|
1,583.25 |
SEK |
23.08.2024 |
|
1,575.41 |
SEK |
22.08.2024 |
|
1,565.06 |
SEK |
21.08.2024 |
|
1,578.06 |
SEK |
20.08.2024 |
|
1,570.21 |
SEK |
19.08.2024 |
|
1,561.19 |
SEK |
16.08.2024 |
|
1,560.01 |
SEK |
15.08.2024 |
|
1,537.55 |
SEK |
14.08.2024 |
|
1,526.07 |
SEK |
13.08.2024 |
|
1,526.27 |
SEK |
12.08.2024 |
|
1,532.00 |
SEK |
09.08.2024 |
|
1,512.20 |
SEK |
08.08.2024 |
|
1,528.09 |
SEK |
07.08.2024 |
|
1,478.70 |
SEK |
06.08.2024 |
|
1,456.93 |
SEK |
05.08.2024 |
|
1,534.41 |
SEK |
02.08.2024 |
|
1,592.66 |
SEK |
01.08.2024 |
|
1,599.78 |
SEK |
31.07.2024 |
|
1,598.69 |
SEK |
30.07.2024 |
|
1,600.86 |
SEK |
29.07.2024 |
|
1,600.06 |
SEK |
26.07.2024 |
|
1,577.74 |
SEK |
25.07.2024 |
|
1,597.68 |
SEK |
24.07.2024 |
|
1,600.85 |
SEK |
23.07.2024 |
|
1,605.96 |
SEK |
22.07.2024 |
|
1,599.66 |
SEK |
19.07.2024 |
|
1,622.38 |
SEK |
18.07.2024 |
|
1,608.40 |
SEK |
17.07.2024 |
|
1,603.66 |
SEK |
16.07.2024 |
|
1,596.81 |
SEK |
15.07.2024 |
|
1,607.74 |
SEK |
12.07.2024 |
|
1,570.60 |
SEK |
11.07.2024 |
|
1,558.17 |
SEK |
10.07.2024 |
|
1,554.93 |
SEK |
09.07.2024 |
|
1,552.98 |
SEK |
08.07.2024 |
|
1,548.95 |
SEK |
05.07.2024 |
|
1,532.33 |
SEK |
04.07.2024 |
|
1,528.07 |
SEK |
03.07.2024 |
|
1,521.10 |
SEK |
02.07.2024 |
|
1,526.14 |
SEK |
01.07.2024 |
|
1,518.98 |
SEK |
28.06.2024 |
|
1,512.46 |
SEK |
27.06.2024 |
|
1,507.73 |
SEK |
26.06.2024 |
|
1,510.38 |
SEK |
25.06.2024 |
|
1,537.85 |
SEK |
24.06.2024 |
|
1,529.51 |
SEK |
20.06.2024 |
|
1,512.18 |
SEK |
19.06.2024 |
|
1,517.20 |
SEK |
18.06.2024 |
|
1,522.62 |
SEK |
17.06.2024 |
|
1,523.82 |
SEK |
14.06.2024 |
|
1,553.58 |
SEK |
13.06.2024 |
|
1,577.11 |
SEK |
12.06.2024 |
|
1,544.25 |
SEK |
11.06.2024 |
|
1,540.41 |
SEK |
10.06.2024 |
|
1,546.40 |
SEK |
07.06.2024 |
|
1,544.26 |
SEK |
05.06.2024 |
|
1,548.62 |
SEK |
04.06.2024 |
|
1,556.02 |
SEK |
03.06.2024 |
|
1,559.82 |
SEK |
31.05.2024 |
|
1,555.11 |
SEK |
30.05.2024 |
|
1,544.84 |
SEK |
29.05.2024 |
|
1,568.26 |
SEK |
28.05.2024 |
|
1,563.48 |
SEK |
27.05.2024 |
|
1,567.62 |
SEK |
24.05.2024 |
|
1,573.09 |
SEK |
23.05.2024 |
|
1,573.19 |
SEK |
22.05.2024 |
|
1,568.06 |
SEK |
21.05.2024 |
|
1,576.64 |
SEK |
20.05.2024 |
|
1,556.04 |
SEK |
17.05.2024 |
|
1,562.79 |
SEK |
16.05.2024 |
|
1,563.83 |
SEK |
15.05.2024 |
|
1,553.35 |
SEK |
14.05.2024 |
|
1,538.71 |
SEK |
13.05.2024 |
|
1,529.09 |
SEK |
10.05.2024 |
|
1,509.45 |
SEK |
08.05.2024 |
|
1,496.85 |
SEK |
07.05.2024 |
|
1,487.38 |
SEK |
06.05.2024 |
|
1,487.61 |
SEK |
03.05.2024 |
|
1,469.90 |
SEK |
02.05.2024 |
|
1,487.80 |
SEK |
30.04.2024 |
|
1,472.48 |
SEK |
29.04.2024 |
|
1,455.24 |
SEK |
26.04.2024 |
|
1,421.09 |
SEK |
25.04.2024 |
|
1,461.43 |
SEK |
24.04.2024 |
|
1,447.60 |
SEK |
23.04.2024 |
|
1,431.49 |
SEK |
22.04.2024 |
|
1,414.63 |
SEK |
19.04.2024 |
|
1,413.10 |
SEK |
18.04.2024 |
|
1,425.40 |
SEK |
17.04.2024 |
|
1,421.15 |
SEK |
16.04.2024 |
|
1,455.09 |
SEK |
15.04.2024 |
|
1,452.50 |
SEK |
12.04.2024 |
|
1,446.18 |
SEK |
11.04.2024 |
|
1,448.46 |
SEK |
10.04.2024 |
|
1,472.33 |
SEK |
09.04.2024 |
|
1,475.64 |
SEK |
08.04.2024 |
|
1,463.43 |
SEK |
05.04.2024 |
|
1,481.77 |
SEK |
04.04.2024 |
|
1,472.52 |
SEK |
03.04.2024 |
|
1,477.46 |
SEK |
02.04.2024 |
|
1,489.94 |
SEK |
28.03.2024 |
|
1,486.74 |
SEK |
27.03.2024 |
|
1,465.13 |
SEK |
26.03.2024 |
|
1,465.82 |
SEK |
25.03.2024 |
|
1,458.87 |
SEK |
22.03.2024 |
|
1,453.92 |
SEK |
21.03.2024 |
|
1,416.26 |
SEK |
20.03.2024 |
|
1,404.16 |
SEK |
19.03.2024 |
|
1,409.47 |
SEK |
18.03.2024 |
|
1,416.81 |
SEK |
15.03.2024 |
|
1,417.45 |
SEK |
14.03.2024 |
|
1,480.11 |
SEK |
13.03.2024 |
|
1,473.11 |
SEK |
12.03.2024 |
|
1,454.55 |
SEK |
11.03.2024 |
|
1,458.19 |
SEK |
08.03.2024 |
|
1,441.81 |
SEK |
07.03.2024 |
|
1,441.24 |
SEK |
06.03.2024 |
|
1,444.10 |
SEK |
05.03.2024 |
|
1,455.98 |
SEK |
04.03.2024 |
|
1,462.40 |
SEK |
01.03.2024 |
|
1,448.61 |
SEK |
29.02.2024 |
|
1,437.25 |
SEK |
28.02.2024 |
|
1,450.12 |
SEK |
27.02.2024 |
|
1,441.68 |
SEK |
26.02.2024 |
|
1,451.04 |
SEK |
23.02.2024 |
|
1,452.78 |
SEK |
22.02.2024 |
|
1,434.03 |
SEK |
21.02.2024 |
|
1,439.82 |
SEK |
20.02.2024 |
|
1,450.29 |
SEK |
19.02.2024 |
|
1,457.72 |
SEK |
16.02.2024 |
|
1,449.45 |
SEK |
15.02.2024 |
|
1,433.60 |
SEK |
14.02.2024 |
|
1,424.51 |
SEK |
13.02.2024 |
|
1,444.88 |
SEK |
12.02.2024 |
|
1,433.31 |
SEK |
09.02.2024 |
|
1,439.93 |
SEK |
08.02.2024 |
|
1,432.19 |
SEK |
07.02.2024 |
|
1,417.25 |
SEK |
06.02.2024 |
|
1,416.47 |
SEK |
05.02.2024 |
|
1,426.22 |
SEK |
02.02.2024 |
|
1,432.50 |
SEK |
01.02.2024 |
|
1,440.39 |
SEK |
31.01.2024 |
|
1,427.70 |
SEK |
30.01.2024 |
|
1,426.41 |
SEK |
29.01.2024 |
|
1,413.84 |
SEK |
26.01.2024 |
|
1,402.58 |
SEK |
25.01.2024 |
|
1,396.13 |
SEK |
24.01.2024 |
|
1,386.67 |
SEK |
23.01.2024 |
|
1,368.87 |
SEK |
22.01.2024 |
|
1,364.50 |
SEK |
19.01.2024 |
|
1,377.13 |
SEK |
18.01.2024 |
|
1,362.03 |
SEK |
17.01.2024 |
|
1,396.08 |
SEK |
16.01.2024 |
|
1,407.39 |
SEK |
15.01.2024 |
|
1,438.95 |
SEK |
12.01.2024 |
|
1,429.98 |
SEK |
11.01.2024 |
|
1,430.01 |
SEK |
10.01.2024 |
|
1,437.33 |
