|
129.62 |
NOK |
25.11.2019 |
|
129.79 |
NOK |
26.11.2019 |
|
129.78 |
NOK |
27.11.2019 |
|
129.71 |
NOK |
28.11.2019 |
|
129.67 |
NOK |
29.11.2019 |
|
129.36 |
NOK |
02.12.2019 |
|
129.46 |
NOK |
03.12.2019 |
|
129.60 |
NOK |
04.12.2019 |
|
129.30 |
NOK |
05.12.2019 |
|
129.31 |
NOK |
06.12.2019 |
|
129.38 |
NOK |
09.12.2019 |
|
129.34 |
NOK |
10.12.2019 |
|
129.40 |
NOK |
11.12.2019 |
|
129.38 |
NOK |
12.12.2019 |
|
129.31 |
NOK |
13.12.2019 |
|
129.45 |
NOK |
16.12.2019 |
|
129.39 |
NOK |
17.12.2019 |
|
129.33 |
NOK |
18.12.2019 |
|
129.19 |
NOK |
19.12.2019 |
|
129.20 |
NOK |
20.12.2019 |
|
129.26 |
NOK |
23.12.2019 |
|
129.26 |
NOK |
27.12.2019 |
|
129.05 |
NOK |
30.12.2019 |
|
129.12 |
NOK |
02.01.2020 |
|
129.71 |
NOK |
03.01.2020 |
|
129.91 |
NOK |
07.01.2020 |
|
129.82 |
NOK |
08.01.2020 |
|
129.72 |
NOK |
09.01.2020 |
|
129.73 |
NOK |
10.01.2020 |
|
129.75 |
NOK |
13.01.2020 |
|
129.90 |
NOK |
14.01.2020 |
|
130.00 |
NOK |
15.01.2020 |
|
130.14 |
NOK |
16.01.2020 |
|
130.14 |
NOK |
17.01.2020 |
|
130.16 |
NOK |
20.01.2020 |
|
130.26 |
NOK |
21.01.2020 |
|
130.53 |
NOK |
22.01.2020 |
|
130.72 |
NOK |
23.01.2020 |
|
130.87 |
NOK |
24.01.2020 |
|
131.35 |
NOK |
27.01.2020 |
|
131.21 |
NOK |
28.01.2020 |
|
131.19 |
NOK |
29.01.2020 |
|
131.30 |
NOK |
30.01.2020 |
|
131.62 |
NOK |
31.01.2020 |
|
131.81 |
NOK |
03.02.2020 |
|
131.54 |
NOK |
04.02.2020 |
|
131.32 |
NOK |
05.02.2020 |
|
131.26 |
NOK |
06.02.2020 |
|
131.47 |
NOK |
07.02.2020 |
|
131.40 |
NOK |
10.02.2020 |
|
131.39 |
NOK |
11.02.2020 |
|
131.16 |
NOK |
12.02.2020 |
|
131.24 |
NOK |
13.02.2020 |
|
131.29 |
NOK |
14.02.2020 |
|
131.27 |
NOK |
17.02.2020 |
|
131.25 |
NOK |
18.02.2020 |
|
131.22 |
NOK |
19.02.2020 |
|
131.37 |
NOK |
20.02.2020 |
|
131.52 |
NOK |
21.02.2020 |
|
131.91 |
NOK |
24.02.2020 |
|
132.09 |
NOK |
25.02.2020 |
|
131.97 |
NOK |
26.02.2020 |
|
132.60 |
NOK |
27.02.2020 |
|
132.83 |
NOK |
28.02.2020 |
|
133.01 |
NOK |
02.03.2020 |
|
132.59 |
NOK |
03.03.2020 |
|
133.45 |
NOK |
04.03.2020 |
|
133.61 |
NOK |
05.03.2020 |
|
133.68 |
NOK |
06.03.2020 |
|
133.86 |
NOK |
09.03.2020 |
|
133.04 |
NOK |
10.03.2020 |
|
132.98 |
NOK |
11.03.2020 |
|
132.27 |
NOK |
12.03.2020 |
|
131.77 |
NOK |
13.03.2020 |
|
131.88 |
NOK |
16.03.2020 |
|
131.41 |
NOK |
17.03.2020 |
|
130.52 |
NOK |
18.03.2020 |
|
129.86 |
NOK |
19.03.2020 |
|
130.71 |
NOK |
20.03.2020 |
|
130.61 |
NOK |
23.03.2020 |
|
130.94 |
NOK |
24.03.2020 |
|
130.98 |
NOK |
25.03.2020 |
|
131.19 |
NOK |
26.03.2020 |
|
132.05 |
NOK |
27.03.2020 |
|
133.02 |
NOK |
30.03.2020 |
|
133.33 |
NOK |
31.03.2020 |
|
133.83 |
NOK |
01.04.2020 |
|
134.32 |
NOK |
02.04.2020 |
|
134.61 |
NOK |
03.04.2020 |
|
134.46 |
NOK |
06.04.2020 |
|
134.13 |
NOK |
07.04.2020 |
|
134.22 |
NOK |
08.04.2020 |
|
134.89 |
NOK |
14.04.2020 |
|
135.32 |
NOK |
15.04.2020 |
|
135.19 |
NOK |
16.04.2020 |
|
135.10 |
NOK |
17.04.2020 |
|
135.08 |
NOK |
20.04.2020 |
|
135.31 |
NOK |
21.04.2020 |
|
135.16 |
NOK |
22.04.2020 |
|
135.28 |
NOK |
23.04.2020 |
|
135.45 |
NOK |
24.04.2020 |
|
135.59 |
NOK |
27.04.2020 |
|
135.66 |
NOK |
28.04.2020 |
|
135.86 |
NOK |
29.04.2020 |
|
136.27 |
NOK |
30.04.2020 |
|
136.42 |
NOK |
04.05.2020 |
|
136.70 |
NOK |
05.05.2020 |
|
136.67 |
NOK |
06.05.2020 |
|
137.61 |
NOK |
07.05.2020 |
|
137.80 |
NOK |
08.05.2020 |
|
137.85 |
NOK |
11.05.2020 |
|
137.99 |
NOK |
12.05.2020 |
|
138.28 |
NOK |
13.05.2020 |
|
138.45 |
NOK |
14.05.2020 |
|
138.65 |
NOK |
15.05.2020 |
|
138.20 |
NOK |
18.05.2020 |
|
137.91 |
NOK |
19.05.2020 |
|
138.03 |
NOK |
20.05.2020 |
|
138.08 |
NOK |
22.05.2020 |
|
138.10 |
NOK |
25.05.2020 |
|
137.83 |
NOK |
26.05.2020 |
|
137.41 |
NOK |
27.05.2020 |
|
137.53 |
NOK |
28.05.2020 |
|
137.59 |
NOK |
29.05.2020 |
|
137.49 |
NOK |
02.06.2020 |
|
137.26 |
NOK |
03.06.2020 |
|
137.19 |
NOK |
04.06.2020 |
|
136.64 |
NOK |
05.06.2020 |
|
136.70 |
NOK |
08.06.2020 |
|
136.85 |
NOK |
09.06.2020 |
|
136.71 |
NOK |
10.06.2020 |
|
137.39 |
NOK |
11.06.2020 |
|
137.52 |
NOK |
12.06.2020 |
|
137.76 |
NOK |
15.06.2020 |
|
137.60 |
NOK |
16.06.2020 |
|
137.47 |
NOK |
17.06.2020 |
|
137.23 |
NOK |
18.06.2020 |
|
137.25 |
NOK |
22.06.2020 |
|
137.09 |
NOK |
23.06.2020 |
|
137.03 |
NOK |
24.06.2020 |
|
137.36 |
NOK |
25.06.2020 |
|
137.32 |
NOK |
26.06.2020 |
|
137.35 |
NOK |
29.06.2020 |
|
137.59 |
NOK |
30.06.2020 |
|
137.21 |
NOK |
01.07.2020 |
|
137.24 |
NOK |
02.07.2020 |
|
137.41 |
NOK |
03.07.2020 |
|
137.39 |
NOK |
06.07.2020 |
|
137.44 |
NOK |
07.07.2020 |
|
137.71 |
NOK |
08.07.2020 |
|
137.74 |
NOK |
09.07.2020 |
|
137.92 |
NOK |
10.07.2020 |
|
137.65 |
NOK |
13.07.2020 |
|
137.70 |
NOK |
14.07.2020 |
|
137.69 |
NOK |
15.07.2020 |
|
137.70 |
NOK |
16.07.2020 |
