|
948.11 |
SEK |
22.11.2019 |
|
954.08 |
SEK |
25.11.2019 |
|
957.00 |
SEK |
26.11.2019 |
|
959.22 |
SEK |
27.11.2019 |
|
954.91 |
SEK |
28.11.2019 |
|
951.09 |
SEK |
29.11.2019 |
|
954.56 |
SEK |
02.12.2019 |
|
942.46 |
SEK |
03.12.2019 |
|
953.68 |
SEK |
04.12.2019 |
|
957.31 |
SEK |
05.12.2019 |
|
963.47 |
SEK |
06.12.2019 |
|
965.93 |
SEK |
09.12.2019 |
|
964.02 |
SEK |
10.12.2019 |
|
963.16 |
SEK |
11.12.2019 |
|
963.92 |
SEK |
12.12.2019 |
|
973.95 |
SEK |
13.12.2019 |
|
977.75 |
SEK |
16.12.2019 |
|
979.16 |
SEK |
17.12.2019 |
|
976.54 |
SEK |
18.12.2019 |
|
983.11 |
SEK |
19.12.2019 |
|
988.95 |
SEK |
20.12.2019 |
|
994.43 |
SEK |
23.12.2019 |
|
998.09 |
SEK |
27.12.2019 |
|
997.45 |
SEK |
30.12.2019 |
|
1,009.09 |
SEK |
02.01.2020 |
|
1,001.85 |
SEK |
03.01.2020 |
|
997.90 |
SEK |
07.01.2020 |
|
996.78 |
SEK |
08.01.2020 |
|
1,007.23 |
SEK |
09.01.2020 |
|
1,010.93 |
SEK |
10.01.2020 |
|
1,012.94 |
SEK |
13.01.2020 |
|
1,013.24 |
SEK |
14.01.2020 |
|
1,014.33 |
SEK |
15.01.2020 |
|
1,025.34 |
SEK |
16.01.2020 |
|
1,029.35 |
SEK |
17.01.2020 |
|
1,040.04 |
SEK |
20.01.2020 |
|
1,031.06 |
SEK |
21.01.2020 |
|
1,036.80 |
SEK |
22.01.2020 |
|
1,014.19 |
SEK |
23.01.2020 |
|
1,030.54 |
SEK |
24.01.2020 |
|
1,006.35 |
SEK |
27.01.2020 |
|
1,009.06 |
SEK |
28.01.2020 |
|
1,015.15 |
SEK |
29.01.2020 |
|
1,010.17 |
SEK |
30.01.2020 |
|
1,012.48 |
SEK |
31.01.2020 |
|
1,008.29 |
SEK |
03.02.2020 |
|
1,022.04 |
SEK |
04.02.2020 |
|
1,037.38 |
SEK |
05.02.2020 |
|
1,039.94 |
SEK |
06.02.2020 |
|
1,029.43 |
SEK |
07.02.2020 |
|
1,032.11 |
SEK |
10.02.2020 |
|
1,041.39 |
SEK |
11.02.2020 |
|
1,044.90 |
SEK |
12.02.2020 |
|
1,042.46 |
SEK |
13.02.2020 |
|
1,049.17 |
SEK |
14.02.2020 |
|
1,048.56 |
SEK |
17.02.2020 |
|
1,047.79 |
SEK |
18.02.2020 |
|
1,058.42 |
SEK |
19.02.2020 |
|
1,061.18 |
SEK |
20.02.2020 |
|
1,050.30 |
SEK |
21.02.2020 |
|
1,005.30 |
SEK |
24.02.2020 |
|
997.26 |
SEK |
25.02.2020 |
|
990.51 |
SEK |
26.02.2020 |
|
946.59 |
SEK |
27.02.2020 |
|
923.87 |
SEK |
28.02.2020 |
|
921.81 |
SEK |
02.03.2020 |
|
946.10 |
SEK |
03.03.2020 |
|
943.93 |
SEK |
04.03.2020 |
|
926.94 |
SEK |
05.03.2020 |
|
860.82 |
SEK |
06.03.2020 |
|
817.73 |
SEK |
09.03.2020 |
|
818.15 |
SEK |
10.03.2020 |
|
785.32 |
SEK |
11.03.2020 |
|
709.26 |
SEK |
12.03.2020 |
|
710.29 |
SEK |
13.03.2020 |
|
658.82 |
SEK |
16.03.2020 |
|
653.11 |
SEK |
17.03.2020 |
|
644.95 |
SEK |
18.03.2020 |
|
646.00 |
SEK |
19.03.2020 |
|
667.39 |
SEK |
20.03.2020 |
|
630.87 |
SEK |
23.03.2020 |
|
658.37 |
SEK |
24.03.2020 |
|
677.92 |
SEK |
25.03.2020 |
|
689.63 |
SEK |
26.03.2020 |
|
682.47 |
SEK |
27.03.2020 |
|
697.29 |
SEK |
30.03.2020 |
|
723.47 |
SEK |
31.03.2020 |
|
715.46 |
SEK |
01.04.2020 |
|
706.52 |
SEK |
02.04.2020 |
|
713.62 |
SEK |
03.04.2020 |
|
737.61 |
SEK |
06.04.2020 |
|
767.98 |
SEK |
07.04.2020 |
|
762.78 |
SEK |
08.04.2020 |
|
784.79 |
SEK |
14.04.2020 |
|
764.91 |
SEK |
15.04.2020 |
|
756.09 |
SEK |
16.04.2020 |
|
780.29 |
SEK |
17.04.2020 |
|
780.85 |
SEK |
20.04.2020 |
|
775.53 |
SEK |
21.04.2020 |
|
772.47 |
SEK |
22.04.2020 |
|
783.99 |
SEK |
23.04.2020 |
|
782.68 |
SEK |
24.04.2020 |
|
793.98 |
SEK |
27.04.2020 |
|
801.67 |
SEK |
28.04.2020 |
|
809.77 |
SEK |
29.04.2020 |
|
807.30 |
SEK |
30.04.2020 |
|
779.15 |
SEK |
04.05.2020 |
|
789.73 |
SEK |
05.05.2020 |
|
797.19 |
SEK |
06.05.2020 |
|
811.34 |
SEK |
07.05.2020 |
|
821.18 |
SEK |
08.05.2020 |
|
819.89 |
SEK |
11.05.2020 |
|
824.02 |
SEK |
12.05.2020 |
|
809.07 |
SEK |
13.05.2020 |
|
782.57 |
SEK |
14.05.2020 |
|
806.01 |
SEK |
15.05.2020 |
|
821.08 |
SEK |
18.05.2020 |
|
840.66 |
SEK |
19.05.2020 |
|
840.92 |
SEK |
20.05.2020 |
|
843.24 |
SEK |
22.05.2020 |
|
873.96 |
SEK |
25.05.2020 |
|
884.53 |
SEK |
26.05.2020 |
|
882.76 |
SEK |
27.05.2020 |
|
885.51 |
SEK |
28.05.2020 |
|
886.90 |
SEK |
29.05.2020 |
|
901.81 |
SEK |
02.06.2020 |
|
917.95 |
SEK |
03.06.2020 |
|
920.09 |
SEK |
04.06.2020 |
|
926.45 |
SEK |
05.06.2020 |
|
928.58 |
SEK |
08.06.2020 |
|
917.66 |
SEK |
09.06.2020 |
|
918.70 |
SEK |
10.06.2020 |
|
884.07 |
SEK |
11.06.2020 |
|
891.02 |
SEK |
12.06.2020 |
|
880.03 |
SEK |
15.06.2020 |
|
908.36 |
SEK |
16.06.2020 |
|
910.56 |
SEK |
17.06.2020 |
|
907.42 |
SEK |
18.06.2020 |
|
893.50 |
SEK |
22.06.2020 |
|
904.34 |
SEK |
23.06.2020 |
|
892.32 |
SEK |
24.06.2020 |
|
881.39 |
SEK |
25.06.2020 |
|
895.83 |
SEK |
26.06.2020 |
|
884.07 |
SEK |
29.06.2020 |
|
886.01 |
SEK |
30.06.2020 |
|
900.68 |
SEK |
01.07.2020 |
|
912.77 |
SEK |
02.07.2020 |
|
911.84 |
SEK |
03.07.2020 |
|
919.00 |
SEK |
06.07.2020 |
|
913.34 |
SEK |
07.07.2020 |
|
916.73 |
SEK |
08.07.2020 |
|
916.45 |
SEK |
09.07.2020 |
|
909.77 |
SEK |
10.07.2020 |
|
924.58 |
SEK |
13.07.2020 |
|
918.71 |
SEK |
14.07.2020 |
|
932.05 |
SEK |
15.07.2020 |
|
934.07 |
SEK |
16.07.2020 |
|
935.65 |
SEK |
17.07.2020 |
|
942.54 |
SEK |
20.07.2020 |
|
945.99 |
SEK |
21.07.2020 |
|
950.26 |
SEK |