SEK |
09.01.2024 |
|
1,433.52 |
SEK |
08.01.2024 |
|
1,422.43 |
SEK |
05.01.2024 |
|
1,434.83 |
SEK |
04.01.2024 |
|
1,425.96 |
SEK |
03.01.2024 |
|
1,466.18 |
SEK |
02.01.2024 |
|
1,485.87 |
SEK |
29.12.2023 |
|
1,482.89 |
SEK |
28.12.2023 |
|
1,473.93 |
SEK |
27.12.2023 |
|
1,468.13 |
SEK |
22.12.2023 |
|
1,449.35 |
SEK |
21.12.2023 |
|
1,467.41 |
SEK |
20.12.2023 |
|
1,472.53 |
SEK |
19.12.2023 |
|
1,453.02 |
SEK |
18.12.2023 |
|
1,468.25 |
SEK |
15.12.2023 |
|
1,457.31 |
SEK |
14.12.2023 |
|
1,390.99 |
SEK |
13.12.2023 |
|
1,388.74 |
SEK |
12.12.2023 |
|
1,406.21 |
SEK |
11.12.2023 |
|
1,406.50 |
SEK |
08.12.2023 |
|
1,398.77 |
SEK |
07.12.2023 |
|
1,395.33 |
SEK |
06.12.2023 |
|
1,369.99 |
SEK |
05.12.2023 |
|
1,356.57 |
SEK |
04.12.2023 |
|
1,346.61 |
SEK |
01.12.2023 |
|
1,342.30 |
SEK |
30.11.2023 |
|
1,351.46 |
SEK |
29.11.2023 |
|
1,336.51 |
SEK |
28.11.2023 |
|
1,346.07 |
SEK |
27.11.2023 |
|
1,339.01 |
SEK |
24.11.2023 |
|
1,338.72 |
SEK |
23.11.2023 |
|
1,332.06 |
SEK |
22.11.2023 |
|
1,319.86 |
SEK |
21.11.2023 |
|
1,340.62 |
SEK |
20.11.2023 |
|
1,327.31 |
SEK |
17.11.2023 |
|
1,309.57 |
SEK |
16.11.2023 |
|
1,322.25 |
SEK |
15.11.2023 |
|
1,308.64 |
SEK |
14.11.2023 |
|
1,242.03 |
SEK |
13.11.2023 |
|
1,251.20 |
SEK |
10.11.2023 |
|
1,272.48 |
SEK |
09.11.2023 |
|
1,253.22 |
SEK |
08.11.2023 |
|
1,249.36 |
SEK |
07.11.2023 |
|
1,249.45 |
SEK |
06.11.2023 |
|
1,252.74 |
SEK |
03.11.2023 |
|
1,240.42 |
SEK |
02.11.2023 |
|
1,186.66 |
SEK |
01.11.2023 |
|
1,194.31 |
SEK |
31.10.2023 |
|
1,166.77 |
SEK |
30.10.2023 |
|
1,153.79 |
SEK |
27.10.2023 |
|
1,171.35 |
SEK |
26.10.2023 |
|
1,146.79 |
SEK |
25.10.2023 |
|
1,164.31 |
SEK |
24.10.2023 |
|
1,148.78 |
SEK |
23.10.2023 |
|
1,168.46 |
SEK |
20.10.2023 |
|
1,174.46 |
SEK |
19.10.2023 |
|
1,193.34 |
SEK |
18.10.2023 |
|
1,197.23 |
SEK |
17.10.2023 |
|
1,226.36 |
SEK |
16.10.2023 |
|
1,232.10 |
SEK |
13.10.2023 |
|
1,262.74 |
SEK |
12.10.2023 |
|
1,258.51 |
SEK |
11.10.2023 |
|
1,258.49 |
SEK |
10.10.2023 |
|
1,228.62 |
SEK |
09.10.2023 |
|
1,226.59 |
SEK |
06.10.2023 |
|
1,236.69 |
SEK |
05.10.2023 |
|
1,217.51 |
SEK |
04.10.2023 |
|
1,231.57 |
SEK |
03.10.2023 |
|
1,249.45 |
SEK |
02.10.2023 |
|
1,259.62 |
SEK |
29.09.2023 |
|
1,227.81 |
SEK |
28.09.2023 |
|
1,227.99 |
SEK |
27.09.2023 |
|
1,231.28 |
SEK |
26.09.2023 |
|
1,252.80 |
SEK |
25.09.2023 |
|
1,268.53 |
SEK |
22.09.2023 |
|
1,284.17 |
SEK |
21.09.2023 |
|
1,288.28 |
SEK |
20.09.2023 |
|
1,271.56 |
SEK |
19.09.2023 |
|
1,283.55 |
SEK |
18.09.2023 |
|
1,303.56 |
SEK |
15.09.2023 |
|
1,297.77 |
SEK |
14.09.2023 |
|
1,271.54 |
SEK |
13.09.2023 |
|
1,285.05 |
SEK |
12.09.2023 |
|
1,295.55 |
SEK |
11.09.2023 |
|
1,289.80 |
SEK |
08.09.2023 |
|
1,293.83 |
SEK |
07.09.2023 |
|
1,317.51 |
SEK |
06.09.2023 |
|
1,315.62 |
SEK |
05.09.2023 |
|
1,332.75 |
SEK |
04.09.2023 |
|
1,323.05 |
SEK |
01.09.2023 |
|
1,319.75 |
SEK |
31.08.2023 |
|
1,306.64 |
SEK |
30.08.2023 |
|
1,296.04 |
SEK |
29.08.2023 |
|
1,291.67 |
SEK |
28.08.2023 |
|
1,279.41 |
SEK |
25.08.2023 |
|
1,285.06 |
SEK |
24.08.2023 |
|
1,290.83 |
SEK |
23.08.2023 |
|
1,278.78 |
SEK |
22.08.2023 |
|
1,280.28 |
SEK |
21.08.2023 |
|
1,286.62 |
SEK |
18.08.2023 |
|
1,310.36 |
SEK |
17.08.2023 |
|
1,331.61 |
SEK |
16.08.2023 |
|
1,343.63 |
SEK |
15.08.2023 |
|
1,359.60 |
SEK |
14.08.2023 |
|
1,363.52 |
SEK |
11.08.2023 |
|
1,375.88 |
SEK |
10.08.2023 |
|
1,356.05 |
SEK |
09.08.2023 |
|
1,352.26 |
SEK |
08.08.2023 |
|
1,354.89 |
SEK |
07.08.2023 |
|
1,365.39 |
SEK |
04.08.2023 |
|
1,361.31 |
SEK |
03.08.2023 |
|
1,374.99 |
SEK |
02.08.2023 |
|
1,388.66 |
SEK |
01.08.2023 |
|
1,399.08 |
SEK |
31.07.2023 |
|
1,401.54 |
SEK |
28.07.2023 |
|
1,409.68 |
SEK |
27.07.2023 |
|
1,398.10 |
SEK |
26.07.2023 |
|
1,402.05 |
SEK |
25.07.2023 |
|
1,388.32 |
SEK |
24.07.2023 |
|
1,374.04 |
SEK |
21.07.2023 |
|
1,363.85 |
SEK |
20.07.2023 |
|
1,375.43 |
SEK |
19.07.2023 |
|
1,352.23 |
SEK |
18.07.2023 |
|
1,344.33 |
SEK |
17.07.2023 |
|
1,356.80 |
SEK |
14.07.2023 |
|
1,381.91 |
SEK |
13.07.2023 |
|
1,381.74 |
SEK |
12.07.2023 |
|
1,362.92 |
SEK |
11.07.2023 |
|
1,355.58 |
SEK |
10.07.2023 |
|
1,366.25 |
SEK |
07.07.2023 |
|
1,359.67 |
SEK |
06.07.2023 |
|
1,383.64 |
SEK |
05.07.2023 |
|
1,394.34 |
SEK |
04.07.2023 |
|
1,368.18 |
SEK |
03.07.2023 |
|
1,378.99 |
SEK |
30.06.2023 |
|
1,374.75 |
SEK |
29.06.2023 |
|
1,365.47 |
SEK |
28.06.2023 |
|
1,339.35 |
SEK |
27.06.2023 |
|
1,350.16 |
SEK |
26.06.2023 |
|
1,351.54 |
SEK |
22.06.2023 |
|
1,358.14 |
SEK |
21.06.2023 |
|
1,383.30 |
SEK |
20.06.2023 |
|
1,401.04 |
SEK |
19.06.2023 |
|
1,430.85 |
SEK |
16.06.2023 |
|
1,431.65 |
SEK |
15.06.2023 |
|
1,451.41 |
SEK |
14.06.2023 |
|
1,449.50 |
SEK |
13.06.2023 |
|
1,441.06 |
SEK |
12.06.2023 |
|
1,436.58 |
SEK |
09.06.2023 |
|
1,430.83 |
SEK |
08.06.2023 |
|
1,453.43 |
SEK |
07.06.2023 |
|
1,442.50 |
SEK |
05.06.2023 |
|
1,452.69 |
SEK |
02.06.2023 |
|
1,406.32 |
SEK |
01.06.2023 |
|
1,414.00 |
SEK |
31.05.2023 |
|
1,427.88 |
SEK |
30.05.2023 |
|
1,425.53 |
SEK |
29.05.2023 |
|
1,433.19 |
SEK |