|
137.73 |
NOK |
17.07.2020 |
|
137.79 |
NOK |
20.07.2020 |
|
137.84 |
NOK |
21.07.2020 |
|
138.19 |
NOK |
22.07.2020 |
|
138.23 |
NOK |
23.07.2020 |
|
138.12 |
NOK |
24.07.2020 |
|
138.34 |
NOK |
27.07.2020 |
|
138.43 |
NOK |
28.07.2020 |
|
138.38 |
NOK |
29.07.2020 |
|
138.53 |
NOK |
30.07.2020 |
|
138.40 |
NOK |
31.07.2020 |
|
138.35 |
NOK |
03.08.2020 |
|
138.59 |
NOK |
04.08.2020 |
|
138.40 |
NOK |
05.08.2020 |
|
138.43 |
NOK |
06.08.2020 |
|
138.39 |
NOK |
07.08.2020 |
|
138.28 |
NOK |
10.08.2020 |
|
137.73 |
NOK |
11.08.2020 |
|
137.61 |
NOK |
12.08.2020 |
|
137.31 |
NOK |
13.08.2020 |
|
137.36 |
NOK |
14.08.2020 |
|
137.41 |
NOK |
17.08.2020 |
|
137.52 |
NOK |
18.08.2020 |
|
137.59 |
NOK |
19.08.2020 |
|
137.94 |
NOK |
20.08.2020 |
|
137.99 |
NOK |
21.08.2020 |
|
137.98 |
NOK |
24.08.2020 |
|
137.61 |
NOK |
25.08.2020 |
|
137.46 |
NOK |
26.08.2020 |
|
137.57 |
NOK |
27.08.2020 |
|
137.38 |
NOK |
28.08.2020 |
|
137.40 |
NOK |
31.08.2020 |
|
137.50 |
NOK |
01.09.2020 |
|
137.91 |
NOK |
02.09.2020 |
|
138.23 |
NOK |
03.09.2020 |
|
138.26 |
NOK |
04.09.2020 |
|
138.17 |
NOK |
07.09.2020 |
|
138.33 |
NOK |
08.09.2020 |
|
138.20 |
NOK |
09.09.2020 |
|
138.00 |
NOK |
10.09.2020 |
|
138.03 |
NOK |
11.09.2020 |
|
138.15 |
NOK |
14.09.2020 |
|
138.17 |
NOK |
15.09.2020 |
|
138.23 |
NOK |
16.09.2020 |
|
138.24 |
NOK |
17.09.2020 |
|
138.25 |
NOK |
18.09.2020 |
|
138.35 |
NOK |
21.09.2020 |
|
138.28 |
NOK |
22.09.2020 |
|
138.32 |
NOK |
23.09.2020 |
|
138.52 |
NOK |
24.09.2020 |
|
138.52 |
NOK |
25.09.2020 |
|
138.51 |
NOK |
28.09.2020 |
|
138.55 |
NOK |
29.09.2020 |
|
138.53 |
NOK |
30.09.2020 |
|
138.35 |
NOK |
01.10.2020 |
|
138.45 |
NOK |
02.10.2020 |
|
138.26 |
NOK |
05.10.2020 |
|
138.10 |
NOK |
06.10.2020 |
|
138.02 |
NOK |
07.10.2020 |
|
138.07 |
NOK |
08.10.2020 |
|
138.14 |
NOK |
09.10.2020 |
|
138.15 |
NOK |
12.10.2020 |
|
138.04 |
NOK |
13.10.2020 |
|
138.19 |
NOK |
14.10.2020 |
|
138.35 |
NOK |
15.10.2020 |
|
138.39 |
NOK |
16.10.2020 |
|
138.37 |
NOK |
19.10.2020 |
|
138.24 |
NOK |
20.10.2020 |
|
138.09 |
NOK |
21.10.2020 |
|
138.00 |
NOK |
22.10.2020 |
|
137.85 |
NOK |
23.10.2020 |
|
137.90 |
NOK |
26.10.2020 |
|
138.08 |
NOK |
27.10.2020 |
|
138.19 |
NOK |
28.10.2020 |
|
138.12 |
NOK |
29.10.2020 |
|
138.06 |
NOK |
30.10.2020 |
|
138.00 |
NOK |
02.11.2020 |
|
137.93 |
NOK |
03.11.2020 |
|
138.00 |
NOK |
04.11.2020 |
|
138.00 |
NOK |
05.11.2020 |
|
137.98 |
NOK |
06.11.2020 |
|
137.65 |
NOK |
09.11.2020 |
|
137.31 |
NOK |
10.11.2020 |
|
137.29 |
NOK |
11.11.2020 |
|
137.41 |
NOK |
12.11.2020 |
|
137.66 |
NOK |
13.11.2020 |
|
137.62 |
NOK |
16.11.2020 |
|
137.67 |
NOK |
17.11.2020 |
|
137.61 |
NOK |
18.11.2020 |
|
137.71 |
NOK |
19.11.2020 |
|
137.72 |
NOK |
20.11.2020 |
|
137.68 |
NOK |
23.11.2020 |
|
137.57 |
NOK |
24.11.2020 |
|
137.57 |
NOK |
25.11.2020 |
|
137.61 |
NOK |
26.11.2020 |
|
137.62 |
NOK |
27.11.2020 |
|
137.61 |
NOK |
30.11.2020 |
|
137.38 |
NOK |
01.12.2020 |
|
137.37 |
NOK |
02.12.2020 |
|
137.44 |
NOK |
03.12.2020 |
|
137.37 |
NOK |
04.12.2020 |
|
137.43 |
NOK |
07.12.2020 |
|
137.40 |
NOK |
08.12.2020 |
|
137.34 |
NOK |
09.12.2020 |
|
137.25 |
NOK |
10.12.2020 |
|
137.39 |
NOK |
11.12.2020 |
|
137.37 |
NOK |
14.12.2020 |
|
137.52 |
NOK |
15.12.2020 |
|
137.36 |
NOK |
16.12.2020 |
|
136.95 |
NOK |
17.12.2020 |
|
136.88 |
NOK |
18.12.2020 |
|
136.88 |
NOK |
21.12.2020 |
|
136.78 |
NOK |
22.12.2020 |
|
136.61 |
NOK |
23.12.2020 |
|
136.65 |
NOK |
28.12.2020 |
|
136.68 |
NOK |
29.12.2020 |
|
136.70 |
NOK |
30.12.2020 |
|
136.86 |
NOK |
04.01.2021 |
|
137.22 |
NOK |
05.01.2021 |
|
137.03 |
NOK |
07.01.2021 |
|
136.90 |
NOK |
08.01.2021 |
|
136.80 |
NOK |
11.01.2021 |
|
136.56 |
NOK |
12.01.2021 |
|
136.66 |
NOK |
13.01.2021 |
|
136.77 |
NOK |
14.01.2021 |
|
136.68 |
NOK |
15.01.2021 |
|
136.69 |
NOK |
18.01.2021 |
|
136.76 |
NOK |
19.01.2021 |
|
136.80 |
NOK |
20.01.2021 |
|
136.72 |
NOK |
21.01.2021 |
|
136.73 |
NOK |
22.01.2021 |
|
136.85 |
NOK |
25.01.2021 |
|
136.85 |
NOK |
26.01.2021 |
|
136.88 |
NOK |
27.01.2021 |
|
136.89 |
NOK |
28.01.2021 |
|
136.74 |
NOK |
29.01.2021 |
|
136.56 |
NOK |
01.02.2021 |
|
136.40 |
NOK |
02.02.2021 |
|
136.33 |
NOK |
03.02.2021 |
|
136.26 |
NOK |
04.02.2021 |
|
136.14 |
NOK |
05.02.2021 |
|
136.07 |
NOK |
08.02.2021 |
|
136.13 |
NOK |
09.02.2021 |
|
136.14 |
NOK |
10.02.2021 |
|
136.18 |
NOK |
11.02.2021 |
|
136.03 |
NOK |
12.02.2021 |
|
135.88 |
NOK |
15.02.2021 |
|
135.61 |
NOK |
16.02.2021 |
|
135.61 |
NOK |
17.02.2021 |
|
135.58 |
NOK |
18.02.2021 |
|
135.53 |
NOK |
19.02.2021 |
|
135.62 |
NOK |
22.02.2021 |
|
135.24 |
NOK |
23.02.2021 |
|
134.95 |
NOK |
24.02.2021 |
|
134.32 |
NOK |
25.02.2021 |
|
134.72 |
NOK |
