|
74.16 |
EUR |
22.11.2024 |
|
72.56 |
EUR |
21.11.2024 |
|
72.77 |
EUR |
20.11.2024 |
|
72.33 |
EUR |
19.11.2024 |
|
72.74 |
EUR |
18.11.2024 |
|
73.66 |
EUR |
15.11.2024 |
|
74.43 |
EUR |
14.11.2024 |
|
73.77 |
EUR |
13.11.2024 |
|
74.61 |
EUR |
12.11.2024 |
|
75.87 |
EUR |
11.11.2024 |
|
75.05 |
EUR |
08.11.2024 |
|
75.69 |
EUR |
07.11.2024 |
|
74.53 |
EUR |
06.11.2024 |
|
74.50 |
EUR |
05.11.2024 |
|
75.05 |
EUR |
04.11.2024 |
|
74.72 |
EUR |
01.11.2024 |
|
74.11 |
EUR |
31.10.2024 |
|
75.24 |
EUR |
30.10.2024 |
|
76.07 |
EUR |
29.10.2024 |
|
76.06 |
EUR |
28.10.2024 |
|
75.33 |
EUR |
25.10.2024 |
|
75.63 |
EUR |
24.10.2024 |
|
76.00 |
EUR |
23.10.2024 |
|
75.85 |
EUR |
22.10.2024 |
|
76.24 |
EUR |
21.10.2024 |
|
76.08 |
EUR |
18.10.2024 |
|
76.12 |
EUR |
17.10.2024 |
|
75.64 |
EUR |
16.10.2024 |
|
76.39 |
EUR |
15.10.2024 |
|
76.06 |
EUR |
14.10.2024 |
|
75.92 |
EUR |
11.10.2024 |
|
75.20 |
EUR |
10.10.2024 |
|
75.54 |
EUR |
09.10.2024 |
|
75.64 |
EUR |
08.10.2024 |
|
75.82 |
EUR |
07.10.2024 |
|
75.74 |
EUR |
04.10.2024 |
|
75.74 |
EUR |
03.10.2024 |
|
76.30 |
EUR |
02.10.2024 |
|
76.53 |
EUR |
01.10.2024 |
|
77.11 |
EUR |
30.09.2024 |
|
77.40 |
EUR |
27.09.2024 |
|
77.78 |
EUR |
26.09.2024 |
|
76.58 |
EUR |
25.09.2024 |
|
76.05 |
EUR |
24.09.2024 |
|
75.77 |
EUR |
23.09.2024 |
|
75.54 |
EUR |
20.09.2024 |
|
76.65 |
EUR |
19.09.2024 |
|
75.53 |
EUR |
18.09.2024 |
|
76.21 |
EUR |
17.09.2024 |
|
75.93 |
EUR |
16.09.2024 |
|
75.77 |
EUR |
13.09.2024 |
|
74.85 |
EUR |
12.09.2024 |
|
74.32 |
EUR |
11.09.2024 |
|
74.30 |
EUR |
10.09.2024 |
|
74.66 |
EUR |
09.09.2024 |
|
74.95 |
EUR |
06.09.2024 |
|
74.87 |
EUR |
05.09.2024 |
|
75.55 |
EUR |
04.09.2024 |
|
76.77 |
EUR |
03.09.2024 |
|
77.00 |
EUR |
02.09.2024 |
|
77.19 |
EUR |
30.08.2024 |
|
76.89 |
EUR |
29.08.2024 |
|
76.39 |
EUR |
28.08.2024 |
|
75.81 |
EUR |
27.08.2024 |
|
75.91 |
EUR |
26.08.2024 |
|
75.53 |
EUR |
23.08.2024 |
|
75.60 |
EUR |
22.08.2024 |
|
75.06 |
EUR |
21.08.2024 |
|
75.32 |
EUR |
20.08.2024 |
|
75.04 |
EUR |
19.08.2024 |
|
74.46 |
EUR |
16.08.2024 |
|
74.58 |
EUR |
15.08.2024 |
|
73.92 |
EUR |
14.08.2024 |
|
73.23 |
EUR |
13.08.2024 |
|
72.84 |
EUR |
12.08.2024 |
|
72.82 |
EUR |
09.08.2024 |
|
72.25 |
EUR |
08.08.2024 |
|
72.88 |