26.05.2023 |
|
1,434.48 |
SEK |
25.05.2023 |
|
1,445.33 |
SEK |
24.05.2023 |
|
1,493.15 |
SEK |
23.05.2023 |
|
1,481.97 |
SEK |
22.05.2023 |
|
1,486.79 |
SEK |
19.05.2023 |
|
1,466.90 |
SEK |
17.05.2023 |
|
1,481.84 |
SEK |
16.05.2023 |
|
1,492.89 |
SEK |
15.05.2023 |
|
1,484.23 |
SEK |
12.05.2023 |
|
1,488.06 |
SEK |
11.05.2023 |
|
1,456.95 |
SEK |
10.05.2023 |
|
1,468.95 |
SEK |
09.05.2023 |
|
1,495.30 |
SEK |
08.05.2023 |
|
1,510.29 |
SEK |
05.05.2023 |
|
1,495.68 |
SEK |
04.05.2023 |
|
1,488.26 |
SEK |
03.05.2023 |
|
1,494.61 |
SEK |
02.05.2023 |
|
1,510.76 |
SEK |
28.04.2023 |
|
1,493.25 |
SEK |
27.04.2023 |
|
1,466.04 |
SEK |
26.04.2023 |
|
1,471.26 |
SEK |
25.04.2023 |
|
1,482.97 |
SEK |
24.04.2023 |
|
1,481.65 |
SEK |
21.04.2023 |
|
1,480.58 |
SEK |
20.04.2023 |
|
1,497.84 |
SEK |
19.04.2023 |
|
1,510.06 |
SEK |
18.04.2023 |
|
1,513.06 |
SEK |
17.04.2023 |
|
1,513.95 |
SEK |
14.04.2023 |
|
1,483.50 |
SEK |
13.04.2023 |
|
1,489.13 |
SEK |
12.04.2023 |
|
1,479.64 |
SEK |
11.04.2023 |
|
1,452.67 |
SEK |
06.04.2023 |
|
1,444.14 |
SEK |
05.04.2023 |
|
1,475.47 |
SEK |
04.04.2023 |
|
1,453.74 |
SEK |
03.04.2023 |
|
1,466.81 |
SEK |
31.03.2023 |
|
1,435.31 |
SEK |
30.03.2023 |
|
1,401.81 |
SEK |
29.03.2023 |
|
1,377.81 |
SEK |
28.03.2023 |
|
1,399.46 |
SEK |
27.03.2023 |
|
1,391.08 |
SEK |
24.03.2023 |
|
1,407.63 |
SEK |
23.03.2023 |
|
1,471.20 |
SEK |
22.03.2023 |
|
1,475.52 |
SEK |
21.03.2023 |
|
1,468.07 |
SEK |
20.03.2023 |
|
1,457.58 |
SEK |
17.03.2023 |
|
1,477.43 |
SEK |
16.03.2023 |
|
1,472.32 |
SEK |
15.03.2023 |
|
1,510.86 |
SEK |
14.03.2023 |
|
1,473.09 |
SEK |
13.03.2023 |
|
1,498.57 |
SEK |
10.03.2023 |
|
1,539.53 |
SEK |
09.03.2023 |
|
1,540.39 |
SEK |
08.03.2023 |
|
1,567.59 |
SEK |
07.03.2023 |
|
1,571.57 |
SEK |
06.03.2023 |
|
1,569.09 |
SEK |
03.03.2023 |
|
1,544.77 |
SEK |
02.03.2023 |
|
1,556.90 |
SEK |
01.03.2023 |
|
1,555.05 |
SEK |
28.02.2023 |
|
1,550.58 |
SEK |
27.02.2023 |
|
1,528.37 |
SEK |
24.02.2023 |
|
1,571.32 |
SEK |
23.02.2023 |
|
1,551.06 |
SEK |
22.02.2023 |
|
1,579.38 |
SEK |
21.02.2023 |
|
1,600.32 |
SEK |
20.02.2023 |
|
1,601.71 |
SEK |
17.02.2023 |
|
1,598.72 |
SEK |
16.02.2023 |
|
1,603.80 |
SEK |
15.02.2023 |
|
1,621.73 |
SEK |
14.02.2023 |
|
1,605.45 |
SEK |
13.02.2023 |
|
1,587.89 |
SEK |
10.02.2023 |
|
1,609.73 |
SEK |
09.02.2023 |
|
1,639.75 |
SEK |
08.02.2023 |
|
1,620.94 |
SEK |
07.02.2023 |
|
1,629.82 |
SEK |
06.02.2023 |
|
1,662.61 |
SEK |
03.02.2023 |
|
1,670.38 |
SEK |
02.02.2023 |
|
1,608.82 |
SEK |
01.02.2023 |
|
1,573.87 |
SEK |
31.01.2023 |
|
1,597.76 |
SEK |
30.01.2023 |
|
1,614.05 |
SEK |
27.01.2023 |
|
1,603.15 |
SEK |
26.01.2023 |
|
1,587.45 |
SEK |
25.01.2023 |
|
1,598.45 |
SEK |
24.01.2023 |
|
1,594.43 |
SEK |
23.01.2023 |
|
1,573.39 |
SEK |
20.01.2023 |
|
1,585.75 |
SEK |
19.01.2023 |
|
1,629.21 |
SEK |
18.01.2023 |
|
1,593.33 |
SEK |
17.01.2023 |
|
1,605.35 |
SEK |
16.01.2023 |
|
1,584.28 |
SEK |
13.01.2023 |
|
1,584.41 |
SEK |
12.01.2023 |
|
1,555.91 |
SEK |
11.01.2023 |
|
1,534.92 |
SEK |
10.01.2023 |
|
1,533.58 |
SEK |
09.01.2023 |
|
1,505.88 |
SEK |
05.01.2023 |
|
1,496.21 |
SEK |
04.01.2023 |
|
1,497.06 |
SEK |
03.01.2023 |
|
1,472.41 |
SEK |
02.01.2023 |
|
1,463.97 |
SEK |
30.12.2022 |
|
1,466.90 |
SEK |
29.12.2022 |
|
1,452.39 |
SEK |
28.12.2022 |
|
1,454.30 |
SEK |
27.12.2022 |
|
1,447.67 |
SEK |
23.12.2022 |
|
1,438.42 |
SEK |
22.12.2022 |
|
1,443.51 |
SEK |
21.12.2022 |
|
1,429.78 |
SEK |
20.12.2022 |
|
1,449.14 |
SEK |
19.12.2022 |
|
1,482.67 |
SEK |
16.12.2022 |
|
1,516.69 |
SEK |
15.12.2022 |
|
1,564.19 |
SEK |
14.12.2022 |
|
1,571.09 |
SEK |
13.12.2022 |
|
1,514.30 |
SEK |
12.12.2022 |
|
1,516.15 |
SEK |
09.12.2022 |
|
1,484.83 |
SEK |
08.12.2022 |
|
1,489.03 |
SEK |
07.12.2022 |
|
1,510.46 |
SEK |
06.12.2022 |
|
1,541.87 |
SEK |
05.12.2022 |
|
1,519.17 |
SEK |
02.12.2022 |
|
1,511.41 |
SEK |
01.12.2022 |
|
1,481.03 |
SEK |
30.11.2022 |
|
1,475.98 |
SEK |
29.11.2022 |
|
1,488.51 |
SEK |
28.11.2022 |
|
1,500.04 |
SEK |
25.11.2022 |
|
1,492.84 |
SEK |
24.11.2022 |
|
1,472.14 |
SEK |
23.11.2022 |
|
1,467.96 |
SEK |
22.11.2022 |
|
1,469.46 |
SEK |
21.11.2022 |
|
1,472.81 |
SEK |
18.11.2022 |
|
1,456.42 |
SEK |
17.11.2022 |
|
1,496.77 |
SEK |
16.11.2022 |
|
1,522.17 |
SEK |
15.11.2022 |
|
1,549.91 |
SEK |
14.11.2022 |
|
1,552.93 |
SEK |
11.11.2022 |
|
1,515.28 |
SEK |
10.11.2022 |
|
1,449.11 |
SEK |
09.11.2022 |
|
1,454.00 |
SEK |
08.11.2022 |
|
1,437.89 |
SEK |
07.11.2022 |
|
1,416.30 |
SEK |
04.11.2022 |
|
1,401.81 |
SEK |
03.11.2022 |
|
1,429.67 |
SEK |
02.11.2022 |
|
1,417.68 |
SEK |
01.11.2022 |
|
1,396.30 |
SEK |
31.10.2022 |
|
1,405.01 |
SEK |
28.10.2022 |
|
1,401.70 |
SEK |
27.10.2022 |
|
1,393.28 |
SEK |
26.10.2022 |
|
1,377.97 |
SEK |
25.10.2022 |
|
1,354.72 |
SEK |
24.10.2022 |
|
1,338.08 |
SEK |
21.10.2022 |
|
1,337.44 |
SEK |
20.10.2022 |
|
1,350.79 |
SEK |
19.10.2022 |
|
1,391.34 |
SEK |
18.10.2022 |
|
1,371.30 |
SEK |
17.10.2022 |
|
1,349.41 |
SEK |
14.10.2022 |
|
1,290.26 |
SEK |
13.10.2022 |
|
1,301.21 |
SEK |
12.10.2022 |
|
1,309.23 |
SEK |
11.10.2022 |
|