26.02.2021 |
|
135.00 |
NOK |
01.03.2021 |
|
134.78 |
NOK |
02.03.2021 |
|
134.63 |
NOK |
03.03.2021 |
|
134.56 |
NOK |
04.03.2021 |
|
134.40 |
NOK |
05.03.2021 |
|
134.25 |
NOK |
08.03.2021 |
|
134.58 |
NOK |
09.03.2021 |
|
134.60 |
NOK |
10.03.2021 |
|
134.66 |
NOK |
11.03.2021 |
|
134.38 |
NOK |
12.03.2021 |
|
134.52 |
NOK |
15.03.2021 |
|
134.97 |
NOK |
16.03.2021 |
|
134.78 |
NOK |
17.03.2021 |
|
134.51 |
NOK |
18.03.2021 |
|
134.67 |
NOK |
19.03.2021 |
|
134.75 |
NOK |
22.03.2021 |
|
134.86 |
NOK |
23.03.2021 |
|
134.84 |
NOK |
24.03.2021 |
|
134.88 |
NOK |
25.03.2021 |
|
134.68 |
NOK |
26.03.2021 |
|
134.62 |
NOK |
29.03.2021 |
|
134.38 |
NOK |
30.03.2021 |
|
134.40 |
NOK |
31.03.2021 |
|
134.55 |
NOK |
06.04.2021 |
|
134.70 |
NOK |
07.04.2021 |
|
134.99 |
NOK |
08.04.2021 |
|
134.78 |
NOK |
09.04.2021 |
|
134.83 |
NOK |
12.04.2021 |
|
134.92 |
NOK |
13.04.2021 |
|
135.11 |
NOK |
14.04.2021 |
|
135.34 |
NOK |
15.04.2021 |
|
135.26 |
NOK |
16.04.2021 |
|
134.99 |
NOK |
19.04.2021 |
|
135.04 |
NOK |
20.04.2021 |
|
135.34 |
NOK |
21.04.2021 |
|
135.28 |
NOK |
22.04.2021 |
|
135.33 |
NOK |
23.04.2021 |
|
135.28 |
NOK |
26.04.2021 |
|
135.24 |
NOK |
27.04.2021 |
|
135.09 |
NOK |
28.04.2021 |
|
134.87 |
NOK |
29.04.2021 |
|
134.99 |
NOK |
30.04.2021 |
|
134.96 |
NOK |
03.05.2021 |
|
135.14 |
NOK |
04.05.2021 |
|
135.14 |
NOK |
05.05.2021 |
|
135.29 |
NOK |
06.05.2021 |
|
135.43 |
NOK |
07.05.2021 |
|
135.31 |
NOK |
10.05.2021 |
|
135.08 |
NOK |
11.05.2021 |
|
134.84 |
NOK |
12.05.2021 |
|
134.92 |
NOK |
14.05.2021 |
|
134.84 |
NOK |
18.05.2021 |
|
134.82 |
NOK |
19.05.2021 |
|
134.76 |
NOK |
20.05.2021 |
|
134.92 |
NOK |
21.05.2021 |
|
135.06 |
NOK |
25.05.2021 |
|
135.08 |
NOK |
26.05.2021 |
|
134.90 |
NOK |
27.05.2021 |
|
134.91 |
NOK |
28.05.2021 |
|
134.84 |
NOK |
31.05.2021 |
|
134.92 |
NOK |
01.06.2021 |
|
134.97 |
NOK |
02.06.2021 |
|
134.92 |
NOK |
03.06.2021 |
|
134.92 |
NOK |
04.06.2021 |
|
134.84 |
NOK |
07.06.2021 |
|
134.85 |
NOK |
08.06.2021 |
|
135.01 |
NOK |
09.06.2021 |
|
134.96 |
NOK |
10.06.2021 |
|
135.19 |
NOK |
11.06.2021 |
|
135.22 |
NOK |
14.06.2021 |
|
135.09 |
NOK |
15.06.2021 |
|
135.15 |
NOK |
16.06.2021 |
|
134.70 |
NOK |
17.06.2021 |
|
134.79 |
NOK |
18.06.2021 |
|
134.89 |
NOK |
21.06.2021 |
|
134.81 |
NOK |
22.06.2021 |
|
135.00 |
NOK |
23.06.2021 |
|
134.99 |
NOK |
24.06.2021 |
|
134.98 |
NOK |
28.06.2021 |
|
135.02 |
NOK |
29.06.2021 |
|
135.27 |
NOK |
30.06.2021 |
|
135.48 |
NOK |
01.07.2021 |
|
135.53 |
NOK |
02.07.2021 |
|
135.44 |
NOK |
05.07.2021 |
|
135.53 |
NOK |
06.07.2021 |
|
135.73 |
NOK |
07.07.2021 |
|
136.14 |
NOK |
08.07.2021 |
|
135.97 |
NOK |
09.07.2021 |
|
136.05 |
NOK |
12.07.2021 |
|
136.04 |
NOK |
13.07.2021 |
|
135.86 |
NOK |
14.07.2021 |
|
136.04 |
NOK |
15.07.2021 |
|
136.09 |
NOK |
16.07.2021 |
|
136.60 |
NOK |
19.07.2021 |
|
137.22 |
NOK |
20.07.2021 |
|
136.91 |
NOK |
21.07.2021 |
|
136.59 |
NOK |
22.07.2021 |
|
136.50 |
NOK |
23.07.2021 |
|
136.59 |
NOK |
26.07.2021 |
|
136.66 |
NOK |
27.07.2021 |
|
136.65 |
NOK |
28.07.2021 |
|
136.55 |
NOK |
29.07.2021 |
|
136.46 |
NOK |
30.07.2021 |
|
136.39 |
NOK |
02.08.2021 |
|
136.55 |
NOK |
03.08.2021 |
|
136.77 |
NOK |
04.08.2021 |
|
136.73 |
NOK |
05.08.2021 |
|
136.38 |
NOK |
06.08.2021 |
|
136.33 |
NOK |
09.08.2021 |
|
136.25 |
NOK |
10.08.2021 |
|
136.10 |
NOK |
11.08.2021 |
|
135.97 |
NOK |
12.08.2021 |
|
135.78 |
NOK |
13.08.2021 |
|
135.99 |
NOK |
16.08.2021 |
|
136.12 |
NOK |
17.08.2021 |
|
136.32 |
NOK |
18.08.2021 |
|
136.51 |
NOK |
19.08.2021 |
|
136.71 |
NOK |
20.08.2021 |
|
136.60 |
NOK |
23.08.2021 |
|
136.50 |
NOK |
24.08.2021 |
|
136.13 |
NOK |
25.08.2021 |
|
135.96 |
NOK |
26.08.2021 |
|
135.96 |
NOK |
27.08.2021 |
|
136.04 |
NOK |
30.08.2021 |
|
136.00 |
NOK |
31.08.2021 |
|
135.96 |
NOK |
01.09.2021 |
|
136.02 |
NOK |
02.09.2021 |
|
135.97 |
NOK |
03.09.2021 |
|
135.98 |
NOK |
06.09.2021 |
|
135.80 |
NOK |
07.09.2021 |
|
135.82 |
NOK |
08.09.2021 |
|
135.80 |
NOK |
09.09.2021 |
|
135.72 |
NOK |
10.09.2021 |
|
135.72 |
NOK |
13.09.2021 |
|
135.55 |
NOK |
14.09.2021 |
|
135.49 |
NOK |
15.09.2021 |
|
135.31 |
NOK |
16.09.2021 |
|
135.06 |
NOK |
17.09.2021 |
|
135.27 |
NOK |
20.09.2021 |
|
135.26 |
NOK |
21.09.2021 |
|
135.30 |
NOK |
22.09.2021 |
|
135.14 |
NOK |
23.09.2021 |
|
134.97 |
NOK |
24.09.2021 |
|
134.73 |
NOK |
27.09.2021 |
|
134.39 |
NOK |
28.09.2021 |
|
134.45 |
NOK |
29.09.2021 |
|
134.28 |
NOK |
30.09.2021 |
|
134.28 |
NOK |
01.10.2021 |
|
134.15 |
NOK |
04.10.2021 |
|
133.99 |
NOK |
05.10.2021 |
|
134.03 |
NOK |
06.10.2021 |
|
134.09 |
NOK |
07.10.2021 |
|
133.95 |
NOK |
08.10.2021 |
|
133.70 |
NOK |
11.10.2021 |
|
133.69 |
NOK |
12.10.2021 |
|
133.93 |
NOK |