22.07.2020 |
|
949.37 |
SEK |
23.07.2020 |
|
934.22 |
SEK |
24.07.2020 |
|
939.30 |
SEK |
27.07.2020 |
|
935.95 |
SEK |
28.07.2020 |
|
944.48 |
SEK |
29.07.2020 |
|
928.85 |
SEK |
30.07.2020 |
|
937.96 |
SEK |
31.07.2020 |
|
947.50 |
SEK |
03.08.2020 |
|
944.54 |
SEK |
04.08.2020 |
|
952.46 |
SEK |
05.08.2020 |
|
959.46 |
SEK |
06.08.2020 |
|
963.36 |
SEK |
07.08.2020 |
|
963.57 |
SEK |
10.08.2020 |
|
975.09 |
SEK |
11.08.2020 |
|
973.87 |
SEK |
12.08.2020 |
|
984.70 |
SEK |
13.08.2020 |
|
979.20 |
SEK |
14.08.2020 |
|
987.00 |
SEK |
17.08.2020 |
|
980.32 |
SEK |
18.08.2020 |
|
984.72 |
SEK |
19.08.2020 |
|
980.71 |
SEK |
20.08.2020 |
|
979.84 |
SEK |
21.08.2020 |
|
992.62 |
SEK |
24.08.2020 |
|
991.90 |
SEK |
25.08.2020 |
|
998.07 |
SEK |
26.08.2020 |
|
999.39 |
SEK |
27.08.2020 |
|
992.63 |
SEK |
28.08.2020 |
|
992.91 |
SEK |
31.08.2020 |
|
993.99 |
SEK |
01.09.2020 |
|
1,003.44 |
SEK |
02.09.2020 |
|
1,004.64 |
SEK |
03.09.2020 |
|
986.68 |
SEK |
04.09.2020 |
|
999.65 |
SEK |
07.09.2020 |
|
989.56 |
SEK |
08.09.2020 |
|
1,007.41 |
SEK |
09.09.2020 |
|
1,010.47 |
SEK |
10.09.2020 |
|
1,011.20 |
SEK |
11.09.2020 |
|
1,016.43 |
SEK |
14.09.2020 |
|
1,026.33 |
SEK |
15.09.2020 |
|
1,036.90 |
SEK |
16.09.2020 |
|
1,038.76 |
SEK |
17.09.2020 |
|
1,043.92 |
SEK |
18.09.2020 |
|
1,017.82 |
SEK |
21.09.2020 |
|
1,014.44 |
SEK |
22.09.2020 |
|
1,023.20 |
SEK |
23.09.2020 |
|
1,024.08 |
SEK |
24.09.2020 |
|
1,023.26 |
SEK |
25.09.2020 |
|
1,037.67 |
SEK |
28.09.2020 |
|
1,041.72 |
SEK |
29.09.2020 |
|
1,047.54 |
SEK |
30.09.2020 |
|
1,053.00 |
SEK |
01.10.2020 |
|
1,046.45 |
SEK |
02.10.2020 |
|
1,065.69 |
SEK |
05.10.2020 |
|
1,068.31 |
SEK |
06.10.2020 |
|
1,069.80 |
SEK |
07.10.2020 |
|
1,072.10 |
SEK |
08.10.2020 |
|
1,074.05 |
SEK |
09.10.2020 |
|
1,082.48 |
SEK |
12.10.2020 |
|
1,076.46 |
SEK |
13.10.2020 |
|
1,084.15 |
SEK |
14.10.2020 |
|
1,065.61 |
SEK |
15.10.2020 |
|
1,071.37 |
SEK |
16.10.2020 |
|
1,073.58 |
SEK |
19.10.2020 |
|
1,071.44 |
SEK |
20.10.2020 |
|
1,055.29 |
SEK |
21.10.2020 |
|
1,049.76 |
SEK |
22.10.2020 |
|
1,044.16 |
SEK |
23.10.2020 |
|
1,015.72 |
SEK |
26.10.2020 |
|
1,006.92 |
SEK |
27.10.2020 |
|
973.40 |
SEK |
28.10.2020 |
|
975.72 |
SEK |
29.10.2020 |
|
986.37 |
SEK |
30.10.2020 |
|
998.75 |
SEK |
02.11.2020 |
|
1,017.33 |
SEK |
03.11.2020 |
|
1,028.65 |
SEK |
04.11.2020 |
|
1,050.47 |
SEK |
05.11.2020 |
|
1,053.69 |
SEK |
06.11.2020 |
|
1,064.28 |
SEK |
09.11.2020 |
|
1,057.86 |
SEK |
10.11.2020 |
|
1,067.19 |
SEK |
11.11.2020 |
|
1,059.34 |
SEK |
12.11.2020 |
|
1,068.39 |
SEK |
13.11.2020 |
|
1,078.88 |
SEK |
16.11.2020 |
|
1,072.49 |
SEK |
17.11.2020 |
|
1,074.35 |
SEK |
18.11.2020 |
|
1,071.51 |
SEK |
19.11.2020 |
|
1,075.06 |
SEK |
20.11.2020 |
|
1,078.99 |
SEK |
23.11.2020 |
|
1,080.10 |
SEK |
24.11.2020 |
|
1,079.60 |
SEK |
25.11.2020 |
|
1,088.05 |
SEK |
26.11.2020 |
|
1,098.20 |
SEK |
27.11.2020 |
|
1,100.50 |
SEK |
30.11.2020 |
|
1,103.12 |
SEK |
01.12.2020 |
|
1,094.79 |
SEK |
02.12.2020 |
|
1,091.77 |
SEK |
03.12.2020 |
|
1,094.91 |
SEK |
04.12.2020 |
|
1,096.18 |
SEK |
07.12.2020 |
|
1,104.52 |
SEK |
08.12.2020 |
|
1,109.02 |
SEK |
09.12.2020 |
|
1,102.09 |
SEK |
10.12.2020 |
|
1,101.05 |
SEK |
11.12.2020 |
|
1,108.39 |
SEK |
14.12.2020 |
|
1,113.09 |
SEK |
15.12.2020 |
|
1,120.24 |
SEK |
16.12.2020 |
|
1,126.99 |
SEK |
17.12.2020 |
|
1,140.96 |
SEK |
18.12.2020 |
|
1,120.41 |
SEK |
21.12.2020 |
|
1,137.41 |
SEK |
22.12.2020 |
|
1,147.78 |
SEK |
23.12.2020 |
|
1,160.62 |
SEK |
28.12.2020 |
|
1,162.84 |
SEK |
29.12.2020 |
|
1,167.97 |
SEK |
30.12.2020 |
|
1,176.88 |
SEK |
04.01.2021 |
|
1,168.69 |
SEK |
05.01.2021 |
|
1,178.65 |
SEK |
07.01.2021 |
|
1,193.61 |
SEK |
08.01.2021 |
|
1,182.76 |
SEK |
11.01.2021 |
|
1,184.32 |
SEK |
12.01.2021 |
|
1,191.20 |
SEK |
13.01.2021 |
|
1,195.30 |
SEK |
14.01.2021 |
|
1,187.68 |
SEK |
15.01.2021 |
|
1,191.57 |
SEK |
18.01.2021 |
|
1,197.29 |
SEK |
19.01.2021 |
|
1,206.05 |
SEK |
20.01.2021 |
|
1,205.54 |
SEK |
21.01.2021 |
|
1,197.20 |
SEK |
22.01.2021 |
|
1,180.23 |
SEK |
25.01.2021 |
|
1,180.38 |
SEK |
26.01.2021 |
|
1,155.03 |
SEK |
27.01.2021 |
|
1,160.16 |
SEK |
28.01.2021 |
|
1,156.09 |
SEK |
29.01.2021 |
|
1,179.77 |
SEK |
01.02.2021 |
|
1,190.84 |
SEK |
02.02.2021 |
|
1,205.60 |
SEK |
03.02.2021 |
|
1,208.40 |
SEK |
04.02.2021 |
|
1,211.43 |
SEK |
05.02.2021 |
|
1,220.46 |
SEK |
08.02.2021 |
|
1,214.10 |
SEK |
09.02.2021 |
|
1,216.60 |
SEK |
10.02.2021 |
|
1,226.25 |
SEK |
11.02.2021 |
|
1,231.67 |
SEK |
12.02.2021 |
|
1,240.35 |
SEK |
15.02.2021 |
|
1,241.00 |
SEK |
16.02.2021 |
|
1,230.81 |
SEK |
17.02.2021 |
|
1,216.78 |
SEK |
18.02.2021 |
|
1,229.43 |
SEK |
19.02.2021 |
|
1,226.18 |
SEK |
22.02.2021 |
|
1,198.50 |
SEK |
23.02.2021 |
|
1,214.01 |
SEK |
24.02.2021 |
|
1,223.24 |
SEK |
25.02.2021 |
|
1,208.54 |
SEK |
26.02.2021 |
|
1,229.19 |
SEK |
01.03.2021 |
|
1,241.05 |
SEK |
02.03.2021 |
|
1,234.48 |
SEK |
03.03.2021 |