1,322.64 |
SEK |
10.10.2022 |
|
1,324.04 |
SEK |
07.10.2022 |
|
1,381.07 |
SEK |
06.10.2022 |
|
1,362.85 |
SEK |
05.10.2022 |
|
1,392.18 |
SEK |
04.10.2022 |
|
1,351.74 |
SEK |
03.10.2022 |
|
1,338.38 |
SEK |
30.09.2022 |
|
1,303.33 |
SEK |
29.09.2022 |
|
1,325.94 |
SEK |
28.09.2022 |
|
1,317.10 |
SEK |
27.09.2022 |
|
1,340.32 |
SEK |
26.09.2022 |
|
1,341.14 |
SEK |
23.09.2022 |
|
1,364.38 |
SEK |
22.09.2022 |
|
1,398.21 |
SEK |
21.09.2022 |
|
1,389.98 |
SEK |
20.09.2022 |
|
1,434.16 |
SEK |
19.09.2022 |
|
1,445.26 |
SEK |
16.09.2022 |
|
1,487.46 |
SEK |
15.09.2022 |
|
1,498.75 |
SEK |
14.09.2022 |
|
1,542.63 |
SEK |
13.09.2022 |
|
1,575.03 |
SEK |
12.09.2022 |
|
1,549.08 |
SEK |
09.09.2022 |
|
1,497.17 |
SEK |
08.09.2022 |
|
1,500.24 |
SEK |
07.09.2022 |
|
1,507.67 |
SEK |
06.09.2022 |
|
1,496.37 |
SEK |
05.09.2022 |
|
1,520.81 |
SEK |
02.09.2022 |
|
1,502.07 |
SEK |
01.09.2022 |
|
1,552.25 |
SEK |
31.08.2022 |
|
1,549.25 |
SEK |
30.08.2022 |
|
1,542.34 |
SEK |
29.08.2022 |
|
1,576.26 |
SEK |
26.08.2022 |
|
1,592.16 |
SEK |
25.08.2022 |
|
1,586.80 |
SEK |
24.08.2022 |
|
1,585.06 |
SEK |
23.08.2022 |
|
1,602.06 |
SEK |
22.08.2022 |
|
1,631.95 |
SEK |
19.08.2022 |
|
1,663.51 |
SEK |
18.08.2022 |
|
1,661.44 |
SEK |
17.08.2022 |
|
1,694.88 |
SEK |
16.08.2022 |
|
1,715.88 |
SEK |
15.08.2022 |
|
1,721.50 |
SEK |
12.08.2022 |
|
1,713.08 |
SEK |
11.08.2022 |
|
1,678.40 |
SEK |
10.08.2022 |
|
1,640.60 |
SEK |
09.08.2022 |
|
1,681.31 |
SEK |
08.08.2022 |
|
1,654.97 |
SEK |
05.08.2022 |
|
1,695.42 |
SEK |
04.08.2022 |
|
1,673.40 |
SEK |
03.08.2022 |
|
1,652.84 |
SEK |
02.08.2022 |
|
1,691.49 |
SEK |
01.08.2022 |
|
1,706.04 |
SEK |
29.07.2022 |
|
1,648.39 |
SEK |
28.07.2022 |
|
1,623.23 |
SEK |
27.07.2022 |
|
1,626.39 |
SEK |
26.07.2022 |
|
1,658.49 |
SEK |
25.07.2022 |
|
1,665.43 |
SEK |
22.07.2022 |
|
1,612.76 |
SEK |
21.07.2022 |
|
1,596.64 |
SEK |
20.07.2022 |
|
1,585.46 |
SEK |
19.07.2022 |
|
1,582.07 |
SEK |
18.07.2022 |
|
1,532.09 |
SEK |
15.07.2022 |
|
1,529.41 |
SEK |
14.07.2022 |
|
1,570.67 |
SEK |
13.07.2022 |
|
1,593.83 |
SEK |
12.07.2022 |
|
1,581.02 |
SEK |
11.07.2022 |
|
1,585.67 |
SEK |
08.07.2022 |
|
1,595.27 |
SEK |
07.07.2022 |
|
1,549.89 |
SEK |
06.07.2022 |
|
1,503.35 |
SEK |
05.07.2022 |
|
1,509.71 |
SEK |
04.07.2022 |
|
1,544.71 |
SEK |
01.07.2022 |
|
1,502.81 |
SEK |
30.06.2022 |
|
1,541.73 |
SEK |
29.06.2022 |
|
1,574.56 |
SEK |
28.06.2022 |
|
1,566.94 |
SEK |
27.06.2022 |
|
1,506.73 |
SEK |
23.06.2022 |
|
1,528.04 |
SEK |
22.06.2022 |
|
1,557.59 |
SEK |
21.06.2022 |
|
1,554.17 |
SEK |
20.06.2022 |
|
1,566.41 |
SEK |
17.06.2022 |
|
1,528.77 |
SEK |
16.06.2022 |
|
1,596.94 |
SEK |
15.06.2022 |
|
1,611.48 |
SEK |
14.06.2022 |
|
1,643.59 |
SEK |
13.06.2022 |
|
1,697.49 |
SEK |
10.06.2022 |
|
1,758.71 |
SEK |
09.06.2022 |
|
1,807.77 |
SEK |
08.06.2022 |
|
1,783.86 |
SEK |
07.06.2022 |
|
1,820.56 |
SEK |
03.06.2022 |
|
1,807.01 |
SEK |
02.06.2022 |
|
1,821.68 |
SEK |
01.06.2022 |
|
1,846.66 |
SEK |
31.05.2022 |
|
1,854.18 |
SEK |
30.05.2022 |
|
1,827.08 |
SEK |
27.05.2022 |
|
1,746.25 |
SEK |
25.05.2022 |
|
1,785.45 |
SEK |
24.05.2022 |
|
1,791.29 |
SEK |
23.05.2022 |
|
1,814.92 |
SEK |
20.05.2022 |
|
1,774.09 |
SEK |
19.05.2022 |
|
1,783.40 |
SEK |
18.05.2022 |
|
1,809.96 |
SEK |
17.05.2022 |
|
1,774.08 |
SEK |
16.05.2022 |
|
1,763.87 |
SEK |
13.05.2022 |
|
1,699.99 |
SEK |
12.05.2022 |
|
1,721.21 |
SEK |
11.05.2022 |
|
1,708.22 |
SEK |
10.05.2022 |
|
1,683.39 |
SEK |
09.05.2022 |
|
1,727.72 |
SEK |
06.05.2022 |
|
1,811.69 |
SEK |
05.05.2022 |
|
1,804.81 |
SEK |
04.05.2022 |
|
1,823.25 |
SEK |
03.05.2022 |
|
1,847.98 |
SEK |
02.05.2022 |
|
1,896.12 |
SEK |
29.04.2022 |
|
1,866.93 |
SEK |
28.04.2022 |
|
1,879.05 |
SEK |
27.04.2022 |
|
1,889.17 |
SEK |
26.04.2022 |
|
1,929.74 |
SEK |
25.04.2022 |
|
1,979.23 |
SEK |
22.04.2022 |
|
2,029.38 |
SEK |
21.04.2022 |
|
2,002.47 |
SEK |
20.04.2022 |
|
2,008.28 |
SEK |
19.04.2022 |
|
2,035.10 |
SEK |
14.04.2022 |
|
2,026.65 |
SEK |
13.04.2022 |
|
2,035.69 |
SEK |
12.04.2022 |
|
2,030.71 |
SEK |
11.04.2022 |
|
2,046.27 |
SEK |
08.04.2022 |
|
2,074.50 |
SEK |
07.04.2022 |
|
2,052.63 |
SEK |
06.04.2022 |
|
2,128.15 |
SEK |
05.04.2022 |
|
2,118.79 |
SEK |
04.04.2022 |
|
2,080.31 |
SEK |
01.04.2022 |
|
2,080.07 |
SEK |
31.03.2022 |
|
2,069.66 |
SEK |
30.03.2022 |
|
2,079.31 |
SEK |
29.03.2022 |
|
2,031.47 |
SEK |
28.03.2022 |
|
2,018.62 |
SEK |
25.03.2022 |
|
1,995.24 |
SEK |
24.03.2022 |
|
2,035.25 |
SEK |
23.03.2022 |
|
2,103.29 |
SEK |
22.03.2022 |
|
2,094.41 |
SEK |
21.03.2022 |
|
2,084.93 |
SEK |
18.03.2022 |
|
2,054.20 |
SEK |
17.03.2022 |
|
2,032.34 |
SEK |
16.03.2022 |
|
1,958.95 |
SEK |
15.03.2022 |
|
2,096.33 |
SEK |
14.03.2022 |
|
2,026.37 |
SEK |
11.03.2022 |
|
2,010.25 |
SEK |
10.03.2022 |
|
1,994.94 |
SEK |
09.03.2022 |
|
1,934.34 |
SEK |
08.03.2022 |
|
1,962.86 |
SEK |
07.03.2022 |
|
1,972.03 |
SEK |
04.03.2022 |
|
2,040.39 |
SEK |
03.03.2022 |
|
2,057.51 |
SEK |
02.03.2022 |
|
2,061.03 |
SEK |
01.03.2022 |
|
2,057.85 |
SEK |
28.02.2022 |
|
2,037.60 |
SEK |
25.02.2022 |
|
1,963.22 |