13.10.2021 |
|
134.13 |
NOK |
14.10.2021 |
|
133.93 |
NOK |
15.10.2021 |
|
133.39 |
NOK |
18.10.2021 |
|
133.50 |
NOK |
19.10.2021 |
|
133.69 |
NOK |
20.10.2021 |
|
133.67 |
NOK |
21.10.2021 |
|
133.58 |
NOK |
22.10.2021 |
|
133.63 |
NOK |
25.10.2021 |
|
133.67 |
NOK |
26.10.2021 |
|
133.94 |
NOK |
27.10.2021 |
|
133.75 |
NOK |
28.10.2021 |
|
133.54 |
NOK |
29.10.2021 |
|
133.58 |
NOK |
01.11.2021 |
|
133.89 |
NOK |
02.11.2021 |
|
133.95 |
NOK |
03.11.2021 |
|
134.30 |
NOK |
04.11.2021 |
|
134.45 |
NOK |
05.11.2021 |
|
134.39 |
NOK |
08.11.2021 |
|
134.27 |
NOK |
09.11.2021 |
|
134.07 |
NOK |
10.11.2021 |
|
133.86 |
NOK |
11.11.2021 |
|
133.88 |
NOK |
12.11.2021 |
|
133.65 |
NOK |
15.11.2021 |
|
133.65 |
NOK |
16.11.2021 |
|
133.74 |
NOK |
17.11.2021 |
|
133.95 |
NOK |
18.11.2021 |
|
134.32 |
NOK |
19.11.2021 |
|
134.18 |
NOK |
22.11.2021 |
|
133.82 |
NOK |
23.11.2021 |
|
133.70 |
NOK |
24.11.2021 |
|
133.75 |
NOK |
25.11.2021 |
|
134.25 |
NOK |
26.11.2021 |
|
134.27 |
NOK |
29.11.2021 |
|
135.04 |
NOK |
30.11.2021 |
|
135.00 |
NOK |
01.12.2021 |
|
135.46 |
NOK |
02.12.2021 |
|
135.02 |
NOK |
03.12.2021 |
|
135.40 |
NOK |
06.12.2021 |
|
135.28 |
NOK |
07.12.2021 |
|
134.94 |
NOK |
08.12.2021 |
|
135.00 |
NOK |
09.12.2021 |
|
134.90 |
NOK |
10.12.2021 |
|
135.28 |
NOK |
13.12.2021 |
|
135.21 |
NOK |
14.12.2021 |
|
135.06 |
NOK |
15.12.2021 |
|
134.62 |
NOK |
16.12.2021 |
|
134.91 |
NOK |
17.12.2021 |
|
135.00 |
NOK |
20.12.2021 |
|
134.46 |
NOK |
21.12.2021 |
|
134.23 |
NOK |
22.12.2021 |
|
134.01 |
NOK |
23.12.2021 |
|
133.98 |
NOK |
27.12.2021 |
|
133.98 |
NOK |
28.12.2021 |
|
133.82 |
NOK |
29.12.2021 |
|
133.79 |
NOK |
30.12.2021 |
|
133.67 |
NOK |
03.01.2022 |
|
133.65 |
NOK |
04.01.2022 |
|
133.61 |
NOK |
05.01.2022 |
|
133.37 |
NOK |
07.01.2022 |
|
133.21 |
NOK |
10.01.2022 |
|
133.26 |
NOK |
11.01.2022 |
|
133.48 |
NOK |
12.01.2022 |
|
133.39 |
NOK |
13.01.2022 |
|
133.22 |
NOK |
14.01.2022 |
|
132.89 |
NOK |
17.01.2022 |
|
132.79 |
NOK |
18.01.2022 |
|
132.63 |
NOK |
19.01.2022 |
|
132.86 |
NOK |
20.01.2022 |
|
133.10 |
NOK |
21.01.2022 |
|
133.17 |
NOK |
24.01.2022 |
|
133.16 |
NOK |
25.01.2022 |
|
132.97 |
NOK |
26.01.2022 |
|
132.73 |
NOK |
27.01.2022 |
|
132.47 |
NOK |
28.01.2022 |
|
132.24 |
NOK |
31.01.2022 |
|
132.25 |
NOK |
01.02.2022 |
|
132.21 |
NOK |
02.02.2022 |
|
131.60 |
NOK |
03.02.2022 |
|
131.46 |
NOK |
04.02.2022 |
|
131.44 |
NOK |
07.02.2022 |
|
131.30 |
NOK |
08.02.2022 |
|
131.24 |
NOK |
09.02.2022 |
|
131.10 |
NOK |
10.02.2022 |
|
131.00 |
NOK |
11.02.2022 |
|
131.19 |
NOK |
14.02.2022 |
|
131.14 |
NOK |
15.02.2022 |
|
131.35 |
NOK |
16.02.2022 |
|
131.23 |
NOK |
17.02.2022 |
|
131.41 |
NOK |
18.02.2022 |
|
131.44 |
NOK |
21.02.2022 |
|
131.16 |
NOK |
22.02.2022 |
|
131.04 |
NOK |
23.02.2022 |
|
131.28 |
NOK |
24.02.2022 |
|
130.88 |
NOK |
25.02.2022 |
|
131.47 |
NOK |
28.02.2022 |
|
132.15 |
NOK |
01.03.2022 |
|
132.33 |
NOK |
02.03.2022 |
|
131.68 |
NOK |
03.03.2022 |
|
132.41 |
NOK |
04.03.2022 |
|
131.83 |
NOK |
07.03.2022 |
|
130.98 |
NOK |
08.03.2022 |
|
130.42 |
NOK |
09.03.2022 |
|
129.83 |
NOK |
10.03.2022 |
|
129.71 |
NOK |
11.03.2022 |
|
129.15 |
NOK |
14.03.2022 |
|
128.99 |
NOK |
15.03.2022 |
|
128.51 |
NOK |
16.03.2022 |
|
128.89 |
NOK |
17.03.2022 |
|
129.23 |
NOK |
18.03.2022 |
|
128.84 |
NOK |
21.03.2022 |
|
128.33 |
NOK |
22.03.2022 |
|
128.21 |
NOK |
23.03.2022 |
|
127.83 |
NOK |
24.03.2022 |
|
127.08 |
NOK |
25.03.2022 |
|
126.96 |
NOK |
28.03.2022 |
|
126.83 |
NOK |
29.03.2022 |
|
127.14 |
NOK |
30.03.2022 |
|
127.80 |
NOK |
31.03.2022 |
|
127.57 |
NOK |
01.04.2022 |
|
127.97 |
NOK |
04.04.2022 |
|
127.53 |
NOK |
05.04.2022 |
|
126.93 |
NOK |
06.04.2022 |
|
126.90 |
NOK |
07.04.2022 |
|
126.86 |
NOK |
08.04.2022 |
|
126.66 |
NOK |
11.04.2022 |
|
126.88 |
NOK |
12.04.2022 |
|
126.84 |
NOK |
13.04.2022 |
|
126.50 |
NOK |
19.04.2022 |
|
127.09 |
NOK |
20.04.2022 |
|
127.40 |
NOK |
21.04.2022 |
|
127.13 |
NOK |
22.04.2022 |
|
127.64 |
NOK |
25.04.2022 |
|
127.78 |
NOK |
26.04.2022 |
|
127.75 |
NOK |
27.04.2022 |
|
127.27 |
NOK |
28.04.2022 |
|
127.23 |
NOK |
29.04.2022 |
|
127.11 |
NOK |
02.05.2022 |
|
127.15 |
NOK |
03.05.2022 |
|
126.70 |
NOK |
04.05.2022 |
|
126.62 |
NOK |
05.05.2022 |
|
126.03 |
NOK |
06.05.2022 |
|
126.15 |
NOK |
09.05.2022 |
|
126.44 |
NOK |
10.05.2022 |
|
126.44 |
NOK |
11.05.2022 |
|
127.02 |
NOK |
12.05.2022 |
|
126.78 |
NOK |
13.05.2022 |
|
126.78 |
NOK |
16.05.2022 |
|
126.47 |
NOK |
18.05.2022 |
|
127.01 |
NOK |
19.05.2022 |
|
127.14 |
NOK |
20.05.2022 |
|
127.19 |
NOK |
23.05.2022 |
|
127.19 |
NOK |
24.05.2022 |
|
127.54 |
NOK |
25.05.2022 |
|
127.58 |
NOK |
27.05.2022 |
|
127.45 |
NOK |
30.05.2022 |
|
127.30 |
NOK |