|
1,223.33 |
SEK |
04.03.2021 |
|
1,217.89 |
SEK |
05.03.2021 |
|
1,225.27 |
SEK |
08.03.2021 |
|
1,243.54 |
SEK |
09.03.2021 |
|
1,246.97 |
SEK |
10.03.2021 |
|
1,262.53 |
SEK |
11.03.2021 |
|
1,258.57 |
SEK |
12.03.2021 |
|
1,265.95 |
SEK |
15.03.2021 |
|
1,272.19 |
SEK |
16.03.2021 |
|
1,252.23 |
SEK |
17.03.2021 |
|
1,205.66 |
SEK |
18.03.2021 |
|
1,209.28 |
SEK |
19.03.2021 |
|
1,209.53 |
SEK |
22.03.2021 |
|
1,207.74 |
SEK |
23.03.2021 |
|
1,205.32 |
SEK |
24.03.2021 |
|
1,195.75 |
SEK |
25.03.2021 |
|
1,216.50 |
SEK |
26.03.2021 |
|
1,220.23 |
SEK |
29.03.2021 |
|
1,222.51 |
SEK |
30.03.2021 |
|
1,230.40 |
SEK |
31.03.2021 |
|
1,254.35 |
SEK |
06.04.2021 |
|
1,256.13 |
SEK |
07.04.2021 |
|
1,258.34 |
SEK |
08.04.2021 |
|
1,260.02 |
SEK |
09.04.2021 |
|
1,255.02 |
SEK |
12.04.2021 |
|
1,267.03 |
SEK |
13.04.2021 |
|
1,264.68 |
SEK |
14.04.2021 |
|
1,267.11 |
SEK |
15.04.2021 |
|
1,283.48 |
SEK |
16.04.2021 |
|
1,282.52 |
SEK |
19.04.2021 |
|
1,271.09 |
SEK |
20.04.2021 |
|
1,259.77 |
SEK |
21.04.2021 |
|
1,276.36 |
SEK |
22.04.2021 |
|
1,286.88 |
SEK |
23.04.2021 |
|
1,297.14 |
SEK |
26.04.2021 |
|
1,295.01 |
SEK |
27.04.2021 |
|
1,297.63 |
SEK |
28.04.2021 |
|
1,297.54 |
SEK |
29.04.2021 |
|
1,290.88 |
SEK |
30.04.2021 |
|
1,294.81 |
SEK |
03.05.2021 |
|
1,274.93 |
SEK |
04.05.2021 |
|
1,294.45 |
SEK |
05.05.2021 |
|
1,280.77 |
SEK |
06.05.2021 |
|
1,292.90 |
SEK |
07.05.2021 |
|
1,289.75 |
SEK |
10.05.2021 |
|
1,252.18 |
SEK |
11.05.2021 |
|
1,252.74 |
SEK |
12.05.2021 |
|
1,252.16 |
SEK |
14.05.2021 |
|
1,257.15 |
SEK |
17.05.2021 |
|
1,269.87 |
SEK |
18.05.2021 |
|
1,252.39 |
SEK |
19.05.2021 |
|
1,272.33 |
SEK |
20.05.2021 |
|
1,281.25 |
SEK |
21.05.2021 |
|
1,284.59 |
SEK |
25.05.2021 |
|
1,286.43 |
SEK |
26.05.2021 |
|
1,286.43 |
SEK |
27.05.2021 |
|
1,300.32 |
SEK |
28.05.2021 |
|
1,302.27 |
SEK |
31.05.2021 |
|
1,313.60 |
SEK |
01.06.2021 |
|
1,311.16 |
SEK |
02.06.2021 |
|
1,307.64 |
SEK |
03.06.2021 |
|
1,317.55 |
SEK |
04.06.2021 |
|
1,317.03 |
SEK |
07.06.2021 |
|
1,320.19 |
SEK |
08.06.2021 |
|
1,314.84 |
SEK |
09.06.2021 |
|
1,311.82 |
SEK |
10.06.2021 |
|
1,312.93 |
SEK |
11.06.2021 |
|
1,314.75 |
SEK |
14.06.2021 |
|
1,313.09 |
SEK |
15.06.2021 |
|
1,311.86 |
SEK |
16.06.2021 |
|
1,304.83 |
SEK |
17.06.2021 |
|
1,302.60 |
SEK |
18.06.2021 |
|
1,290.82 |
SEK |
21.06.2021 |
|
1,292.59 |
SEK |
22.06.2021 |
|
1,290.59 |
SEK |
23.06.2021 |
|
1,297.89 |
SEK |
24.06.2021 |
|
1,301.89 |
SEK |
28.06.2021 |
|
1,313.76 |
SEK |
29.06.2021 |
|
1,305.26 |
SEK |
30.06.2021 |
|
1,313.98 |
SEK |
01.07.2021 |
|
1,322.72 |
SEK |
02.07.2021 |
|
1,329.60 |
SEK |
05.07.2021 |
|
1,338.46 |
SEK |
06.07.2021 |
|
1,347.62 |
SEK |
07.07.2021 |
|
1,325.81 |
SEK |
08.07.2021 |
|
1,332.01 |
SEK |
09.07.2021 |
|
1,348.22 |
SEK |
12.07.2021 |
|
1,353.48 |
SEK |
13.07.2021 |
|
1,355.45 |
SEK |
14.07.2021 |
|
1,350.19 |
SEK |
15.07.2021 |
|
1,348.90 |
SEK |
16.07.2021 |
|
1,319.15 |
SEK |
19.07.2021 |
|
1,320.62 |
SEK |
20.07.2021 |
|
1,345.98 |
SEK |
21.07.2021 |
|
1,358.28 |
SEK |
22.07.2021 |
|
1,368.64 |
SEK |
23.07.2021 |
|
1,370.33 |
SEK |
26.07.2021 |
|
1,363.50 |
SEK |
27.07.2021 |
|
1,368.60 |
SEK |
28.07.2021 |
|
1,372.53 |
SEK |
29.07.2021 |
|
1,375.80 |
SEK |
30.07.2021 |
|
1,383.37 |
SEK |
02.08.2021 |
|
1,389.29 |
SEK |
03.08.2021 |
|
1,401.67 |
SEK |
04.08.2021 |
|
1,405.07 |
SEK |
05.08.2021 |
|
1,392.78 |
SEK |
06.08.2021 |
|
1,387.59 |
SEK |
09.08.2021 |
|
1,400.41 |
SEK |
10.08.2021 |
|
1,397.67 |
SEK |
11.08.2021 |
|
1,393.12 |
SEK |
12.08.2021 |
|
1,398.32 |
SEK |
13.08.2021 |
|
1,384.86 |
SEK |
16.08.2021 |
|
1,384.87 |
SEK |
17.08.2021 |
|
1,389.24 |
SEK |
18.08.2021 |
|
1,362.03 |
SEK |
19.08.2021 |
|
1,380.16 |
SEK |
20.08.2021 |
|
1,382.87 |
SEK |
23.08.2021 |
|
1,380.79 |
SEK |
24.08.2021 |
|
1,383.13 |
SEK |
25.08.2021 |
|
1,384.21 |
SEK |
26.08.2021 |
|
1,386.17 |
SEK |
27.08.2021 |
|
1,393.87 |
SEK |
30.08.2021 |
|
1,386.36 |
SEK |
31.08.2021 |
|
1,390.58 |
SEK |
01.09.2021 |
|
1,409.51 |
SEK |
02.09.2021 |
|
1,399.88 |
SEK |
03.09.2021 |
|
1,407.10 |
SEK |
06.09.2021 |
|
1,400.98 |
SEK |
07.09.2021 |
|
1,387.61 |
SEK |
08.09.2021 |
|
1,386.39 |
SEK |
09.09.2021 |
|
1,386.26 |
SEK |
10.09.2021 |
|
1,375.07 |
SEK |
13.09.2021 |
|
1,372.69 |
SEK |
14.09.2021 |
|
1,357.85 |
SEK |
15.09.2021 |
|
1,361.32 |
SEK |
16.09.2021 |
|
1,363.72 |
SEK |
17.09.2021 |
|
1,317.28 |
SEK |
20.09.2021 |
|
1,327.02 |
SEK |
21.09.2021 |
|
1,334.42 |
SEK |
22.09.2021 |
|
1,360.67 |
SEK |
23.09.2021 |
|
1,344.55 |
SEK |
24.09.2021 |
|
1,333.36 |
SEK |
27.09.2021 |
|
1,303.65 |
SEK |
28.09.2021 |
|
1,297.00 |
SEK |
29.09.2021 |
|
1,299.92 |
SEK |
30.09.2021 |
|
1,298.83 |
SEK |
01.10.2021 |
|
1,293.05 |
SEK |
04.10.2021 |
|
1,283.76 |
SEK |
05.10.2021 |
|
1,283.98 |
SEK |
06.10.2021 |
|
1,302.74 |
SEK |
07.10.2021 |
|
1,295.72 |
SEK |
08.10.2021 |
|
1,277.99 |
SEK |
11.10.2021 |
|
1,295.94 |
SEK |