SEK |
24.02.2022 |
|
2,040.74 |
SEK |
23.02.2022 |
|
2,064.94 |
SEK |
22.02.2022 |
|
2,013.03 |
SEK |
21.02.2022 |
|
2,082.22 |
SEK |
18.02.2022 |
|
2,140.41 |
SEK |
17.02.2022 |
|
2,180.40 |
SEK |
16.02.2022 |
|
2,186.65 |
SEK |
15.02.2022 |
|
2,128.88 |
SEK |
14.02.2022 |
|
2,217.68 |
SEK |
11.02.2022 |
|
2,222.63 |
SEK |
10.02.2022 |
|
2,240.12 |
SEK |
09.02.2022 |
|
2,173.79 |
SEK |
08.02.2022 |
|
2,216.92 |
SEK |
07.02.2022 |
|
2,213.22 |
SEK |
04.02.2022 |
|
2,252.05 |
SEK |
03.02.2022 |
|
2,315.84 |
SEK |
02.02.2022 |
|
2,270.51 |
SEK |
01.02.2022 |
|
2,242.23 |
SEK |
31.01.2022 |
|
2,171.81 |
SEK |
28.01.2022 |
|
2,207.18 |
SEK |
27.01.2022 |
|
2,198.15 |
SEK |
26.01.2022 |
|
2,138.68 |
SEK |
25.01.2022 |
|
2,128.37 |
SEK |
24.01.2022 |
|
2,237.58 |
SEK |
21.01.2022 |
|
2,297.48 |
SEK |
20.01.2022 |
|
2,287.20 |
SEK |
19.01.2022 |
|
2,242.08 |
SEK |
18.01.2022 |
|
2,295.86 |
SEK |
17.01.2022 |
|
2,328.74 |
SEK |
14.01.2022 |
|
2,381.85 |
SEK |
13.01.2022 |
|
2,383.69 |
SEK |
12.01.2022 |
|
2,347.93 |
SEK |
11.01.2022 |
|
2,346.01 |
SEK |
10.01.2022 |
|
2,459.39 |
SEK |
07.01.2022 |
|
2,542.03 |
SEK |
05.01.2022 |
|
2,566.97 |
SEK |
04.01.2022 |
|
2,561.82 |
SEK |
03.01.2022 |
|
2,547.97 |
SEK |
30.12.2021 |
|
2,538.58 |
SEK |
29.12.2021 |
|
2,544.31 |
SEK |
28.12.2021 |
|
2,524.89 |
SEK |
27.12.2021 |
|
2,479.73 |
SEK |
23.12.2021 |
|
2,448.01 |
SEK |
22.12.2021 |
|
2,427.48 |
SEK |
21.12.2021 |
|
2,393.85 |
SEK |
20.12.2021 |
|
2,405.58 |
SEK |
17.12.2021 |
|
2,412.64 |
SEK |
16.12.2021 |
|
2,390.48 |
SEK |
15.12.2021 |
|
2,402.82 |
SEK |
14.12.2021 |
|
2,443.91 |
SEK |
13.12.2021 |
|
2,455.82 |
SEK |
10.12.2021 |
|
2,468.86 |
SEK |
09.12.2021 |
|
2,482.64 |
SEK |
08.12.2021 |
|
2,480.93 |
SEK |
07.12.2021 |
|
2,408.40 |
SEK |
06.12.2021 |
|
2,433.59 |
SEK |
03.12.2021 |
|
2,471.20 |
SEK |
02.12.2021 |
|
2,505.59 |
SEK |
01.12.2021 |
|
2,504.36 |
SEK |
30.11.2021 |
|
2,481.57 |
SEK |
29.11.2021 |
|
2,474.55 |
SEK |
26.11.2021 |
|
2,527.36 |
SEK |
25.11.2021 |
|
2,477.89 |
SEK |
24.11.2021 |
|
2,510.91 |
SEK |
23.11.2021 |
|
2,569.77 |
SEK |
22.11.2021 |
|
2,578.10 |
SEK |
19.11.2021 |
|
2,570.80 |
SEK |
18.11.2021 |
|
2,549.54 |
SEK |
17.11.2021 |
|
2,545.70 |
SEK |
16.11.2021 |
|
2,525.29 |
SEK |
15.11.2021 |
|
2,499.05 |
SEK |
12.11.2021 |
|
2,467.97 |
SEK |
11.11.2021 |
|
2,435.76 |
SEK |
10.11.2021 |
|
2,451.25 |
SEK |
09.11.2021 |
|
2,438.95 |
SEK |
08.11.2021 |
|
2,442.56 |
SEK |
05.11.2021 |
|
2,442.13 |
SEK |
04.11.2021 |
|
2,405.41 |
SEK |
03.11.2021 |
|
2,400.63 |
SEK |
02.11.2021 |
|
2,405.27 |
SEK |
01.11.2021 |
|
2,385.09 |
SEK |
29.10.2021 |
|
2,392.71 |
SEK |
28.10.2021 |
|
2,397.79 |
SEK |
27.10.2021 |
|
2,381.61 |
SEK |
26.10.2021 |
|
2,385.89 |
SEK |
25.10.2021 |
|
2,395.22 |
SEK |
22.10.2021 |
|
2,377.15 |
SEK |
21.10.2021 |
|
2,345.64 |
SEK |
20.10.2021 |
|
2,358.84 |
SEK |
19.10.2021 |
|
2,357.91 |
SEK |
18.10.2021 |
|
2,349.56 |
SEK |
15.10.2021 |
|
2,332.98 |
SEK |
14.10.2021 |
|
2,297.57 |
SEK |
13.10.2021 |
|
2,236.85 |
SEK |
12.10.2021 |
|
2,199.77 |
SEK |
11.10.2021 |
|
2,234.73 |
SEK |
08.10.2021 |
|
2,251.33 |
SEK |
07.10.2021 |
|
2,221.51 |
SEK |
06.10.2021 |
|
2,229.38 |
SEK |
05.10.2021 |
|
2,245.35 |
SEK |
04.10.2021 |
|
2,255.75 |
SEK |
01.10.2021 |
|
2,255.84 |
SEK |
30.09.2021 |
|
2,246.13 |
SEK |
29.09.2021 |
|
2,241.72 |
SEK |
28.09.2021 |
|
2,303.30 |
SEK |
27.09.2021 |
|
2,331.13 |
SEK |
24.09.2021 |
|
2,360.75 |
SEK |
23.09.2021 |
|
2,308.62 |
SEK |
22.09.2021 |
|
2,310.08 |
SEK |
21.09.2021 |
|
2,303.88 |
SEK |
20.09.2021 |
|
2,401.99 |
SEK |
17.09.2021 |
|
2,399.50 |
SEK |
16.09.2021 |
|
2,389.25 |
SEK |
15.09.2021 |
|
2,411.16 |
SEK |
14.09.2021 |
|
2,413.28 |
SEK |
13.09.2021 |
|
2,438.92 |
SEK |
10.09.2021 |
|
2,439.26 |
SEK |
09.09.2021 |
|
2,445.37 |
SEK |
08.09.2021 |
|
2,479.16 |
SEK |
07.09.2021 |
|
2,498.87 |
SEK |
06.09.2021 |
|
2,482.65 |
SEK |
03.09.2021 |
|
2,494.70 |
SEK |
02.09.2021 |
|
2,454.51 |
SEK |
01.09.2021 |
|
2,450.93 |
SEK |
31.08.2021 |
|
2,450.87 |
SEK |
30.08.2021 |
|
2,436.95 |
SEK |
27.08.2021 |
|
2,418.52 |
SEK |
26.08.2021 |
|
2,412.56 |
SEK |
25.08.2021 |
|
2,410.00 |
SEK |
24.08.2021 |
|
2,419.69 |
SEK |
23.08.2021 |
|
2,423.08 |
SEK |
20.08.2021 |
|
2,389.24 |
SEK |
19.08.2021 |
|
2,443.79 |
SEK |
18.08.2021 |
|
2,430.14 |
SEK |
17.08.2021 |
|
2,430.58 |
SEK |
16.08.2021 |
|
2,447.73 |
SEK |
13.08.2021 |
|
2,440.19 |
SEK |
12.08.2021 |
|
2,438.50 |
SEK |
11.08.2021 |
|
2,437.60 |
SEK |
10.08.2021 |
|
2,417.36 |
SEK |
09.08.2021 |
|
2,437.84 |
SEK |
06.08.2021 |
|
2,474.21 |
SEK |
05.08.2021 |
|
2,461.33 |
SEK |
04.08.2021 |
|
2,438.19 |
SEK |
03.08.2021 |
|
2,428.02 |
SEK |
02.08.2021 |
|
2,412.14 |
SEK |
30.07.2021 |
|
2,409.67 |
SEK |
29.07.2021 |
|
2,395.51 |
SEK |
28.07.2021 |
|
2,389.22 |
SEK |
27.07.2021 |
|
2,385.45 |
SEK |
26.07.2021 |
|
2,381.29 |
SEK |
23.07.2021 |
|
2,340.22 |
SEK |
22.07.2021 |
|
2,321.98 |
SEK |
21.07.2021 |
|
2,270.34 |
SEK |
20.07.2021 |
|
2,270.49 |
SEK |
19.07.2021 |
|
2,308.89 |
SEK |
16.07.2021 |
|
2,303.43 |
SEK |
15.07.2021 |