31.05.2022 |
|
127.40 |
NOK |
01.06.2022 |
|
127.15 |
NOK |
02.06.2022 |
|
126.77 |
NOK |
03.06.2022 |
|
126.48 |
NOK |
07.06.2022 |
|
125.96 |
NOK |
08.06.2022 |
|
125.69 |
NOK |
09.06.2022 |
|
125.39 |
NOK |
10.06.2022 |
|
124.71 |
NOK |
13.06.2022 |
|
124.84 |
NOK |
14.06.2022 |
|
125.34 |
NOK |
15.06.2022 |
|
124.69 |
NOK |
16.06.2022 |
|
124.76 |
NOK |
17.06.2022 |
|
124.43 |
NOK |
20.06.2022 |
|
123.79 |
NOK |
21.06.2022 |
|
124.48 |
NOK |
22.06.2022 |
|
124.92 |
NOK |
23.06.2022 |
|
124.14 |
NOK |
27.06.2022 |
|
124.08 |
NOK |
28.06.2022 |
|
124.22 |
NOK |
29.06.2022 |
|
124.80 |
NOK |
30.06.2022 |
|
125.89 |
NOK |
01.07.2022 |
|
125.67 |
NOK |
04.07.2022 |
|
126.17 |
NOK |
05.07.2022 |
|
126.85 |
NOK |
06.07.2022 |
|
126.53 |
NOK |
07.07.2022 |
|
126.29 |
NOK |
08.07.2022 |
|
126.29 |
NOK |
11.07.2022 |
|
126.66 |
NOK |
12.07.2022 |
|
126.13 |
NOK |
13.07.2022 |
|
125.79 |
NOK |
14.07.2022 |
|
125.89 |
NOK |
15.07.2022 |
|
125.44 |
NOK |
18.07.2022 |
|
125.51 |
NOK |
19.07.2022 |
|
125.58 |
NOK |
20.07.2022 |
|
125.44 |
NOK |
21.07.2022 |
|
126.46 |
NOK |
22.07.2022 |
|
126.13 |
NOK |
25.07.2022 |
|
126.58 |
NOK |
26.07.2022 |
|
126.41 |
NOK |
27.07.2022 |
|
126.76 |
NOK |
28.07.2022 |
|
126.81 |
NOK |
29.07.2022 |
|
127.17 |
NOK |
01.08.2022 |
|
127.49 |
NOK |
02.08.2022 |
|
126.93 |
NOK |
03.08.2022 |
|
127.39 |
NOK |
04.08.2022 |
|
126.85 |
NOK |
05.08.2022 |
|
127.12 |
NOK |
08.08.2022 |
|
126.98 |
NOK |
09.08.2022 |
|
126.96 |
NOK |
10.08.2022 |
|
126.82 |
NOK |
11.08.2022 |
|
126.54 |
NOK |
12.08.2022 |
|
126.81 |
NOK |
15.08.2022 |
|
126.36 |
NOK |
16.08.2022 |
|
125.98 |
NOK |
17.08.2022 |
|
125.82 |
NOK |
18.08.2022 |
|
125.18 |
NOK |
19.08.2022 |
|
124.68 |
NOK |
22.08.2022 |
|
124.12 |
NOK |
23.08.2022 |
|
123.88 |
NOK |
24.08.2022 |
|
124.20 |
NOK |
25.08.2022 |
|
123.92 |
NOK |
26.08.2022 |
|
123.27 |
NOK |
29.08.2022 |
|
123.24 |
NOK |
30.08.2022 |
|
123.46 |
NOK |
31.08.2022 |
|
123.74 |
NOK |
01.09.2022 |
|
124.04 |
NOK |
02.09.2022 |
|
123.61 |
NOK |
05.09.2022 |
|
123.40 |
NOK |
06.09.2022 |
|
123.51 |
NOK |
07.09.2022 |
|
123.52 |
NOK |
08.09.2022 |
|
123.66 |
NOK |
09.09.2022 |
|
124.28 |
NOK |
12.09.2022 |
|
124.14 |
NOK |
13.09.2022 |
|
124.08 |
NOK |
14.09.2022 |
|
124.12 |
NOK |
15.09.2022 |
|
124.10 |
NOK |
16.09.2022 |
|
124.05 |
NOK |
19.09.2022 |
|
123.68 |
NOK |
20.09.2022 |
|
123.94 |
NOK |
21.09.2022 |
|
124.07 |
NOK |
22.09.2022 |
|
123.85 |
NOK |
23.09.2022 |
|
123.37 |
NOK |
26.09.2022 |
|
123.40 |
NOK |
27.09.2022 |
|
123.83 |
NOK |
28.09.2022 |
|
123.83 |
NOK |
29.09.2022 |
|
124.19 |
NOK |
30.09.2022 |
|
124.25 |
NOK |
03.10.2022 |
|
124.36 |
NOK |
04.10.2022 |
|
123.99 |
NOK |
05.10.2022 |
|
123.54 |
NOK |
06.10.2022 |
|
123.38 |
NOK |
07.10.2022 |
|
122.91 |
NOK |
10.10.2022 |
|
122.17 |
NOK |
11.10.2022 |
|
121.75 |
NOK |
12.10.2022 |
|
121.92 |
NOK |
13.10.2022 |
|
122.52 |
NOK |
14.10.2022 |
|
122.68 |
NOK |
17.10.2022 |
|
122.58 |
NOK |
18.10.2022 |
|
122.18 |
NOK |
19.10.2022 |
|
121.90 |
NOK |
20.10.2022 |
|
121.72 |
NOK |
21.10.2022 |
|
121.99 |
NOK |
24.10.2022 |
|
122.37 |
NOK |
25.10.2022 |
|
122.47 |
NOK |
26.10.2022 |
|
123.08 |
NOK |
27.10.2022 |
|
122.90 |
NOK |
28.10.2022 |
|
123.08 |
NOK |
31.10.2022 |
|
123.49 |
NOK |
01.11.2022 |
|
123.88 |
NOK |
02.11.2022 |
|
123.64 |
NOK |
03.11.2022 |
|
123.74 |
NOK |
04.11.2022 |
|
123.54 |
NOK |
07.11.2022 |
|
123.35 |
NOK |
08.11.2022 |
|
123.62 |
NOK |
09.11.2022 |
|
124.48 |
NOK |
10.11.2022 |
|
124.27 |
NOK |
11.11.2022 |
|
124.73 |
NOK |
14.11.2022 |
|
125.25 |
NOK |
15.11.2022 |
|
125.85 |
NOK |
16.11.2022 |
|
125.52 |
NOK |
17.11.2022 |
|
125.33 |
NOK |
18.11.2022 |
|
125.43 |
NOK |
21.11.2022 |
|
125.26 |
NOK |
22.11.2022 |
|
125.47 |
NOK |
23.11.2022 |
|
125.97 |
NOK |
24.11.2022 |
|
125.60 |
NOK |
25.11.2022 |
|
125.46 |
NOK |
28.11.2022 |
|
125.74 |
NOK |
29.11.2022 |
|
125.76 |
NOK |
30.11.2022 |
|
126.12 |
NOK |
01.12.2022 |
|
126.12 |
NOK |
02.12.2022 |
|
126.22 |
NOK |
05.12.2022 |
|
126.74 |
NOK |
06.12.2022 |
|
127.09 |
NOK |
07.12.2022 |
|
127.18 |
NOK |
08.12.2022 |
|
127.83 |
NOK |
09.12.2022 |
|
128.37 |
NOK |
12.12.2022 |
|
128.36 |
NOK |
13.12.2022 |
|
128.19 |
NOK |
14.12.2022 |
|
127.73 |
NOK |
15.12.2022 |
|
127.57 |
NOK |
16.12.2022 |
|
127.87 |
NOK |
19.12.2022 |
|
127.47 |
NOK |
20.12.2022 |
|
127.21 |
NOK |
21.12.2022 |
|
126.82 |
NOK |
22.12.2022 |
|
126.72 |
NOK |
23.12.2022 |
|
126.48 |
NOK |
27.12.2022 |
|
126.56 |
NOK |
28.12.2022 |
|
126.75 |
NOK |
29.12.2022 |
|
126.70 |
NOK |
30.12.2022 |
|
127.22 |
NOK |
02.01.2023 |
|
127.50 |
NOK |
03.01.2023 |
|
127.31 |
NOK |
04.01.2023 |
|
126.77 |
NOK |
05.01.2023 |
|
127.08 |
NOK |
09.01.2023 |
|
127.29 |