12.10.2021 |
|
1,321.43 |
SEK |
13.10.2021 |
|
1,332.02 |
SEK |
14.10.2021 |
|
1,343.26 |
SEK |
15.10.2021 |
|
1,347.52 |
SEK |
18.10.2021 |
|
1,351.30 |
SEK |
19.10.2021 |
|
1,347.82 |
SEK |
20.10.2021 |
|
1,362.24 |
SEK |
21.10.2021 |
|
1,368.26 |
SEK |
22.10.2021 |
|
1,363.25 |
SEK |
25.10.2021 |
|
1,365.17 |
SEK |
26.10.2021 |
|
1,366.73 |
SEK |
27.10.2021 |
|
1,365.14 |
SEK |
28.10.2021 |
|
1,358.39 |
SEK |
29.10.2021 |
|
1,368.46 |
SEK |
01.11.2021 |
|
1,365.41 |
SEK |
02.11.2021 |
|
1,368.57 |
SEK |
03.11.2021 |
|
1,386.25 |
SEK |
04.11.2021 |
|
1,386.98 |
SEK |
05.11.2021 |
|
1,388.44 |
SEK |
08.11.2021 |
|
1,392.62 |
SEK |
09.11.2021 |
|
1,388.57 |
SEK |
10.11.2021 |
|
1,402.78 |
SEK |
11.11.2021 |
|
1,412.81 |
SEK |
12.11.2021 |
|
1,419.47 |
SEK |
15.11.2021 |
|
1,427.72 |
SEK |
16.11.2021 |
|
1,423.77 |
SEK |
17.11.2021 |
|
1,429.91 |
SEK |
18.11.2021 |
|
1,429.03 |
SEK |
19.11.2021 |
|
1,427.49 |
SEK |
22.11.2021 |
|
1,401.89 |
SEK |
23.11.2021 |
|
1,386.73 |
SEK |
24.11.2021 |
|
1,404.27 |
SEK |
25.11.2021 |
|
1,372.38 |
SEK |
26.11.2021 |
|
1,376.46 |
SEK |
29.11.2021 |
|
1,378.46 |
SEK |
30.11.2021 |
|
1,383.59 |
SEK |
01.12.2021 |
|
1,364.38 |
SEK |
02.12.2021 |
|
1,357.53 |
SEK |
03.12.2021 |
|
1,340.84 |
SEK |
06.12.2021 |
|
1,382.45 |
SEK |
07.12.2021 |
|
1,384.03 |
SEK |
08.12.2021 |
|
1,375.12 |
SEK |
09.12.2021 |
|
1,369.94 |
SEK |
10.12.2021 |
|
1,362.08 |
SEK |
13.12.2021 |
|
1,339.22 |
SEK |
14.12.2021 |
|
1,333.04 |
SEK |
15.12.2021 |
|
1,350.48 |
SEK |
16.12.2021 |
|
1,344.50 |
SEK |
17.12.2021 |
|
1,338.86 |
SEK |
20.12.2021 |
|
1,358.71 |
SEK |
21.12.2021 |
|
1,373.49 |
SEK |
22.12.2021 |
|
1,396.28 |
SEK |
23.12.2021 |
|
1,417.97 |
SEK |
27.12.2021 |
|
1,423.26 |
SEK |
28.12.2021 |
|
1,420.47 |
SEK |
29.12.2021 |
|
1,422.16 |
SEK |
30.12.2021 |
|
1,436.34 |
SEK |
03.01.2022 |
|
1,440.34 |
SEK |
04.01.2022 |
|
1,431.97 |
SEK |
05.01.2022 |
|
1,398.00 |
SEK |
07.01.2022 |
|
1,347.71 |
SEK |
10.01.2022 |
|
1,353.88 |
SEK |
11.01.2022 |
|
1,372.24 |
SEK |
12.01.2022 |
|
1,371.39 |
SEK |
13.01.2022 |
|
1,348.37 |
SEK |
14.01.2022 |
|
1,342.77 |
SEK |
17.01.2022 |
|
1,318.16 |
SEK |
18.01.2022 |
|
1,336.45 |
SEK |
19.01.2022 |
|
1,336.83 |
SEK |
20.01.2022 |
|
1,304.77 |
SEK |
21.01.2022 |
|
1,245.40 |
SEK |
24.01.2022 |
|
1,253.44 |
SEK |
25.01.2022 |
|
1,290.46 |
SEK |
26.01.2022 |
|
1,296.67 |
SEK |
27.01.2022 |
|
1,282.87 |
SEK |
28.01.2022 |
|
1,310.75 |
SEK |
31.01.2022 |
|
1,328.88 |
SEK |
01.02.2022 |
|
1,348.19 |
SEK |
02.02.2022 |
|
1,313.74 |
SEK |
03.02.2022 |
|
1,299.70 |
SEK |
04.02.2022 |
|
1,305.61 |
SEK |
07.02.2022 |
|
1,283.21 |
SEK |
08.02.2022 |
|
1,313.18 |
SEK |
09.02.2022 |
|
1,314.95 |
SEK |
10.02.2022 |
|
1,315.63 |
SEK |
11.02.2022 |
|
1,275.54 |
SEK |
14.02.2022 |
|
1,295.82 |
SEK |
15.02.2022 |
|
1,294.36 |
SEK |
16.02.2022 |
|
1,280.40 |
SEK |
17.02.2022 |
|
1,253.25 |
SEK |
18.02.2022 |
|
1,224.48 |
SEK |
21.02.2022 |
|
1,241.55 |
SEK |
22.02.2022 |
|
1,235.03 |
SEK |
23.02.2022 |
|
1,193.27 |
SEK |
24.02.2022 |
|
1,232.30 |
SEK |
25.02.2022 |
|
1,238.30 |
SEK |
28.02.2022 |
|
1,239.30 |
SEK |
01.03.2022 |
|
1,233.22 |
SEK |
02.03.2022 |
|
1,229.90 |
SEK |
03.03.2022 |
|
1,192.85 |
SEK |
04.03.2022 |
|
1,177.79 |
SEK |
07.03.2022 |
|
1,166.71 |
SEK |
08.03.2022 |
|
1,189.61 |
SEK |
09.03.2022 |
|
1,197.41 |
SEK |
10.03.2022 |
|
1,210.49 |
SEK |
11.03.2022 |
|
1,226.90 |
SEK |
14.03.2022 |
|
1,158.23 |
SEK |
15.03.2022 |
|
1,197.44 |
SEK |
16.03.2022 |
|
1,206.87 |
SEK |
17.03.2022 |
|
1,222.32 |
SEK |
18.03.2022 |
|
1,231.00 |
SEK |
21.03.2022 |
|
1,235.42 |
SEK |
22.03.2022 |
|
1,209.74 |
SEK |
23.03.2022 |
|
1,190.93 |
SEK |
24.03.2022 |
|
1,199.60 |
SEK |
25.03.2022 |
|
1,212.85 |
SEK |
28.03.2022 |
|
1,228.32 |
SEK |
29.03.2022 |
|
1,226.25 |
SEK |
30.03.2022 |
|
1,222.51 |
SEK |
31.03.2022 |
|
1,223.70 |
SEK |
01.04.2022 |
|
1,239.31 |
SEK |
04.04.2022 |
|
1,239.04 |
SEK |
05.04.2022 |
|
1,202.92 |
SEK |
06.04.2022 |
|
1,212.66 |
SEK |
07.04.2022 |
|
1,206.37 |
SEK |
08.04.2022 |
|
1,196.51 |
SEK |
11.04.2022 |
|
1,196.04 |
SEK |
12.04.2022 |
|
1,194.79 |
SEK |
13.04.2022 |
|
1,193.02 |
SEK |
19.04.2022 |
|
1,194.48 |
SEK |
20.04.2022 |
|
1,211.96 |
SEK |
21.04.2022 |
|
1,189.13 |
SEK |
22.04.2022 |
|
1,163.48 |
SEK |
25.04.2022 |
|
1,157.86 |
SEK |
26.04.2022 |
|
1,148.71 |
SEK |
27.04.2022 |
|
1,144.84 |
SEK |
28.04.2022 |
|
1,165.35 |
SEK |
29.04.2022 |
|
1,139.66 |
SEK |
02.05.2022 |
|
1,136.14 |
SEK |
03.05.2022 |
|
1,127.46 |
SEK |
04.05.2022 |
|
1,125.14 |
SEK |
05.05.2022 |
|
1,081.68 |
SEK |
06.05.2022 |
|
1,057.21 |
SEK |
09.05.2022 |
|
1,064.12 |
SEK |
10.05.2022 |
|
1,065.11 |
SEK |
11.05.2022 |
|
1,047.17 |
SEK |
12.05.2022 |
|
1,076.12 |
SEK |
13.05.2022 |
|
1,083.65 |
SEK |
16.05.2022 |
|
1,101.54 |
SEK |
17.05.2022 |
|
1,093.03 |
SEK |
18.05.2022 |
|
1,081.52 |
SEK |
19.05.2022 |
|
1,104.01 |
SEK |
20.05.2022 |
|
1,098.14 |
SEK |