|
2,320.08 |
SEK |
14.07.2021 |
|
2,323.54 |
SEK |
13.07.2021 |
|
2,320.88 |
SEK |
12.07.2021 |
|
2,281.95 |
SEK |
09.07.2021 |
|
2,263.22 |
SEK |
08.07.2021 |
|
2,301.47 |
SEK |
07.07.2021 |
|
2,270.51 |
SEK |
06.07.2021 |
|
2,245.46 |
SEK |
05.07.2021 |
|
2,241.04 |
SEK |
02.07.2021 |
|
2,221.31 |
SEK |
01.07.2021 |
|
2,216.96 |
SEK |
30.06.2021 |
|
2,222.63 |
SEK |
29.06.2021 |
|
2,192.85 |
SEK |
28.06.2021 |
|
2,182.66 |
SEK |
24.06.2021 |
|
2,160.96 |
SEK |
23.06.2021 |
|
2,166.98 |
SEK |
22.06.2021 |
|
2,179.39 |
SEK |
21.06.2021 |
|
2,201.77 |
SEK |
18.06.2021 |
|
2,200.44 |
SEK |
17.06.2021 |
|
2,238.27 |
SEK |
16.06.2021 |
|
2,237.71 |
SEK |
15.06.2021 |
|
2,246.56 |
SEK |
14.06.2021 |
|
2,256.87 |
SEK |
11.06.2021 |
|
2,250.25 |
SEK |
10.06.2021 |
|
2,242.83 |
SEK |
09.06.2021 |
|
2,252.53 |
SEK |
08.06.2021 |
|
2,239.82 |
SEK |
07.06.2021 |
|
2,247.14 |
SEK |
04.06.2021 |
|
2,231.63 |
SEK |
03.06.2021 |
|
2,235.01 |
SEK |
02.06.2021 |
|
2,242.41 |
SEK |
01.06.2021 |
|
2,222.43 |
SEK |
31.05.2021 |
|
2,215.47 |
SEK |
28.05.2021 |
|
2,187.66 |
SEK |
27.05.2021 |
|
2,174.45 |
SEK |
26.05.2021 |
|
2,184.44 |
SEK |
25.05.2021 |
|
2,185.47 |
SEK |
24.05.2021 |
|
2,178.85 |
SEK |
21.05.2021 |
|
2,164.68 |
SEK |
20.05.2021 |
|
2,124.18 |
SEK |
19.05.2021 |
|
2,162.29 |
SEK |
18.05.2021 |
|
2,135.93 |
SEK |
17.05.2021 |
|
2,125.88 |
SEK |
14.05.2021 |
|
2,133.51 |
SEK |
12.05.2021 |
|
2,130.13 |
SEK |
11.05.2021 |
|
2,189.07 |
SEK |
10.05.2021 |
|
2,191.52 |
SEK |
07.05.2021 |
|
2,166.21 |
SEK |
06.05.2021 |
|
2,185.28 |
SEK |
05.05.2021 |
|
2,156.84 |
SEK |
04.05.2021 |
|
2,210.20 |
SEK |
03.05.2021 |
|
2,196.50 |
SEK |
30.04.2021 |
|
2,220.37 |
SEK |
29.04.2021 |
|
2,222.52 |
SEK |
28.04.2021 |
|
2,232.42 |
SEK |
27.04.2021 |
|
2,239.18 |
SEK |
26.04.2021 |
|
2,238.21 |
SEK |
23.04.2021 |
|
2,224.54 |
SEK |
22.04.2021 |
|
2,190.51 |
SEK |
21.04.2021 |
|
2,208.62 |
SEK |
20.04.2021 |
|
2,238.78 |
SEK |
19.04.2021 |
|
2,255.43 |
SEK |
16.04.2021 |
|
2,229.07 |
SEK |
15.04.2021 |
|
2,211.32 |
SEK |
14.04.2021 |
|
2,203.03 |
SEK |
13.04.2021 |
|
2,170.64 |
SEK |
12.04.2021 |
|
2,188.13 |
SEK |
09.04.2021 |
|
2,176.38 |
SEK |
08.04.2021 |
|
2,163.51 |
SEK |
07.04.2021 |
|
2,152.52 |
SEK |
06.04.2021 |
|
2,109.45 |
SEK |
01.04.2021 |
|
2,082.40 |
SEK |
31.03.2021 |
|
2,061.15 |
SEK |
30.03.2021 |
|
2,055.17 |
SEK |
29.03.2021 |
|
2,066.91 |
SEK |
26.03.2021 |
|
2,035.56 |
SEK |
25.03.2021 |
|
2,061.70 |
SEK |
24.03.2021 |
|
2,061.99 |
SEK |
23.03.2021 |
|
2,064.46 |
SEK |
22.03.2021 |
|
2,068.13 |
SEK |
19.03.2021 |
|
2,053.16 |
SEK |
18.03.2021 |
|
2,148.24 |
SEK |
17.03.2021 |
|
2,184.48 |
SEK |
16.03.2021 |
|
2,169.76 |
SEK |
15.03.2021 |
|
2,163.51 |
SEK |
12.03.2021 |
|
2,173.34 |
SEK |
11.03.2021 |
|
2,134.04 |
SEK |
10.03.2021 |
|
2,122.24 |
SEK |
09.03.2021 |
|
2,082.90 |
SEK |
08.03.2021 |
|
2,074.01 |
SEK |
05.03.2021 |
|
2,091.36 |
SEK |
04.03.2021 |
|
2,119.30 |
SEK |
03.03.2021 |
|
2,131.56 |
SEK |
02.03.2021 |
|
2,109.71 |
SEK |
01.03.2021 |
|
2,063.61 |
SEK |
26.02.2021 |
|
2,086.33 |
SEK |
25.02.2021 |
|
2,072.46 |
SEK |
24.02.2021 |
|
2,049.93 |
SEK |
23.02.2021 |
|
2,116.28 |
SEK |
22.02.2021 |
|
2,111.00 |
SEK |
19.02.2021 |
|
2,090.32 |
SEK |
18.02.2021 |
|
2,120.93 |
SEK |
17.02.2021 |
|
2,131.01 |
SEK |
16.02.2021 |
|
2,129.41 |
SEK |
15.02.2021 |
|
2,109.18 |
SEK |
12.02.2021 |
|
2,102.27 |
SEK |
11.02.2021 |
|
2,082.15 |
SEK |
10.02.2021 |
|
2,073.06 |
SEK |
09.02.2021 |
|
2,091.55 |
SEK |
08.02.2021 |
|
2,080.06 |
SEK |
05.02.2021 |
|
2,086.94 |
SEK |
04.02.2021 |
|
2,086.02 |
SEK |
03.02.2021 |
|
2,053.58 |
SEK |
02.02.2021 |
|
2,038.54 |
SEK |
01.02.2021 |
|
1,998.83 |
SEK |
29.01.2021 |
|
2,011.76 |
SEK |
28.01.2021 |
|
2,002.91 |
SEK |
27.01.2021 |
|
2,049.50 |
SEK |
26.01.2021 |
|
2,041.82 |
SEK |
25.01.2021 |
|
2,063.71 |
SEK |
22.01.2021 |
|
2,069.85 |
SEK |
21.01.2021 |
|
2,062.51 |
SEK |
20.01.2021 |
|
2,035.63 |
SEK |
19.01.2021 |
|
2,030.55 |
SEK |
18.01.2021 |
|
2,024.05 |
SEK |
15.01.2021 |
|
2,037.79 |
SEK |
14.01.2021 |
|
2,025.96 |
SEK |
13.01.2021 |
|
2,008.22 |
SEK |
12.01.2021 |
|
2,017.39 |
SEK |
11.01.2021 |
|
2,045.33 |
SEK |
08.01.2021 |
|
2,022.94 |
SEK |
07.01.2021 |
|
2,032.25 |
SEK |
05.01.2021 |
|
2,039.23 |
SEK |
04.01.2021 |
|
2,028.38 |
SEK |
30.12.2020 |
|
2,017.52 |
SEK |
29.12.2020 |
|
2,003.05 |
SEK |
28.12.2020 |
|
1,981.45 |
SEK |
23.12.2020 |
|
1,964.24 |
SEK |
22.12.2020 |
|
1,933.63 |
SEK |
21.12.2020 |
|
1,971.15 |
SEK |
18.12.2020 |
|
1,968.96 |
SEK |
17.12.2020 |
|
1,946.80 |
SEK |
16.12.2020 |
|
1,945.91 |
SEK |
15.12.2020 |
|
1,934.66 |
SEK |
14.12.2020 |
|
1,913.32 |
SEK |
11.12.2020 |
|
1,916.69 |
SEK |
10.12.2020 |
|
1,931.40 |
SEK |
09.12.2020 |
|
1,918.75 |
SEK |
08.12.2020 |
|
1,913.50 |
SEK |
07.12.2020 |
|
1,903.09 |
SEK |
04.12.2020 |
|
1,889.27 |
SEK |
03.12.2020 |
|
1,896.47 |
SEK |
02.12.2020 |
|
1,912.58 |
SEK |
01.12.2020 |
|
1,907.28 |
SEK |
30.11.2020 |
|
1,890.48 |
SEK |
27.11.2020 |
|
1,874.80 |
SEK |
26.11.2020 |
|
1,855.54 |
SEK |
25.11.2020 |
|