EUR |
07.08.2024 |
|
71.12 |
EUR |
06.08.2024 |
|
70.32 |
EUR |
05.08.2024 |
|
72.86 |
EUR |
02.08.2024 |
|
75.27 |
EUR |
01.08.2024 |
|
75.30 |
EUR |
31.07.2024 |
|
74.89 |
EUR |
30.07.2024 |
|
74.35 |
EUR |
29.07.2024 |
|
73.97 |
EUR |
26.07.2024 |
|
73.30 |
EUR |
25.07.2024 |
|
74.16 |
EUR |
24.07.2024 |
|
74.76 |
EUR |
23.07.2024 |
|
74.98 |
EUR |
22.07.2024 |
|
74.58 |
EUR |
19.07.2024 |
|
75.45 |
EUR |
18.07.2024 |
|
74.81 |
EUR |
17.07.2024 |
|
74.77 |
EUR |
16.07.2024 |
|
74.84 |
EUR |
15.07.2024 |
|
75.76 |
EUR |
12.07.2024 |
|
75.08 |
EUR |
11.07.2024 |
|
74.05 |
EUR |
10.07.2024 |
|
74.03 |
EUR |
09.07.2024 |
|
75.01 |
EUR |
08.07.2024 |
|
75.00 |
EUR |
05.07.2024 |
|
74.91 |
EUR |
04.07.2024 |
|
74.74 |
EUR |
03.07.2024 |
|
74.12 |
EUR |
02.07.2024 |
|
74.90 |
EUR |
01.07.2024 |
|
74.52 |
EUR |
28.06.2024 |
|
74.45 |
EUR |
27.06.2024 |
|
74.73 |
EUR |
26.06.2024 |
|
75.18 |
EUR |
25.06.2024 |
|
75.80 |
EUR |
24.06.2024 |
|
75.77 |
EUR |
20.06.2024 |
|
75.10 |
EUR |
19.06.2024 |
|
75.01 |
EUR |
18.06.2024 |
|
74.71 |
EUR |
17.06.2024 |
|
74.83 |
EUR |
14.06.2024 |
|
75.44 |
EUR |
13.06.2024 |
|
76.66 |
EUR |
12.06.2024 |
|
74.92 |
EUR |
11.06.2024 |
|
74.77 |
EUR |
10.06.2024 |
|
74.93 |
EUR |
07.06.2024 |
|
74.53 |
EUR |
05.06.2024 |
|
74.14 |
EUR |
04.06.2024 |
|
74.42 |
EUR |
03.06.2024 |
|
74.05 |
EUR |
31.05.2024 |
|
73.56 |
EUR |
30.05.2024 |
|
73.40 |
EUR |
29.05.2024 |
|
74.35 |
EUR |
28.05.2024 |
|
74.37 |
EUR |
27.05.2024 |
|
74.09 |
EUR |
24.05.2024 |
|
74.40 |
EUR |
23.05.2024 |
|
74.28 |
EUR |
22.05.2024 |
|
74.20 |
EUR |
21.05.2024 |
|
73.51 |
EUR |
17.05.2024 |
|
73.96 |
EUR |
16.05.2024 |
|
73.95 |
EUR |
15.05.2024 |
|
73.57 |
EUR |
14.05.2024 |
|
73.23 |
EUR |
13.05.2024 |
|
73.28 |
EUR |
10.05.2024 |
|
72.18 |
EUR |
08.05.2024 |
|
71.96 |
EUR |
07.05.2024 |
|
71.32 |
EUR |
06.05.2024 |
|
70.69 |
EUR |
03.05.2024 |
|
69.88 |
EUR |
02.05.2024 |
|
70.22 |
EUR |
30.04.2024 |
|
70.50 |
EUR |
29.04.2024 |
|
70.09 |
EUR |
26.04.2024 |
|
69.17 |
EUR |
25.04.2024 |
|
70.71 |
EUR |
24.04.2024 |
|
70.54 |
EUR |
23.04.2024 |
|
69.68 |
EUR |
22.04.2024 |
|
69.22 |
EUR |
19.04.2024 |
|
69.39 |
EUR |
18.04.2024 |
|
69.64 |
EUR |
17.04.2024 |
|
69.52 |
EUR |
16.04.2024 |
|
71.30 |
EUR |
15.04.2024 |