23.05.2022 |
|
1,101.41 |
SEK |
24.05.2022 |
|
1,087.75 |
SEK |
25.05.2022 |
|
1,118.31 |
SEK |
27.05.2022 |
|
1,137.19 |
SEK |
30.05.2022 |
|
1,135.65 |
SEK |
31.05.2022 |
|
1,124.61 |
SEK |
01.06.2022 |
|
1,113.04 |
SEK |
02.06.2022 |
|
1,119.91 |
SEK |
03.06.2022 |
|
1,104.41 |
SEK |
07.06.2022 |
|
1,116.34 |
SEK |
08.06.2022 |
|
1,095.09 |
SEK |
09.06.2022 |
|
1,065.89 |
SEK |
10.06.2022 |
|
1,034.53 |
SEK |
13.06.2022 |
|
1,018.40 |
SEK |
14.06.2022 |
|
1,019.78 |
SEK |
15.06.2022 |
|
982.68 |
SEK |
16.06.2022 |
|
1,000.75 |
SEK |
17.06.2022 |
|
1,000.61 |
SEK |
20.06.2022 |
|
1,004.75 |
SEK |
21.06.2022 |
|
980.65 |
SEK |
22.06.2022 |
|
975.63 |
SEK |
23.06.2022 |
|
1,012.70 |
SEK |
27.06.2022 |
|
1,014.51 |
SEK |
28.06.2022 |
|
996.33 |
SEK |
29.06.2022 |
|
976.86 |
SEK |
30.06.2022 |
|
995.48 |
SEK |
01.07.2022 |
|
990.04 |
SEK |
04.07.2022 |
|
980.84 |
SEK |
05.07.2022 |
|
998.31 |
SEK |
06.07.2022 |
|
1,018.37 |
SEK |
07.07.2022 |
|
1,015.37 |
SEK |
08.07.2022 |
|
1,014.23 |
SEK |
11.07.2022 |
|
1,012.39 |
SEK |
12.07.2022 |
|
999.84 |
SEK |
13.07.2022 |
|
983.05 |
SEK |
14.07.2022 |
|
988.21 |
SEK |
15.07.2022 |
|
1,012.72 |
SEK |
18.07.2022 |
|
1,015.45 |
SEK |
19.07.2022 |
|
1,022.48 |
SEK |
20.07.2022 |
|
1,031.29 |
SEK |
21.07.2022 |
|
1,051.75 |
SEK |
22.07.2022 |
|
1,048.63 |
SEK |
25.07.2022 |
|
1,033.44 |
SEK |
26.07.2022 |
|
1,040.11 |
SEK |
27.07.2022 |
|
1,051.22 |
SEK |
28.07.2022 |
|
1,076.86 |
SEK |
29.07.2022 |
|
1,072.35 |
SEK |
01.08.2022 |
|
1,057.99 |
SEK |
02.08.2022 |
|
1,067.67 |
SEK |
03.08.2022 |
|
1,080.16 |
SEK |
04.08.2022 |
|
1,057.74 |
SEK |
05.08.2022 |
|
1,067.19 |
SEK |
08.08.2022 |
|
1,047.74 |
SEK |
09.08.2022 |
|
1,066.69 |
SEK |
10.08.2022 |
|
1,082.52 |
SEK |
11.08.2022 |
|
1,086.91 |
SEK |
12.08.2022 |
|
1,087.63 |
SEK |
15.08.2022 |
|
1,079.46 |
SEK |
16.08.2022 |
|
1,065.05 |
SEK |
17.08.2022 |
|
1,067.84 |
SEK |
18.08.2022 |
|
1,057.65 |
SEK |
19.08.2022 |
|
1,039.76 |
SEK |
22.08.2022 |
|
1,030.58 |
SEK |
23.08.2022 |
|
1,032.76 |
SEK |
24.08.2022 |
|
1,031.56 |
SEK |
25.08.2022 |
|
1,019.89 |
SEK |
26.08.2022 |
|
997.83 |
SEK |
29.08.2022 |
|
1,007.20 |
SEK |
30.08.2022 |
|
1,006.01 |
SEK |
31.08.2022 |
|
980.54 |
SEK |
01.09.2022 |
|
990.66 |
SEK |
02.09.2022 |
|
977.39 |
SEK |
05.09.2022 |
|
978.36 |
SEK |
06.09.2022 |
|
968.91 |
SEK |
07.09.2022 |
|
970.80 |
SEK |
08.09.2022 |
|
994.38 |
SEK |
09.09.2022 |
|
1,007.83 |
SEK |
12.09.2022 |
|
991.70 |
SEK |
13.09.2022 |
|
971.73 |
SEK |
14.09.2022 |
|
967.57 |
SEK |
15.09.2022 |
|
944.51 |
SEK |
16.09.2022 |
|
936.61 |
SEK |
19.09.2022 |
|
921.20 |
SEK |
20.09.2022 |
|
925.50 |
SEK |
21.09.2022 |
|
904.15 |
SEK |
22.09.2022 |
|
888.41 |
SEK |
23.09.2022 |
|
883.48 |
SEK |
26.09.2022 |
|
875.28 |
SEK |
27.09.2022 |
|
861.34 |
SEK |
28.09.2022 |
|
844.89 |
SEK |
29.09.2022 |
|
856.72 |
SEK |
30.09.2022 |
|
866.87 |
SEK |
03.10.2022 |
|
889.89 |
SEK |
04.10.2022 |
|
876.51 |
SEK |
05.10.2022 |
|
883.76 |
SEK |
06.10.2022 |
|
856.31 |
SEK |
07.10.2022 |
|
862.39 |
SEK |
10.10.2022 |
|
855.96 |
SEK |
11.10.2022 |
|
855.76 |
SEK |
12.10.2022 |
|
851.77 |
SEK |
13.10.2022 |
|
882.90 |
SEK |
14.10.2022 |
|
895.85 |
SEK |
17.10.2022 |
|
906.39 |
SEK |
18.10.2022 |
|
890.76 |
SEK |
19.10.2022 |
|
886.18 |
SEK |
20.10.2022 |
|
890.63 |
SEK |
21.10.2022 |
|
903.39 |
SEK |
24.10.2022 |
|
908.81 |
SEK |
25.10.2022 |
|
917.98 |
SEK |
26.10.2022 |
|
917.51 |
SEK |
27.10.2022 |
|
916.69 |
SEK |
28.10.2022 |
|
917.33 |
SEK |
31.10.2022 |
|
923.45 |
SEK |
01.11.2022 |
|
928.47 |
SEK |
02.11.2022 |
|
917.43 |
SEK |
03.11.2022 |
|
929.19 |
SEK |
04.11.2022 |
|
938.68 |
SEK |
07.11.2022 |
|
952.33 |
SEK |
08.11.2022 |
|
952.12 |
SEK |
09.11.2022 |
|
981.35 |
SEK |
10.11.2022 |
|
996.31 |
SEK |
11.11.2022 |
|
998.04 |
SEK |
14.11.2022 |
|
990.57 |
SEK |
15.11.2022 |
|
979.32 |
SEK |
16.11.2022 |
|
966.00 |
SEK |
17.11.2022 |
|
973.26 |
SEK |
18.11.2022 |
|
970.64 |
SEK |
21.11.2022 |
|
972.00 |
SEK |
22.11.2022 |
|
973.28 |
SEK |
23.11.2022 |
|
983.70 |
SEK |
24.11.2022 |
|
989.03 |
SEK |
25.11.2022 |
|
981.55 |
SEK |
28.11.2022 |
|
977.88 |
SEK |
29.11.2022 |
|
980.45 |
SEK |
30.11.2022 |
|
994.71 |
SEK |
01.12.2022 |
|
997.79 |
SEK |
02.12.2022 |
|
1,003.73 |
SEK |
05.12.2022 |
|
987.05 |
SEK |
06.12.2022 |
|
972.96 |
SEK |
07.12.2022 |
|
971.92 |
SEK |
08.12.2022 |
|
988.12 |
SEK |
09.12.2022 |
|
986.62 |
SEK |
12.12.2022 |
|
1,016.50 |
SEK |
13.12.2022 |
|
1,009.84 |
SEK |
14.12.2022 |
|
987.85 |
SEK |
15.12.2022 |
|
975.85 |
SEK |
16.12.2022 |
|
964.57 |
SEK |
19.12.2022 |
|
958.17 |
SEK |
20.12.2022 |
|
969.52 |
SEK |
21.12.2022 |
|
967.16 |
SEK |
22.12.2022 |
|
972.75 |
SEK |
23.12.2022 |
|
976.09 |
SEK |
27.12.2022 |
|
974.43 |
SEK |
28.12.2022 |
|
982.77 |
SEK |
29.12.2022 |
|
980.47 |
SEK |
30.12.2022 |
|
990.27 |
SEK |
02.01.2023 |
|
1,001.11 |
SEK |
03.01.2023 |
|
1,001.11 |
SEK |
04.01.2023 |
|
1,006.63 |