NOK |
10.01.2023 |
|
127.73 |
NOK |
11.01.2023 |
|
128.13 |
NOK |
12.01.2023 |
|
128.37 |
NOK |
13.01.2023 |
|
128.39 |
NOK |
16.01.2023 |
|
128.67 |
NOK |
17.01.2023 |
|
129.09 |
NOK |
18.01.2023 |
|
129.04 |
NOK |
19.01.2023 |
|
128.72 |
NOK |
20.01.2023 |
|
128.74 |
NOK |
23.01.2023 |
|
128.70 |
NOK |
24.01.2023 |
|
129.11 |
NOK |
25.01.2023 |
|
128.66 |
NOK |
26.01.2023 |
|
128.38 |
NOK |
27.01.2023 |
|
128.19 |
NOK |
30.01.2023 |
|
128.27 |
NOK |
31.01.2023 |
|
128.59 |
NOK |
01.02.2023 |
|
129.46 |
NOK |
02.02.2023 |
|
128.90 |
NOK |
03.02.2023 |
|
128.41 |
NOK |
06.02.2023 |
|
128.19 |
NOK |
07.02.2023 |
|
128.14 |
NOK |
08.02.2023 |
|
128.35 |
NOK |
09.02.2023 |
|
127.52 |
NOK |
10.02.2023 |
|
127.27 |
NOK |
13.02.2023 |
|
127.31 |
NOK |
14.02.2023 |
|
127.04 |
NOK |
15.02.2023 |
|
126.84 |
NOK |
16.02.2023 |
|
126.63 |
NOK |
17.02.2023 |
|
126.65 |
NOK |
20.02.2023 |
|
125.82 |
NOK |
21.02.2023 |
|
125.86 |
NOK |
22.02.2023 |
|
125.95 |
NOK |
23.02.2023 |
|
125.36 |
NOK |
24.02.2023 |
|
125.44 |
NOK |
27.02.2023 |
|
125.21 |
NOK |
28.02.2023 |
|
125.55 |
NOK |
01.03.2023 |
|
125.86 |
NOK |
02.03.2023 |
|
126.21 |
NOK |
03.03.2023 |
|
126.48 |
NOK |
06.03.2023 |
|
126.69 |
NOK |
07.03.2023 |
|
126.83 |
NOK |
08.03.2023 |
|
126.42 |
NOK |
09.03.2023 |
|
127.61 |
NOK |
10.03.2023 |
|
128.60 |
NOK |
13.03.2023 |
|
128.09 |
NOK |
14.03.2023 |
|
128.84 |
NOK |
15.03.2023 |
|
128.88 |
NOK |
16.03.2023 |
|
129.11 |
NOK |
17.03.2023 |
|
128.86 |
NOK |
20.03.2023 |
|
128.36 |
NOK |
21.03.2023 |
|
128.10 |
NOK |
22.03.2023 |
|
128.39 |
NOK |
23.03.2023 |
|
128.54 |
NOK |
24.03.2023 |
|
128.22 |
NOK |
27.03.2023 |
|
128.32 |
NOK |
28.03.2023 |
|
128.23 |
NOK |
29.03.2023 |
|
127.91 |
NOK |
30.03.2023 |
|
128.25 |
NOK |
31.03.2023 |
|
128.38 |
NOK |
03.04.2023 |
|
128.31 |
NOK |
04.04.2023 |
|
128.78 |
NOK |
05.04.2023 |
|
128.67 |
NOK |
11.04.2023 |
|
128.36 |
NOK |
12.04.2023 |
|
128.10 |
NOK |
13.04.2023 |
|
127.72 |
NOK |
14.04.2023 |
|
127.21 |
NOK |
17.04.2023 |
|
127.35 |
NOK |
18.04.2023 |
|
127.21 |
NOK |
19.04.2023 |
|
127.34 |
NOK |
20.04.2023 |
|
127.04 |
NOK |
21.04.2023 |
|
126.83 |
NOK |
24.04.2023 |
|
127.19 |
NOK |
25.04.2023 |
|
127.61 |
NOK |
26.04.2023 |
|
127.40 |
NOK |
27.04.2023 |
|
127.66 |
NOK |
28.04.2023 |
|
127.57 |
NOK |
02.05.2023 |
|
127.93 |
NOK |
03.05.2023 |
|
127.82 |
NOK |
04.05.2023 |
|
127.66 |
NOK |
05.05.2023 |
|
127.54 |
NOK |
08.05.2023 |
|
127.53 |
NOK |
09.05.2023 |
|
127.23 |
NOK |
10.05.2023 |
|
127.71 |
NOK |
11.05.2023 |
|
127.53 |
NOK |
12.05.2023 |
|
127.38 |
NOK |
15.05.2023 |
|
127.39 |
NOK |
16.05.2023 |
|
126.53 |
NOK |
19.05.2023 |
|
126.72 |
NOK |
22.05.2023 |
|
126.53 |
NOK |
23.05.2023 |
|
126.70 |
NOK |
24.05.2023 |
|
126.34 |
NOK |
25.05.2023 |
|
126.12 |
NOK |
26.05.2023 |
|
126.69 |
NOK |
30.05.2023 |
|
126.90 |
NOK |
31.05.2023 |
|
126.74 |
NOK |
01.06.2023 |
|
126.49 |
NOK |
02.06.2023 |
|
125.75 |
NOK |
05.06.2023 |
|
126.07 |
NOK |
07.06.2023 |
|
125.67 |
NOK |
08.06.2023 |
|
125.22 |
NOK |
09.06.2023 |
|
125.32 |
NOK |
12.06.2023 |
|
125.33 |
NOK |
13.06.2023 |
|
125.37 |
NOK |
14.06.2023 |
|
125.40 |
NOK |
15.06.2023 |
|
125.55 |
NOK |
16.06.2023 |
|
125.23 |
NOK |
19.06.2023 |
|
125.41 |
NOK |
20.06.2023 |
|
125.23 |
NOK |
21.06.2023 |
|
124.99 |
NOK |
22.06.2023 |
|
125.22 |
NOK |
26.06.2023 |
|
125.06 |
NOK |
27.06.2023 |
|
124.80 |
NOK |
28.06.2023 |
|
124.59 |
NOK |
29.06.2023 |
|
124.48 |
NOK |
30.06.2023 |
|
124.39 |
NOK |
03.07.2023 |
|
124.27 |
NOK |
04.07.2023 |
|
124.63 |
NOK |
05.07.2023 |
|
124.12 |
NOK |
06.07.2023 |
|
124.15 |
NOK |
07.07.2023 |
|
123.64 |
NOK |
10.07.2023 |
|
123.66 |
NOK |
11.07.2023 |
|
123.87 |
NOK |
12.07.2023 |
|
124.38 |
NOK |
13.07.2023 |
|
124.25 |
NOK |
14.07.2023 |
|
124.25 |
NOK |
17.07.2023 |
|
124.93 |
NOK |
18.07.2023 |
|
124.99 |
NOK |
19.07.2023 |
|
124.52 |
NOK |
20.07.2023 |
|
124.43 |
NOK |
21.07.2023 |
|
124.59 |
NOK |
24.07.2023 |
|
124.53 |
NOK |
25.07.2023 |
|
124.46 |
NOK |
26.07.2023 |
|
124.46 |
NOK |
27.07.2023 |
|
124.15 |
NOK |
28.07.2023 |
|
123.98 |
NOK |
31.07.2023 |
|
123.77 |
NOK |
01.08.2023 |
|
123.72 |
NOK |
02.08.2023 |
|
123.41 |
NOK |
03.08.2023 |
|
123.32 |
NOK |
04.08.2023 |
|
123.13 |
NOK |
07.08.2023 |
|
123.61 |
NOK |
08.08.2023 |
|
123.69 |
NOK |
09.08.2023 |
|
124.27 |
NOK |
10.08.2023 |
|
124.54 |
NOK |
11.08.2023 |
|
124.74 |
NOK |
14.08.2023 |
|
124.23 |
NOK |
15.08.2023 |
|
124.21 |
NOK |
16.08.2023 |
|
123.80 |
NOK |
17.08.2023 |
|
123.77 |
NOK |
18.08.2023 |
|
123.44 |
NOK |
21.08.2023 |
|
123.55 |
NOK |
22.08.2023 |
|
124.16 |
NOK |
23.08.2023 |
|
124.39 |
NOK |
24.08.2023 |
|
124.33 |
NOK |
25.08.2023 |
|
124.36 |
NOK |
28.08.2023 |
|
124.41 |