1,854.35 |
SEK |
24.11.2020 |
|
1,870.26 |
SEK |
23.11.2020 |
|
1,870.05 |
SEK |
20.11.2020 |
|
1,874.24 |
SEK |
19.11.2020 |
|
1,876.57 |
SEK |
18.11.2020 |
|
1,859.54 |
SEK |
17.11.2020 |
|
1,869.47 |
SEK |
16.11.2020 |
|
1,853.47 |
SEK |
13.11.2020 |
|
1,837.31 |
SEK |
12.11.2020 |
|
1,852.97 |
SEK |
11.11.2020 |
|
1,840.26 |
SEK |
10.11.2020 |
|
1,855.69 |
SEK |
09.11.2020 |
|
1,859.55 |
SEK |
06.11.2020 |
|
1,850.46 |
SEK |
05.11.2020 |
|
1,806.15 |
SEK |
04.11.2020 |
|
1,771.57 |
SEK |
03.11.2020 |
|
1,737.00 |
SEK |
02.11.2020 |
|
1,722.64 |
SEK |
30.10.2020 |
|
1,697.59 |
SEK |
29.10.2020 |
|
1,692.18 |
SEK |
28.10.2020 |
|
1,755.05 |
SEK |
27.10.2020 |
|
1,776.15 |
SEK |
26.10.2020 |
|
1,829.56 |
SEK |
23.10.2020 |
|
1,843.71 |
SEK |
22.10.2020 |
|
1,848.98 |
SEK |
21.10.2020 |
|
1,878.43 |
SEK |
20.10.2020 |
|
1,880.85 |
SEK |
19.10.2020 |
|
1,871.02 |
SEK |
16.10.2020 |
|
1,864.31 |
SEK |
15.10.2020 |
|
1,891.93 |
SEK |
14.10.2020 |
|
1,880.26 |
SEK |
13.10.2020 |
|
1,889.86 |
SEK |
12.10.2020 |
|
1,884.67 |
SEK |
09.10.2020 |
|
1,892.38 |
SEK |
08.10.2020 |
|
1,893.31 |
SEK |
07.10.2020 |
|
1,877.93 |
SEK |
06.10.2020 |
|
1,881.02 |
SEK |
05.10.2020 |
|
1,843.24 |
SEK |
02.10.2020 |
|
1,852.45 |
SEK |
01.10.2020 |
|
1,849.75 |
SEK |
30.09.2020 |
|
1,841.50 |
SEK |
29.09.2020 |
|
1,830.07 |
SEK |
28.09.2020 |
|
1,804.67 |
SEK |
25.09.2020 |
|
1,800.91 |
SEK |
24.09.2020 |
|
1,802.43 |
SEK |
23.09.2020 |
|
1,785.77 |
SEK |
22.09.2020 |
|
1,797.28 |
SEK |
21.09.2020 |
|
1,840.73 |
SEK |
18.09.2020 |
|
1,823.33 |
SEK |
17.09.2020 |
|
1,814.81 |
SEK |
16.09.2020 |
|
1,787.73 |
SEK |
15.09.2020 |
|
1,769.28 |
SEK |
14.09.2020 |
|
1,758.06 |
SEK |
11.09.2020 |
|
1,745.55 |
SEK |
10.09.2020 |
|
1,748.68 |
SEK |
09.09.2020 |
|
1,716.52 |
SEK |
08.09.2020 |
|
1,731.41 |
SEK |
07.09.2020 |
|
1,705.40 |
SEK |
04.09.2020 |
|
1,747.31 |
SEK |
03.09.2020 |
|
1,744.35 |
SEK |
02.09.2020 |
|
1,719.22 |
SEK |
01.09.2020 |
|
1,709.13 |
SEK |
31.08.2020 |
|
1,708.27 |
SEK |
28.08.2020 |
|
1,715.12 |
SEK |
27.08.2020 |
|
1,715.51 |
SEK |
26.08.2020 |
|
1,700.37 |
SEK |
25.08.2020 |
|
1,704.89 |
SEK |
24.08.2020 |
|
1,680.48 |
SEK |
21.08.2020 |
|
1,681.60 |
SEK |
20.08.2020 |
|
1,678.88 |
SEK |
19.08.2020 |
|
1,673.11 |
SEK |
18.08.2020 |
|
1,684.10 |
SEK |
17.08.2020 |
|
1,666.28 |
SEK |
14.08.2020 |
|
1,672.02 |
SEK |
13.08.2020 |
|
1,647.24 |
SEK |
12.08.2020 |
|
1,661.77 |
SEK |
11.08.2020 |
|
1,651.95 |
SEK |
10.08.2020 |
|
1,651.47 |
SEK |
07.08.2020 |
|
1,645.41 |
SEK |
06.08.2020 |
|
1,634.80 |
SEK |
05.08.2020 |
|
1,622.87 |
SEK |
04.08.2020 |
|
1,627.85 |
SEK |
03.08.2020 |
|
1,604.91 |
SEK |
31.07.2020 |
|
1,581.42 |
SEK |
30.07.2020 |
|
1,614.15 |
SEK |
29.07.2020 |
|
1,603.18 |
SEK |
28.07.2020 |
|
1,618.31 |
SEK |
27.07.2020 |
|
1,603.86 |
SEK |
24.07.2020 |
|
1,645.91 |
SEK |
23.07.2020 |
|
1,643.93 |
SEK |
22.07.2020 |
|
1,626.61 |
SEK |
21.07.2020 |
|
1,630.56 |
SEK |
20.07.2020 |
|
1,613.76 |
SEK |
17.07.2020 |
|
1,614.82 |
SEK |
16.07.2020 |
|
1,611.39 |
SEK |
15.07.2020 |
|
1,584.74 |
SEK |
14.07.2020 |
|
1,593.98 |
SEK |
13.07.2020 |
|
1,574.49 |
SEK |
10.07.2020 |
|
1,577.65 |
SEK |
09.07.2020 |
|
1,576.98 |
SEK |
08.07.2020 |
|
1,559.20 |
SEK |
07.07.2020 |
|
1,566.46 |
SEK |
06.07.2020 |
|
1,549.32 |
SEK |
03.07.2020 |
|
1,548.59 |
SEK |
02.07.2020 |
|
1,525.89 |
SEK |
01.07.2020 |
|
1,494.49 |
SEK |
30.06.2020 |
|
1,484.94 |
SEK |
29.06.2020 |
|
1,506.95 |
SEK |
26.06.2020 |
|
1,484.30 |
SEK |
25.06.2020 |
|
1,491.67 |
SEK |
24.06.2020 |
|
1,509.69 |
SEK |
23.06.2020 |
|
1,492.47 |
SEK |
22.06.2020 |
|
1,521.76 |
SEK |
18.06.2020 |
|
1,520.86 |
SEK |
17.06.2020 |
|
1,509.81 |
SEK |
16.06.2020 |
|
1,449.45 |
SEK |
15.06.2020 |
|
1,463.77 |
SEK |
12.06.2020 |
|
1,448.33 |
SEK |
11.06.2020 |
|
1,506.98 |
SEK |
10.06.2020 |
|
1,496.93 |
SEK |
09.06.2020 |
|
1,520.79 |
SEK |
08.06.2020 |
|
1,532.27 |
SEK |
05.06.2020 |
|
1,526.20 |
SEK |
04.06.2020 |
|
1,524.33 |
SEK |
03.06.2020 |
|
1,495.19 |
SEK |
02.06.2020 |
|
1,475.42 |
SEK |
01.06.2020 |
|
1,457.87 |
SEK |
29.05.2020 |
|
1,443.33 |
SEK |
28.05.2020 |
|
1,444.21 |
SEK |
27.05.2020 |
|
1,452.14 |
SEK |
26.05.2020 |
|
1,448.88 |
SEK |
25.05.2020 |
|
1,410.30 |
SEK |
22.05.2020 |
|
1,405.07 |
SEK |
20.05.2020 |
|
1,405.81 |
SEK |
19.05.2020 |
|
1,363.18 |
SEK |
18.05.2020 |
|
1,328.19 |
SEK |
15.05.2020 |
|
1,291.39 |
SEK |
14.05.2020 |
|
1,342.79 |
SEK |
13.05.2020 |
|
1,379.24 |
SEK |
12.05.2020 |
|
1,365.67 |
SEK |
11.05.2020 |
|
1,372.82 |
SEK |
08.05.2020 |
|
1,350.11 |
SEK |
07.05.2020 |
|
1,319.62 |
SEK |
06.05.2020 |
|
1,311.03 |
SEK |
05.05.2020 |
|
1,286.06 |
SEK |
04.05.2020 |
|
1,344.46 |
SEK |
30.04.2020 |
|
1,344.55 |
SEK |
29.04.2020 |
|
1,321.31 |
SEK |
28.04.2020 |
|
1,305.23 |
SEK |
27.04.2020 |
|
1,282.82 |
SEK |
24.04.2020 |
|
1,278.19 |
SEK |
23.04.2020 |
|
1,258.25 |
SEK |
22.04.2020 |
|
1,262.71 |
SEK |
21.04.2020 |
|
1,265.95 |
SEK |
20.04.2020 |
|
1,259.88 |
SEK |
17.04.2020 |
|
1,214.72 |
SEK |
16.04.2020 |
|
1,237.04 |
SEK |
15.04.2020 |
|
1,270.79 |
SEK |