SEK |
05.01.2023 |
|
1,026.17 |
SEK |
09.01.2023 |
|
1,023.28 |
SEK |
10.01.2023 |
|
1,036.40 |
SEK |
11.01.2023 |
|
1,044.59 |
SEK |
12.01.2023 |
|
1,047.85 |
SEK |
13.01.2023 |
|
1,057.65 |
SEK |
16.01.2023 |
|
1,053.35 |
SEK |
17.01.2023 |
|
1,061.59 |
SEK |
18.01.2023 |
|
1,040.86 |
SEK |
19.01.2023 |
|
1,039.62 |
SEK |
20.01.2023 |
|
1,048.27 |
SEK |
23.01.2023 |
|
1,052.55 |
SEK |
24.01.2023 |
|
1,044.10 |
SEK |
25.01.2023 |
|
1,054.03 |
SEK |
26.01.2023 |
|
1,061.01 |
SEK |
27.01.2023 |
|
1,058.40 |
SEK |
30.01.2023 |
|
1,050.05 |
SEK |
31.01.2023 |
|
1,071.45 |
SEK |
01.02.2023 |
|
1,088.36 |
SEK |
02.02.2023 |
|
1,088.16 |
SEK |
03.02.2023 |
|
1,076.63 |
SEK |
06.02.2023 |
|
1,072.10 |
SEK |
07.02.2023 |
|
1,085.77 |
SEK |
08.02.2023 |
|
1,061.03 |
SEK |
09.02.2023 |
|
1,048.00 |
SEK |
10.02.2023 |
|
1,055.33 |
SEK |
13.02.2023 |
|
1,059.87 |
SEK |
14.02.2023 |
|
1,056.73 |
SEK |
15.02.2023 |
|
1,055.11 |
SEK |
16.02.2023 |
|
1,056.02 |
SEK |
17.02.2023 |
|
1,051.52 |
SEK |
20.02.2023 |
|
1,035.46 |
SEK |
21.02.2023 |
|
1,020.48 |
SEK |
22.02.2023 |
|
1,028.67 |
SEK |
23.02.2023 |
|
1,008.82 |
SEK |
24.02.2023 |
|
1,022.12 |
SEK |
27.02.2023 |
|
1,026.30 |
SEK |
28.02.2023 |
|
1,027.79 |
SEK |
01.03.2023 |
|
1,026.01 |
SEK |
02.03.2023 |
|
1,037.31 |
SEK |
03.03.2023 |
|
1,037.69 |
SEK |
06.03.2023 |
|
1,036.44 |
SEK |
07.03.2023 |
|
1,025.15 |
SEK |
08.03.2023 |
|
1,025.58 |
SEK |
09.03.2023 |
|
1,004.93 |
SEK |
10.03.2023 |
|
984.83 |
SEK |
13.03.2023 |
|
998.60 |
SEK |
14.03.2023 |
|
969.90 |
SEK |
15.03.2023 |
|
975.06 |
SEK |
16.03.2023 |
|
965.55 |
SEK |
17.03.2023 |
|
970.73 |
SEK |
20.03.2023 |
|
977.89 |
SEK |
21.03.2023 |
|
980.54 |
SEK |
22.03.2023 |
|
943.49 |
SEK |
23.03.2023 |
|
931.07 |
SEK |
24.03.2023 |
|
937.73 |
SEK |
27.03.2023 |
|
928.01 |
SEK |
28.03.2023 |
|
945.87 |
SEK |
29.03.2023 |
|
964.16 |
SEK |
30.03.2023 |
|
979.10 |
SEK |
31.03.2023 |
|
970.63 |
SEK |
03.04.2023 |
|
981.75 |
SEK |
04.04.2023 |
|
965.00 |
SEK |
05.04.2023 |
|
981.09 |
SEK |
11.04.2023 |
|
981.26 |
SEK |
12.04.2023 |
|
983.74 |
SEK |
13.04.2023 |
|
1,000.93 |
SEK |
14.04.2023 |
|
1,002.94 |
SEK |
17.04.2023 |
|
1,000.50 |
SEK |
18.04.2023 |
|
995.31 |
SEK |
19.04.2023 |
|
986.72 |
SEK |
20.04.2023 |
|
986.06 |
SEK |
21.04.2023 |
|
986.78 |
SEK |
24.04.2023 |
|
977.44 |
SEK |
25.04.2023 |
|
979.88 |
SEK |
26.04.2023 |
|
993.36 |
SEK |
27.04.2023 |
|
998.34 |
SEK |
28.04.2023 |
|
989.76 |
SEK |
02.05.2023 |
|
983.82 |
SEK |
03.05.2023 |
|
981.46 |
SEK |
04.05.2023 |
|
986.96 |
SEK |
05.05.2023 |
|
987.68 |
SEK |
08.05.2023 |
|
976.32 |
SEK |
09.05.2023 |
|
975.77 |
SEK |
10.05.2023 |
|
989.04 |
SEK |
11.05.2023 |
|
987.66 |
SEK |
12.05.2023 |
|
994.74 |
SEK |
15.05.2023 |
|
987.60 |
SEK |
16.05.2023 |
|
981.85 |
SEK |
17.05.2023 |
|
994.19 |
SEK |
19.05.2023 |
|
994.04 |
SEK |
22.05.2023 |
|
998.24 |
SEK |
23.05.2023 |
|
981.30 |
SEK |
24.05.2023 |
|
985.42 |
SEK |
25.05.2023 |
|
982.31 |
SEK |
26.05.2023 |
|
982.14 |
SEK |
30.05.2023 |
|
974.17 |
SEK |
31.05.2023 |
|
971.62 |
SEK |
01.06.2023 |
|
990.81 |
SEK |
02.06.2023 |
|
993.05 |
SEK |
05.06.2023 |
|
995.91 |
SEK |
07.06.2023 |
|
987.04 |
SEK |
08.06.2023 |
|
992.96 |
SEK |
09.06.2023 |
|
994.93 |
SEK |
12.06.2023 |
|
1,000.65 |
SEK |
13.06.2023 |
|
1,000.12 |
SEK |
14.06.2023 |
|
990.32 |
SEK |
15.06.2023 |
|
991.12 |
SEK |
16.06.2023 |
|
977.31 |
SEK |
19.06.2023 |
|
971.14 |
SEK |
20.06.2023 |
|
953.65 |
SEK |
21.06.2023 |
|
947.32 |
SEK |
22.06.2023 |
|
939.34 |
SEK |
26.06.2023 |
|
932.83 |
SEK |
27.06.2023 |
|
946.89 |
SEK |
28.06.2023 |
|
954.55 |
SEK |
29.06.2023 |
|
960.11 |
SEK |
30.06.2023 |
|
957.26 |
SEK |
03.07.2023 |
|
967.72 |
SEK |
04.07.2023 |
|
962.19 |
SEK |
05.07.2023 |
|
950.46 |
SEK |
06.07.2023 |
|
952.48 |
SEK |
07.07.2023 |
|
950.08 |
SEK |
10.07.2023 |
|
950.80 |
SEK |
11.07.2023 |
|
958.14 |
SEK |
12.07.2023 |
|
954.56 |
SEK |
13.07.2023 |
|
947.05 |
SEK |
14.07.2023 |
|
936.59 |
SEK |
17.07.2023 |
|
939.84 |
SEK |
18.07.2023 |
|
951.34 |
SEK |
19.07.2023 |
|
950.20 |
SEK |
20.07.2023 |
|
950.21 |
SEK |
21.07.2023 |
|
955.55 |
SEK |
24.07.2023 |
|
962.70 |
SEK |
25.07.2023 |
|
960.00 |
SEK |
26.07.2023 |
|
970.17 |
SEK |
27.07.2023 |
|
965.30 |
SEK |
28.07.2023 |
|
968.86 |
SEK |
31.07.2023 |
|
965.93 |
SEK |
01.08.2023 |
|
958.37 |
SEK |
02.08.2023 |
|
951.20 |
SEK |
03.08.2023 |
|
952.89 |
SEK |
04.08.2023 |
|
948.96 |
SEK |
07.08.2023 |
|
947.01 |
SEK |
08.08.2023 |
|
953.75 |
SEK |
09.08.2023 |
|
958.41 |
SEK |
10.08.2023 |
|
954.93 |
SEK |
11.08.2023 |
|
949.96 |
SEK |
14.08.2023 |
|
942.67 |
SEK |
15.08.2023 |
|
937.05 |
SEK |
16.08.2023 |
|
929.40 |
SEK |
17.08.2023 |
|
918.82 |
SEK |
18.08.2023 |
|
919.05 |
SEK |
21.08.2023 |
|
916.31 |
SEK |
22.08.2023 |
|
919.55 |
SEK |
23.08.2023 |
|
920.35 |
SEK |
24.08.2023 |
|
919.34 |
SEK |
25.08.2023 |
|
924.89 |
SEK |
28.08.2023 |
|
928.46 |
SEK |
29.08.2023 |
|