NOK |
29.08.2023 |
|
124.61 |
NOK |
30.08.2023 |
|
124.93 |
NOK |
31.08.2023 |
|
124.73 |
NOK |
01.09.2023 |
|
124.45 |
NOK |
04.09.2023 |
|
124.43 |
NOK |
05.09.2023 |
|
124.40 |
NOK |
06.09.2023 |
|
124.23 |
NOK |
07.09.2023 |
|
124.29 |
NOK |
08.09.2023 |
|
124.47 |
NOK |
11.09.2023 |
|
124.47 |
NOK |
12.09.2023 |
|
124.49 |
NOK |
13.09.2023 |
|
125.21 |
NOK |
14.09.2023 |
|
125.04 |
NOK |
15.09.2023 |
|
124.89 |
NOK |
18.09.2023 |
|
124.80 |
NOK |
19.09.2023 |
|
124.92 |
NOK |
20.09.2023 |
|
124.35 |
NOK |
21.09.2023 |
|
124.29 |
NOK |
22.09.2023 |
|
124.20 |
NOK |
25.09.2023 |
|
124.27 |
NOK |
26.09.2023 |
|
124.47 |
NOK |
27.09.2023 |
|
123.94 |
NOK |
28.09.2023 |
|
124.54 |
NOK |
29.09.2023 |
|
124.03 |
NOK |
02.10.2023 |
|
123.81 |
NOK |
03.10.2023 |
|
123.92 |
NOK |
04.10.2023 |
|
124.01 |
NOK |
05.10.2023 |
|
123.81 |
NOK |
06.10.2023 |
|
123.86 |
NOK |
09.10.2023 |
|
124.48 |
NOK |
10.10.2023 |
|
125.45 |
NOK |
11.10.2023 |
|
125.37 |
NOK |
12.10.2023 |
|
125.69 |
NOK |
13.10.2023 |
|
125.23 |
NOK |
16.10.2023 |
|
124.90 |
NOK |
17.10.2023 |
|
124.90 |
NOK |
18.10.2023 |
|
124.70 |
NOK |
19.10.2023 |
|
124.91 |
NOK |
20.10.2023 |
|
124.79 |
NOK |
23.10.2023 |
|
125.11 |
NOK |
24.10.2023 |
|
124.79 |
NOK |
25.10.2023 |
|
124.82 |
NOK |
26.10.2023 |
|
124.85 |
NOK |
27.10.2023 |
|
124.93 |
NOK |
30.10.2023 |
|
124.93 |
NOK |
31.10.2023 |
|
125.33 |
NOK |
01.11.2023 |
|
126.06 |
NOK |
02.11.2023 |
|
126.52 |
NOK |
03.11.2023 |
|
126.27 |
NOK |
06.11.2023 |
|
126.60 |
NOK |
07.11.2023 |
|
126.52 |
NOK |
08.11.2023 |
|
126.50 |
NOK |
09.11.2023 |
|
126.10 |
NOK |
10.11.2023 |
|
126.07 |
NOK |
13.11.2023 |
|
126.59 |
NOK |
14.11.2023 |
|
126.67 |
NOK |
15.11.2023 |
|
127.09 |
NOK |
16.11.2023 |
|
127.35 |
NOK |
17.11.2023 |
|
127.47 |
NOK |
20.11.2023 |
|
127.70 |
NOK |
21.11.2023 |
|
127.78 |
NOK |
22.11.2023 |
|
127.41 |
NOK |
23.11.2023 |
|
127.35 |
NOK |
24.11.2023 |
|
127.68 |
NOK |
27.11.2023 |
|
127.84 |
NOK |
28.11.2023 |
|
128.35 |
NOK |
29.11.2023 |
|
128.20 |
NOK |
30.11.2023 |
|
128.51 |
NOK |
01.12.2023 |
|
129.01 |
NOK |
04.12.2023 |
|
129.45 |
NOK |
05.12.2023 |
|
129.93 |
NOK |
06.12.2023 |
|
129.94 |
NOK |
07.12.2023 |
|
129.54 |
NOK |
08.12.2023 |
|
129.85 |
NOK |
11.12.2023 |
|
130.05 |
NOK |
12.12.2023 |
|
130.33 |
NOK |
13.12.2023 |
|
130.46 |
NOK |
14.12.2023 |
|
130.53 |
NOK |
15.12.2023 |
|
130.45 |
NOK |
18.12.2023 |
|
130.38 |
NOK |
19.12.2023 |
|
130.33 |
NOK |
20.12.2023 |
|
130.04 |
NOK |
21.12.2023 |
|
129.89 |
NOK |
22.12.2023 |
|
130.17 |
NOK |
27.12.2023 |
|
130.49 |
NOK |
28.12.2023 |
|
130.40 |
NOK |
29.12.2023 |
|
130.50 |
NOK |
02.01.2024 |
|
130.74 |
NOK |
03.01.2024 |
|
129.97 |
NOK |
04.01.2024 |
|
129.83 |
NOK |
05.01.2024 |
|
129.91 |
NOK |
08.01.2024 |
|
129.87 |
NOK |
09.01.2024 |
|
129.64 |
NOK |
10.01.2024 |
|
129.44 |
NOK |
11.01.2024 |
|
129.52 |
NOK |
12.01.2024 |
|
129.18 |
NOK |
15.01.2024 |
|
129.06 |
NOK |
16.01.2024 |
|
128.57 |
NOK |
17.01.2024 |
|
128.92 |
NOK |
18.01.2024 |
|
128.90 |
NOK |
19.01.2024 |
|
129.17 |
NOK |
22.01.2024 |
|
129.02 |
NOK |
23.01.2024 |
|
128.90 |
NOK |
24.01.2024 |
|
128.86 |
NOK |
25.01.2024 |
|
128.59 |
NOK |
26.01.2024 |
|
128.81 |
NOK |
29.01.2024 |
|
128.88 |
NOK |
30.01.2024 |
|
129.45 |
NOK |
31.01.2024 |
|
129.64 |
NOK |
01.02.2024 |
|
129.36 |
NOK |
02.02.2024 |
|
128.70 |
NOK |
05.02.2024 |
|
128.86 |
NOK |
06.02.2024 |
|
129.04 |
NOK |
07.02.2024 |
|
128.89 |
NOK |
08.02.2024 |
|
128.65 |
NOK |
09.02.2024 |
|
128.63 |
NOK |
12.02.2024 |
|
128.34 |
NOK |
13.02.2024 |
|
127.95 |
NOK |
14.02.2024 |
|
128.30 |
NOK |
15.02.2024 |
|
127.77 |
NOK |
16.02.2024 |
|
127.53 |
NOK |
19.02.2024 |
|
127.68 |
NOK |
20.02.2024 |
|
127.67 |
NOK |
21.02.2024 |
|
127.67 |
NOK |
22.02.2024 |
|
127.77 |
NOK |
23.02.2024 |
|
127.67 |
NOK |
26.02.2024 |
|
127.57 |
NOK |
27.02.2024 |
|
127.57 |
NOK |
28.02.2024 |
|
127.83 |
NOK |
29.02.2024 |
|
127.91 |
NOK |
01.03.2024 |
|
128.18 |
NOK |
04.03.2024 |
|
128.56 |
NOK |
05.03.2024 |
|
128.50 |
NOK |
06.03.2024 |
|
128.75 |
NOK |
07.03.2024 |
|
129.43 |
NOK |
08.03.2024 |
|
129.77 |
NOK |
11.03.2024 |
|
129.99 |
NOK |
12.03.2024 |
|
129.85 |
NOK |
13.03.2024 |
|
129.52 |
NOK |
14.03.2024 |
|
129.13 |
NOK |
15.03.2024 |
|
128.88 |
NOK |
18.03.2024 |
|
128.93 |
NOK |
19.03.2024 |
|
129.16 |
NOK |
20.03.2024 |
|
129.29 |
NOK |
21.03.2024 |
|
129.76 |
NOK |
22.03.2024 |
|
129.63 |
NOK |
25.03.2024 |
|
129.59 |
NOK |
26.03.2024 |
|
129.77 |
NOK |
27.03.2024 |
|
129.04 |
NOK |
02.04.2024 |
|
128.75 |
NOK |
03.04.2024 |
|
129.28 |
NOK |
04.04.2024 |
|
129.13 |
NOK |
05.04.2024 |
|
128.80 |
NOK |
08.04.2024 |
|
129.07 |
NOK |
09.04.2024 |
|
129.03 |
NOK |
10.04.2024 |
|