14.04.2020 |
|
1,246.25 |
SEK |
09.04.2020 |
|
1,224.17 |
SEK |
08.04.2020 |
|
1,230.37 |
SEK |
07.04.2020 |
|
1,184.32 |
SEK |
06.04.2020 |
|
1,141.79 |
SEK |
03.04.2020 |
|
1,124.99 |
SEK |
02.04.2020 |
|
1,145.25 |
SEK |
01.04.2020 |
|
1,168.81 |
SEK |
31.03.2020 |
|
1,126.13 |
SEK |
30.03.2020 |
|
1,100.31 |
SEK |
27.03.2020 |
|
1,106.86 |
SEK |
26.03.2020 |
|
1,086.34 |
SEK |
25.03.2020 |
|
1,047.56 |
SEK |
24.03.2020 |
|
1,001.46 |
SEK |
23.03.2020 |
|
1,061.06 |
SEK |
20.03.2020 |
|
1,007.38 |
SEK |
19.03.2020 |
|
992.21 |
SEK |
18.03.2020 |
|
1,014.97 |
SEK |
17.03.2020 |
|
1,032.54 |
SEK |
16.03.2020 |
|
1,123.96 |
SEK |
13.03.2020 |
|
1,124.41 |
SEK |
12.03.2020 |
|
1,267.21 |
SEK |
11.03.2020 |
|
1,318.16 |
SEK |
10.03.2020 |
|
1,320.55 |
SEK |
09.03.2020 |
|
1,395.47 |
SEK |
06.03.2020 |
|
1,508.03 |
SEK |
05.03.2020 |
|
1,523.83 |
SEK |
04.03.2020 |
|
1,524.93 |
SEK |
03.03.2020 |
|
1,476.22 |
SEK |
02.03.2020 |
|
1,481.75 |
SEK |
28.02.2020 |
|
1,532.09 |
SEK |
27.02.2020 |
|
1,610.70 |
SEK |
26.02.2020 |
|
1,619.23 |
SEK |
25.02.2020 |
|
1,628.69 |
SEK |
24.02.2020 |
|
1,706.58 |
SEK |
21.02.2020 |
|
1,721.39 |
SEK |
20.02.2020 |
|
1,717.44 |
SEK |
19.02.2020 |
|
1,688.68 |
SEK |
18.02.2020 |
|
1,688.30 |
SEK |
17.02.2020 |
|
1,686.49 |
SEK |
14.02.2020 |
|
1,671.96 |
SEK |
13.02.2020 |
|
1,667.34 |
SEK |
12.02.2020 |
|
1,661.71 |
SEK |
11.02.2020 |
|
1,637.27 |
SEK |
10.02.2020 |
|
1,633.96 |
SEK |
07.02.2020 |
|
1,651.05 |
SEK |
06.02.2020 |
|
1,659.28 |
SEK |
05.02.2020 |
|
1,636.94 |
SEK |
04.02.2020 |
|
1,609.76 |
SEK |
03.02.2020 |
|
1,616.75 |
SEK |
31.01.2020 |
|
1,612.41 |
SEK |
30.01.2020 |
|
1,626.78 |
SEK |
29.01.2020 |
|
1,614.82 |
SEK |
28.01.2020 |
|
1,605.47 |
SEK |
27.01.2020 |
|
1,644.18 |
SEK |
24.01.2020 |
|
1,618.84 |
SEK |
23.01.2020 |
|
1,660.35 |
SEK |
22.01.2020 |
|
1,651.78 |
SEK |
21.01.2020 |
|
1,668.41 |
SEK |
20.01.2020 |
|
1,647.41 |
SEK |
17.01.2020 |
|
1,637.40 |
SEK |
16.01.2020 |
|
1,615.58 |
SEK |
15.01.2020 |
|
1,622.40 |
SEK |
14.01.2020 |
|
1,622.88 |
SEK |
13.01.2020 |
|
1,618.96 |
SEK |
10.01.2020 |
|
1,615.29 |
SEK |
09.01.2020 |
|
1,600.00 |
SEK |
08.01.2020 |
|
1,598.99 |
SEK |
07.01.2020 |
|
1,608.24 |
SEK |
03.01.2020 |
|
1,621.39 |
SEK |
02.01.2020 |
|
1,597.89 |
SEK |
30.12.2019 |
|
1,601.23 |
SEK |
27.12.2019 |
|
1,596.62 |
SEK |
23.12.2019 |
|
1,590.70 |
SEK |
20.12.2019 |
|
1,570.59 |
SEK |
19.12.2019 |
|
1,562.92 |
SEK |
18.12.2019 |
|
1,568.11 |
SEK |
17.12.2019 |
|
1,556.88 |
SEK |
16.12.2019 |
|
1,553.48 |
SEK |
13.12.2019 |
|
1,544.55 |
SEK |
12.12.2019 |
|
1,543.70 |
SEK |
11.12.2019 |
|
1,536.03 |
SEK |
10.12.2019 |
|
1,543.83 |
SEK |
09.12.2019 |
|
1,544.51 |
SEK |
06.12.2019 |
|
1,527.77 |
SEK |
05.12.2019 |
|
1,523.64 |
SEK |
04.12.2019 |
|
1,500.03 |
SEK |
03.12.2019 |
|
1,518.62 |
SEK |
02.12.2019 |
|
1,512.89 |
SEK |
29.11.2019 |
|
1,512.62 |
SEK |
28.11.2019 |
|
1,519.65 |
SEK |
27.11.2019 |
|
1,519.11 |
SEK |
26.11.2019 |
|
1,506.43 |
SEK |
25.11.2019 |
|
1,496.53 |
SEK |
22.11.2019 |
|
1,493.06 |
SEK |
21.11.2019 |
|
1,507.15 |
SEK |
20.11.2019 |
|
1,507.39 |
SEK |
19.11.2019 |
|
1,505.55 |
SEK |
18.11.2019 |
|
1,509.78 |
SEK |
15.11.2019 |
|
1,512.97 |
SEK |
14.11.2019 |
|
1,515.10 |
SEK |
13.11.2019 |
|
1,514.27 |
SEK |
12.11.2019 |
|
1,511.52 |
SEK |
11.11.2019 |
|
1,501.91 |
SEK |
08.11.2019 |
|
1,495.42 |
SEK |
07.11.2019 |
|
1,488.27 |
SEK |
06.11.2019 |
|
1,485.87 |
SEK |
05.11.2019 |
|
1,489.71 |
SEK |
04.11.2019 |
|
1,468.62 |
SEK |
31.10.2019 |
|
1,478.87 |
SEK |
30.10.2019 |
|
1,478.05 |
SEK |
29.10.2019 |
|
1,485.42 |
SEK |
28.10.2019 |
|
1,484.33 |
SEK |
25.10.2019 |
|
1,473.87 |
SEK |
24.10.2019 |
|
1,462.23 |
SEK |
23.10.2019 |
|
1,459.92 |
SEK |
22.10.2019 |
|
1,463.16 |
SEK |
21.10.2019 |
|
1,460.49 |
SEK |
18.10.2019 |
|
1,463.82 |
SEK |
17.10.2019 |
|
1,456.36 |
SEK |
16.10.2019 |
|
1,458.74 |
SEK |
15.10.2019 |
|
1,448.10 |
SEK |
14.10.2019 |
|
1,439.72 |
SEK |
11.10.2019 |
|
1,421.87 |
SEK |
10.10.2019 |
|
1,415.66 |
SEK |
09.10.2019 |
|
1,406.91 |
SEK |
08.10.2019 |
|
1,411.32 |
SEK |
07.10.2019 |
|
1,396.89 |
SEK |
04.10.2019 |
|
1,390.76 |
SEK |
03.10.2019 |
|
1,400.41 |
SEK |
02.10.2019 |
|
1,440.80 |
SEK |
01.10.2019 |
|
1,430.38 |
SEK |
30.09.2019 |
|
1,423.28 |
SEK |
27.09.2019 |
|
1,416.05 |
SEK |
26.09.2019 |
|
1,397.00 |
SEK |
25.09.2019 |
|
1,421.63 |
SEK |
24.09.2019 |
|
1,408.57 |
SEK |
23.09.2019 |
|
1,436.01 |
SEK |
20.09.2019 |
|
1,442.77 |
SEK |
19.09.2019 |
|
1,444.32 |
SEK |
18.09.2019 |
|
1,425.27 |
SEK |
17.09.2019 |
|
1,430.76 |
SEK |
16.09.2019 |
|
1,436.93 |
SEK |
13.09.2019 |
|
1,422.81 |
SEK |
12.09.2019 |
|
1,418.52 |
SEK |
11.09.2019 |
|
1,405.16 |
SEK |
10.09.2019 |
|
1,416.72 |
SEK |
09.09.2019 |
|
1,420.79 |
SEK |
06.09.2019 |
|
1,419.67 |
SEK |
05.09.2019 |
|
1,423.48 |
SEK |
04.09.2019 |
|
1,417.80 |
SEK |
03.09.2019 |
|
1,413.94 |
SEK |
02.09.2019 |
|
1,416.05 |
SEK |
30.08.2019 |
|
1,392.03 |
SEK |
29.08.2019 |
|
1,379.94 |
SEK |
28.08.2019 |
|
1,382.81 |
SEK |
27.08.2019 |
|
1,378.87 |
SEK |
26.08.2019 |