929.89 |
SEK |
30.08.2023 |
|
934.67 |
SEK |
31.08.2023 |
|
940.59 |
SEK |
01.09.2023 |
|
946.47 |
SEK |
04.09.2023 |
|
939.64 |
SEK |
05.09.2023 |
|
937.86 |
SEK |
06.09.2023 |
|
927.52 |
SEK |
07.09.2023 |
|
925.47 |
SEK |
08.09.2023 |
|
928.27 |
SEK |
11.09.2023 |
|
926.53 |
SEK |
12.09.2023 |
|
920.59 |
SEK |
13.09.2023 |
|
935.05 |
SEK |
14.09.2023 |
|
938.44 |
SEK |
15.09.2023 |
|
931.96 |
SEK |
18.09.2023 |
|
926.29 |
SEK |
19.09.2023 |
|
936.21 |
SEK |
20.09.2023 |
|
934.04 |
SEK |
21.09.2023 |
|
926.86 |
SEK |
22.09.2023 |
|
910.48 |
SEK |
25.09.2023 |
|
897.62 |
SEK |
26.09.2023 |
|
896.43 |
SEK |
27.09.2023 |
|
894.73 |
SEK |
28.09.2023 |
|
912.99 |
SEK |
29.09.2023 |
|
904.70 |
SEK |
02.10.2023 |
|
892.66 |
SEK |
03.10.2023 |
|
883.07 |
SEK |
04.10.2023 |
|
896.18 |
SEK |
05.10.2023 |
|
893.15 |
SEK |
06.10.2023 |
|
893.52 |
SEK |
09.10.2023 |
|
908.45 |
SEK |
10.10.2023 |
|
912.42 |
SEK |
11.10.2023 |
|
916.75 |
SEK |
12.10.2023 |
|
903.78 |
SEK |
13.10.2023 |
|
899.67 |
SEK |
16.10.2023 |
|
885.77 |
SEK |
17.10.2023 |
|
882.93 |
SEK |
18.10.2023 |
|
872.21 |
SEK |
19.10.2023 |
|
862.67 |
SEK |
20.10.2023 |
|
847.89 |
SEK |
23.10.2023 |
|
859.96 |
SEK |
24.10.2023 |
|
849.14 |
SEK |
25.10.2023 |
|
859.32 |
SEK |
26.10.2023 |
|
856.28 |
SEK |
27.10.2023 |
|
861.90 |
SEK |
30.10.2023 |
|
877.21 |
SEK |
31.10.2023 |
|
874.66 |
SEK |
01.11.2023 |
|
900.31 |
SEK |
02.11.2023 |
|
902.87 |
SEK |
03.11.2023 |
|
897.76 |
SEK |
06.11.2023 |
|
894.04 |
SEK |
07.11.2023 |
|
901.46 |
SEK |
08.11.2023 |
|
910.90 |
SEK |
09.11.2023 |
|
903.86 |
SEK |
10.11.2023 |
|
900.26 |
SEK |
13.11.2023 |
|
930.90 |
SEK |
14.11.2023 |
|
936.27 |
SEK |
15.11.2023 |
|
928.05 |
SEK |
16.11.2023 |
|
937.44 |
SEK |
17.11.2023 |
|
944.05 |
SEK |
20.11.2023 |
|
933.16 |
SEK |
21.11.2023 |
|
939.65 |
SEK |
22.11.2023 |
|
943.96 |
SEK |
23.11.2023 |
|
945.55 |
SEK |
24.11.2023 |
|
949.48 |
SEK |
27.11.2023 |
|
941.37 |
SEK |
28.11.2023 |
|
950.24 |
SEK |
29.11.2023 |
|
950.58 |
SEK |
30.11.2023 |
|
954.07 |
SEK |
01.12.2023 |
|
953.80 |
SEK |
04.12.2023 |
|
960.16 |
SEK |
05.12.2023 |
|
968.18 |
SEK |
06.12.2023 |
|
969.57 |
SEK |
07.12.2023 |
|
975.68 |
SEK |
08.12.2023 |
|
979.76 |
SEK |
11.12.2023 |
|
969.19 |
SEK |
12.12.2023 |
|
968.91 |
SEK |
13.12.2023 |
|
1,005.32 |
SEK |
14.12.2023 |
|
1,010.67 |
SEK |
15.12.2023 |
|
1,001.83 |
SEK |
18.12.2023 |
|
1,013.68 |
SEK |
19.12.2023 |
|
1,009.19 |
SEK |
20.12.2023 |
|
999.28 |
SEK |
21.12.2023 |
|
1,004.28 |
SEK |
22.12.2023 |
|
1,010.88 |
SEK |
27.12.2023 |
|
1,015.46 |
SEK |
28.12.2023 |
|
1,020.18 |
SEK |
29.12.2023 |
|
1,010.64 |
SEK |
02.01.2024 |
|
994.01 |
SEK |
03.01.2024 |
|
1,003.23 |
SEK |
04.01.2024 |
|
999.53 |
SEK |
05.01.2024 |
|
1,006.07 |
SEK |
08.01.2024 |
|
1,009.98 |
SEK |
09.01.2024 |
|
1,008.08 |
SEK |
10.01.2024 |
|
1,011.66 |
SEK |
11.01.2024 |
|
1,019.04 |
SEK |
12.01.2024 |
|
1,003.46 |
SEK |
15.01.2024 |
|
1,000.12 |
SEK |
16.01.2024 |
|
985.14 |
SEK |
17.01.2024 |
|
995.64 |
SEK |
18.01.2024 |
|
992.97 |
SEK |
19.01.2024 |
|
996.24 |
SEK |
22.01.2024 |
|
1,003.11 |
SEK |
23.01.2024 |
|
1,008.41 |
SEK |
24.01.2024 |
|
1,010.71 |
SEK |
25.01.2024 |
|
1,016.32 |
SEK |
26.01.2024 |
|
1,020.79 |
SEK |
29.01.2024 |
|
1,022.07 |
SEK |
30.01.2024 |
|
1,022.34 |
SEK |
31.01.2024 |
|
1,019.32 |
SEK |
01.02.2024 |
|
1,017.78 |
SEK |
02.02.2024 |
|
1,015.70 |
SEK |
05.02.2024 |
|
1,020.07 |
SEK |
06.02.2024 |
|
1,021.32 |
SEK |
07.02.2024 |
|
1,028.48 |
SEK |
08.02.2024 |
|
1,028.41 |
SEK |
09.02.2024 |
|
1,032.35 |
SEK |
12.02.2024 |
|
1,024.05 |
SEK |
13.02.2024 |
|
1,030.29 |
SEK |
14.02.2024 |
|
1,039.14 |
SEK |
15.02.2024 |
|
1,046.62 |
SEK |
16.02.2024 |
|
1,042.09 |
SEK |
19.02.2024 |
|
1,035.52 |
SEK |
20.02.2024 |
|
1,036.45 |
SEK |
21.02.2024 |
|
1,041.69 |
SEK |
22.02.2024 |
|
1,039.10 |
SEK |
23.02.2024 |
|
1,041.64 |
SEK |
26.02.2024 |
|
1,040.27 |
SEK |
27.02.2024 |
|
1,039.99 |
SEK |
28.02.2024 |
|
1,047.16 |
SEK |
29.02.2024 |
|
1,053.20 |
SEK |
01.03.2024 |
|
1,052.49 |
SEK |
04.03.2024 |
|
1,050.39 |
SEK |
05.03.2024 |
|
1,045.33 |
SEK |
06.03.2024 |
|
1,051.04 |
SEK |
07.03.2024 |
|
1,059.26 |
SEK |
08.03.2024 |
|
1,052.51 |
SEK |
11.03.2024 |
|
1,061.44 |
SEK |
12.03.2024 |
|
1,065.33 |
SEK |
13.03.2024 |
|
1,025.90 |
SEK |
14.03.2024 |
|
1,030.18 |
SEK |
15.03.2024 |
|
1,026.66 |
SEK |
18.03.2024 |
|
1,027.47 |
SEK |
19.03.2024 |
|
1,033.72 |
SEK |
20.03.2024 |
|
1,051.13 |
SEK |
21.03.2024 |
|
1,056.05 |
SEK |
22.03.2024 |
|
1,060.78 |
SEK |
25.03.2024 |
|
1,062.95 |
SEK |
26.03.2024 |
|
1,074.68 |
SEK |
27.03.2024 |
|
1,069.81 |
SEK |
02.04.2024 |
|
1,068.45 |
SEK |
03.04.2024 |
|
1,073.94 |
SEK |
04.04.2024 |
|
1,065.75 |
SEK |
05.04.2024 |
|
1,072.23 |
SEK |
08.04.2024 |
|
1,069.90 |
SEK |
09.04.2024 |
|
1,059.54 |
SEK |
10.04.2024 |
|
1,057.90 |
SEK |
11.04.2024 |
|
1,058.15 |
SEK |
12.04.2024 |
|
1,055.24 |
SEK |
15.04.2024 |
|