128.70 |
NOK |
11.04.2024 |
|
129.10 |
NOK |
12.04.2024 |
|
128.65 |
NOK |
15.04.2024 |
|
128.16 |
NOK |
16.04.2024 |
|
128.32 |
NOK |
17.04.2024 |
|
128.48 |
NOK |
18.04.2024 |
|
128.39 |
NOK |
19.04.2024 |
|
128.24 |
NOK |
22.04.2024 |
|
128.34 |
NOK |
23.04.2024 |
|
128.36 |
NOK |
24.04.2024 |
|
128.25 |
NOK |
25.04.2024 |
|
128.62 |
NOK |
26.04.2024 |
|
128.77 |
NOK |
29.04.2024 |
|
128.59 |
NOK |
30.04.2024 |
|
128.77 |
NOK |
02.05.2024 |
|
129.31 |
NOK |
03.05.2024 |
|
129.59 |
NOK |
06.05.2024 |
|
129.83 |
NOK |
07.05.2024 |
|
129.56 |
NOK |
08.05.2024 |
|
129.50 |
NOK |
10.05.2024 |
|
129.54 |
NOK |
13.05.2024 |
|
129.47 |
NOK |
14.05.2024 |
|
129.91 |
NOK |
15.05.2024 |
|
130.04 |
NOK |
16.05.2024 |
|
129.86 |
NOK |
21.05.2024 |
|
129.84 |
NOK |
22.05.2024 |
|
129.75 |
NOK |
23.05.2024 |
|
129.60 |
NOK |
24.05.2024 |
|
129.75 |
NOK |
27.05.2024 |
|
129.86 |
NOK |
28.05.2024 |
|
129.50 |
NOK |
29.05.2024 |
|
129.52 |
NOK |
30.05.2024 |
|
129.79 |
NOK |
31.05.2024 |
|
130.08 |
NOK |
03.06.2024 |
|
130.66 |
NOK |
04.06.2024 |
|
130.94 |
NOK |
05.06.2024 |
|
130.60 |
NOK |
07.06.2024 |
|
130.25 |
NOK |
10.06.2024 |
|
130.46 |
NOK |
11.06.2024 |
|
131.22 |
NOK |
12.06.2024 |
|
131.13 |
NOK |
13.06.2024 |
|
131.41 |
NOK |
14.06.2024 |
|
131.31 |
NOK |
17.06.2024 |
|
131.14 |
NOK |
18.06.2024 |
|
131.02 |
NOK |
19.06.2024 |
|
130.29 |
NOK |
20.06.2024 |
|
130.78 |
NOK |
24.06.2024 |
|
130.82 |
NOK |
25.06.2024 |
|
130.73 |
NOK |
26.06.2024 |
|
130.68 |
NOK |
27.06.2024 |
|
130.65 |
NOK |
28.06.2024 |
|
130.09 |
NOK |
01.07.2024 |
|
130.12 |
NOK |
02.07.2024 |
|
130.06 |
NOK |
03.07.2024 |
|
130.05 |
NOK |
04.07.2024 |
|
130.12 |
NOK |
05.07.2024 |
|
130.17 |
NOK |
08.07.2024 |
|
129.99 |
NOK |
09.07.2024 |
|
130.66 |
NOK |
10.07.2024 |
|
131.34 |
NOK |
11.07.2024 |
|
131.61 |
NOK |
12.07.2024 |
|
131.73 |
NOK |
15.07.2024 |
|
132.02 |
NOK |
16.07.2024 |
|
131.88 |
NOK |
17.07.2024 |
|
131.89 |
NOK |
18.07.2024 |
|
131.59 |
NOK |
19.07.2024 |
|
131.76 |
NOK |
22.07.2024 |
|
131.94 |
NOK |
23.07.2024 |
|
131.98 |
NOK |
24.07.2024 |
|
131.99 |
NOK |
25.07.2024 |
|
131.96 |
NOK |
26.07.2024 |
|
132.15 |
NOK |
29.07.2024 |
|
132.21 |
NOK |
30.07.2024 |
|
132.43 |
NOK |
31.07.2024 |
|
132.91 |
NOK |
01.08.2024 |
|
133.67 |
NOK |
02.08.2024 |
|
134.15 |
NOK |
05.08.2024 |
|
133.88 |
NOK |
06.08.2024 |
|
133.19 |
NOK |
07.08.2024 |
|
133.10 |
NOK |
08.08.2024 |
|
133.32 |
NOK |
09.08.2024 |
|
133.14 |
NOK |
12.08.2024 |
|
133.40 |
NOK |
13.08.2024 |
|
133.48 |
NOK |
14.08.2024 |
|
132.91 |
NOK |
15.08.2024 |
|
132.97 |
NOK |
16.08.2024 |
|
133.01 |
NOK |
19.08.2024 |
|
133.42 |
NOK |
20.08.2024 |
|
133.67 |
NOK |
21.08.2024 |
|
133.78 |
NOK |
22.08.2024 |
|
133.79 |
NOK |
23.08.2024 |
|
133.74 |
NOK |
26.08.2024 |
|
133.50 |
NOK |
27.08.2024 |
|
133.71 |
NOK |
28.08.2024 |
|
133.79 |
NOK |
29.08.2024 |
|
133.87 |
NOK |
30.08.2024 |
|
133.65 |
NOK |
02.09.2024 |
|
133.87 |
NOK |
03.09.2024 |
|
133.93 |
NOK |
04.09.2024 |
|
134.18 |
NOK |
05.09.2024 |
|
134.12 |
NOK |
06.09.2024 |
|
134.48 |
NOK |
09.09.2024 |
|
134.34 |
NOK |
10.09.2024 |
|
134.71 |
NOK |
11.09.2024 |
|
134.65 |
NOK |
12.09.2024 |
|
134.53 |
NOK |
13.09.2024 |
|
134.50 |
NOK |
16.09.2024 |
|
134.42 |
NOK |
17.09.2024 |
|
133.96 |
NOK |
18.09.2024 |
|
133.42 |
NOK |
19.09.2024 |
|
132.92 |
NOK |
20.09.2024 |
|
133.03 |
NOK |
23.09.2024 |
|
133.04 |
NOK |
24.09.2024 |
|
133.54 |
NOK |
25.09.2024 |
|
133.90 |
NOK |
26.09.2024 |
|
133.95 |
NOK |
27.09.2024 |
|
134.01 |
NOK |
30.09.2024 |
|
134.43 |
NOK |
01.10.2024 |
|
133.69 |
NOK |
02.10.2024 |
|
133.70 |
NOK |
03.10.2024 |
|
133.24 |
NOK |
04.10.2024 |
|
132.62 |
NOK |
07.10.2024 |
|
132.34 |
NOK |
08.10.2024 |
|
132.58 |
NOK |
09.10.2024 |
|
132.59 |
NOK |
10.10.2024 |
|
132.27 |
NOK |
11.10.2024 |
|
132.45 |
NOK |
14.10.2024 |
|
132.78 |
NOK |
15.10.2024 |
|
133.00 |
NOK |
16.10.2024 |
|
132.85 |
NOK |
17.10.2024 |
|
132.89 |
NOK |
18.10.2024 |
|
132.60 |
NOK |
21.10.2024 |
|
132.69 |
NOK |
22.10.2024 |
|
132.47 |
NOK |
23.10.2024 |
|
132.49 |
NOK |
24.10.2024 |
|
132.40 |
NOK |
25.10.2024 |
|
132.33 |
NOK |
28.10.2024 |
|
131.79 |
NOK |
29.10.2024 |
|
131.96 |
NOK |
30.10.2024 |
|
131.46 |
NOK |
31.10.2024 |
|
131.70 |
NOK |
01.11.2024 |
|
131.27 |
NOK |
04.11.2024 |
|
131.04 |
NOK |
05.11.2024 |
|
130.73 |
NOK |
06.11.2024 |
|
131.07 |
NOK |
07.11.2024 |
|
131.67 |
NOK |
08.11.2024 |
|
132.14 |
NOK |
11.11.2024 |
|
132.17 |
NOK |
12.11.2024 |
|
131.96 |
NOK |
13.11.2024 |
|
131.98 |
NOK |
14.11.2024 |
|
131.87 |
NOK |
15.11.2024 |
|
131.96 |
NOK |
18.11.2024 |
|
132.31 |
NOK |
19.11.2024 |
|
132.31 |
NOK |
20.11.2024 |
|
132.45 |
NOK |
21.11.2024 |
|
132.61 |
NOK |
22.11.2024 |