1,038.24 |
SEK |
16.04.2024 |
|
1,040.89 |
SEK |
17.04.2024 |
|
1,033.22 |
SEK |
18.04.2024 |
|
1,034.32 |
SEK |
19.04.2024 |
|
1,043.03 |
SEK |
22.04.2024 |
|
1,047.84 |
SEK |
23.04.2024 |
|
1,054.94 |
SEK |
24.04.2024 |
|
1,038.24 |
SEK |
25.04.2024 |
|
1,059.94 |
SEK |
26.04.2024 |
|
1,068.00 |
SEK |
29.04.2024 |
|
1,079.20 |
SEK |
30.04.2024 |
|
1,069.57 |
SEK |
02.05.2024 |
|
1,081.06 |
SEK |
03.05.2024 |
|
1,084.17 |
SEK |
06.05.2024 |
|
1,094.17 |
SEK |
07.05.2024 |
|
1,100.24 |
SEK |
08.05.2024 |
|
1,109.82 |
SEK |
10.05.2024 |
|
1,112.02 |
SEK |
13.05.2024 |
|
1,120.94 |
SEK |
14.05.2024 |
|
1,126.10 |
SEK |
15.05.2024 |
|
1,128.42 |
SEK |
16.05.2024 |
|
1,126.53 |
SEK |
17.05.2024 |
|
1,127.02 |
SEK |
21.05.2024 |
|
1,128.55 |
SEK |
22.05.2024 |
|
1,128.13 |
SEK |
23.05.2024 |
|
1,124.61 |
SEK |
24.05.2024 |
|
1,128.14 |
SEK |
27.05.2024 |
|
1,129.76 |
SEK |
28.05.2024 |
|
1,116.42 |
SEK |
29.05.2024 |
|
1,121.77 |
SEK |
30.05.2024 |
|
1,122.97 |
SEK |
31.05.2024 |
|
1,119.00 |
SEK |
03.06.2024 |
|
1,106.73 |
SEK |
04.06.2024 |
|
1,103.69 |
SEK |
05.06.2024 |
|
1,105.81 |
SEK |
07.06.2024 |
|
1,099.31 |
SEK |
10.06.2024 |
|
1,094.17 |
SEK |
11.06.2024 |
|
1,113.06 |
SEK |
12.06.2024 |
|
1,107.28 |
SEK |
13.06.2024 |
|
1,092.33 |
SEK |
14.06.2024 |
|
1,090.11 |
SEK |
17.06.2024 |
|
1,091.45 |
SEK |
18.06.2024 |
|
1,090.96 |
SEK |
19.06.2024 |
|
1,099.42 |
SEK |
20.06.2024 |
|
1,108.41 |
SEK |
24.06.2024 |
|
1,098.51 |
SEK |
25.06.2024 |
|
1,094.49 |
SEK |
26.06.2024 |
|
1,099.02 |
SEK |
27.06.2024 |
|
1,101.21 |
SEK |
28.06.2024 |
|
1,106.12 |
SEK |
01.07.2024 |
|
1,103.95 |
SEK |
02.07.2024 |
|
1,106.60 |
SEK |
03.07.2024 |
|
1,111.34 |
SEK |
04.07.2024 |
|
1,116.62 |
SEK |
05.07.2024 |
|
1,116.03 |
SEK |
08.07.2024 |
|
1,116.55 |
SEK |
09.07.2024 |
|
1,116.34 |
SEK |
10.07.2024 |
|
1,117.42 |
SEK |
11.07.2024 |
|
1,137.45 |
SEK |
12.07.2024 |
|
1,132.15 |
SEK |
15.07.2024 |
|
1,136.32 |
SEK |
16.07.2024 |
|
1,127.88 |
SEK |
17.07.2024 |
|
1,135.47 |
SEK |
18.07.2024 |
|
1,125.55 |
SEK |
19.07.2024 |
|
1,130.68 |
SEK |
22.07.2024 |
|
1,130.06 |
SEK |
23.07.2024 |
|
1,124.23 |
SEK |
24.07.2024 |
|
1,112.46 |
SEK |
25.07.2024 |
|
1,126.43 |
SEK |
26.07.2024 |
|
1,132.37 |
SEK |
29.07.2024 |
|
1,134.15 |
SEK |
30.07.2024 |
|
1,135.63 |
SEK |
31.07.2024 |
|
1,128.28 |
SEK |
01.08.2024 |
|
1,086.93 |
SEK |
02.08.2024 |
|
1,039.36 |
SEK |
05.08.2024 |
|
1,054.56 |
SEK |
06.08.2024 |
|
1,081.64 |
SEK |
07.08.2024 |
|
1,076.86 |
SEK |
08.08.2024 |
|
1,085.48 |
SEK |
09.08.2024 |
|
1,086.96 |
SEK |
12.08.2024 |
|
1,091.03 |
SEK |
13.08.2024 |
|
1,098.46 |
SEK |
14.08.2024 |
|
1,112.95 |
SEK |
15.08.2024 |
|
1,113.02 |
SEK |
16.08.2024 |
|
1,118.47 |
SEK |
19.08.2024 |
|
1,116.56 |
SEK |
20.08.2024 |
|
1,110.00 |
SEK |
21.08.2024 |
|
1,111.85 |
SEK |
22.08.2024 |
|
1,119.09 |
SEK |
23.08.2024 |
|
1,123.52 |
SEK |
26.08.2024 |
|
1,117.36 |
SEK |
27.08.2024 |
|
1,118.65 |
SEK |
28.08.2024 |
|
1,121.68 |
SEK |
29.08.2024 |
|
1,129.74 |
SEK |
30.08.2024 |
|
1,121.52 |
SEK |
02.09.2024 |
|
1,112.25 |
SEK |
03.09.2024 |
|
1,105.46 |
SEK |
04.09.2024 |
|
1,102.68 |
SEK |
05.09.2024 |
|
1,102.52 |
SEK |
06.09.2024 |
|
1,105.62 |
SEK |
09.09.2024 |
|
1,106.10 |
SEK |
10.09.2024 |
|
1,102.90 |
SEK |
11.09.2024 |
|
1,106.87 |
SEK |
12.09.2024 |
|
1,117.76 |
SEK |
13.09.2024 |
|
1,119.83 |
SEK |
16.09.2024 |
|
1,124.20 |
SEK |
17.09.2024 |
|
1,117.16 |
SEK |
18.09.2024 |
|
1,134.82 |
SEK |
19.09.2024 |
|
1,128.40 |
SEK |
20.09.2024 |
|
1,132.66 |
SEK |
23.09.2024 |
|
1,121.75 |
SEK |
24.09.2024 |
|
1,126.61 |
SEK |
25.09.2024 |
|
1,143.75 |
SEK |
26.09.2024 |
|
1,139.27 |
SEK |
27.09.2024 |
|
1,140.65 |
SEK |
30.09.2024 |
|
1,137.60 |
SEK |
01.10.2024 |
|
1,131.47 |
SEK |
02.10.2024 |
|
1,127.93 |
SEK |
03.10.2024 |
|
1,133.58 |
SEK |
04.10.2024 |
|
1,130.81 |
SEK |
07.10.2024 |
|
1,125.84 |
SEK |
08.10.2024 |
|
1,126.52 |
SEK |
09.10.2024 |
|
1,119.31 |
SEK |
10.10.2024 |
|
1,132.58 |
SEK |
11.10.2024 |
|
1,128.40 |
SEK |
14.10.2024 |
|
1,132.36 |
SEK |
15.10.2024 |
|
1,126.13 |
SEK |
16.10.2024 |
|
1,132.42 |
SEK |
17.10.2024 |
|
1,131.01 |
SEK |
18.10.2024 |
|
1,132.15 |
SEK |
21.10.2024 |
|
1,120.86 |
SEK |
22.10.2024 |
|
1,123.33 |
SEK |
23.10.2024 |
|
1,127.47 |
SEK |
24.10.2024 |
|
1,123.38 |
SEK |
25.10.2024 |
|
1,133.61 |
SEK |
28.10.2024 |
|
1,131.31 |
SEK |
29.10.2024 |
|
1,127.23 |
SEK |
30.10.2024 |
|
1,112.43 |
SEK |
31.10.2024 |
|
1,119.47 |
SEK |
01.11.2024 |
|
1,121.81 |
SEK |
04.11.2024 |
|
1,120.14 |
SEK |
05.11.2024 |
|
1,113.80 |
SEK |
06.11.2024 |
|
1,119.65 |
SEK |
07.11.2024 |
|
1,117.13 |
SEK |
08.11.2024 |
|
1,121.97 |
SEK |
11.11.2024 |
|
1,111.37 |
SEK |
12.11.2024 |
|
1,098.61 |
SEK |
13.11.2024 |
|
1,105.13 |
SEK |
14.11.2024 |
|
1,099.86 |
SEK |
15.11.2024 |
|
1,084.65 |
SEK |
18.11.2024 |
|
1,075.32 |
SEK |
19.11.2024 |
|
1,078.34 |
SEK |
20.11.2024 |
|
1,073.81 |
SEK |
21.11.2024 |