|
70.91 |
EUR |
12.04.2024 |
|
70.91 |
EUR |
11.04.2024 |
|
70.80 |
EUR |
10.04.2024 |
|
71.51 |
EUR |
09.04.2024 |
|
71.65 |
EUR |
08.04.2024 |
|
70.96 |
EUR |
05.04.2024 |
|
71.94 |
EUR |
04.04.2024 |
|
71.38 |
EUR |
03.04.2024 |
|
71.73 |
EUR |
02.04.2024 |
|
72.41 |
EUR |
27.03.2024 |
|
72.11 |
EUR |
26.03.2024 |
|
72.09 |
EUR |
25.03.2024 |
|
72.42 |
EUR |
22.03.2024 |
|
72.31 |
EUR |
21.03.2024 |
|
71.53 |
EUR |
20.03.2024 |
|
71.42 |
EUR |
19.03.2024 |
|
71.51 |
EUR |
18.03.2024 |
|
72.08 |
EUR |
15.03.2024 |
|
72.29 |
EUR |
14.03.2024 |
|
72.38 |
EUR |
13.03.2024 |
|
72.29 |
EUR |
12.03.2024 |
|
71.51 |
EUR |
11.03.2024 |
|
72.21 |
EUR |
08.03.2024 |
|
71.67 |
EUR |
07.03.2024 |
|
70.54 |
EUR |
06.03.2024 |
|
70.37 |
EUR |
05.03.2024 |
|
70.80 |
EUR |
04.03.2024 |
|
70.72 |
EUR |
01.03.2024 |
|
70.57 |
EUR |
29.02.2024 |
|
70.40 |
EUR |
28.02.2024 |
|
70.55 |
EUR |
27.02.2024 |
|
70.52 |
EUR |
26.02.2024 |
|
70.75 |
EUR |
23.02.2024 |
|
70.58 |
EUR |
22.02.2024 |
|
69.87 |
EUR |
21.02.2024 |
|
69.88 |
EUR |
20.02.2024 |
|
70.08 |
EUR |
19.02.2024 |
|
69.68 |
EUR |
16.02.2024 |
|
69.17 |
EUR |
15.02.2024 |
|
68.10 |
EUR |
14.02.2024 |
|
67.42 |
EUR |
13.02.2024 |
|
68.22 |
EUR |
12.02.2024 |
|
67.93 |
EUR |
09.02.2024 |
|
68.40 |
EUR |
08.02.2024 |
|
68.44 |
EUR |
07.02.2024 |
|
67.80 |
EUR |
06.02.2024 |
|
67.45 |
EUR |
05.02.2024 |
|
67.74 |
EUR |
02.02.2024 |
|
67.75 |
EUR |
01.02.2024 |
|
67.81 |
EUR |
31.01.2024 |
|
67.04 |
EUR |
30.01.2024 |
|
66.80 |
EUR |
29.01.2024 |
|
66.86 |
EUR |
26.01.2024 |
|
66.32 |
EUR |
25.01.2024 |
|
65.88 |
EUR |
24.01.2024 |
|
65.51 |
EUR |
23.01.2024 |
|
65.35 |
EUR |
22.01.2024 |
|
64.71 |
EUR |
19.01.2024 |
|
65.00 |
EUR |
18.01.2024 |
|
64.47 |
EUR |
17.01.2024 |
|
65.87 |
EUR |
16.01.2024 |
|
66.53 |
EUR |
15.01.2024 |
|
67.12 |
EUR |
12.01.2024 |
|
66.96 |
EUR |
11.01.2024 |
|
66.74 |
EUR |
10.01.2024 |
|
66.63 |
EUR |
09.01.2024 |
|
66.97 |
EUR |
08.01.2024 |
|
66.61 |
EUR |
05.01.2024 |
|
66.84 |
EUR |
04.01.2024 |
|
66.41 |
EUR |
03.01.2024 |
|
67.63 |
EUR |
02.01.2024 |
|
68.19 |
EUR |
29.12.2023 |
|
68.36 |
EUR |
28.12.2023 |
|
68.04 |
EUR |
27.12.2023 |
|
68.01 |
EUR |
22.12.2023 |
|
67.28 |
EUR |
21.12.2023 |
|
67.41 |
EUR |
20.12.2023 |
|
67.16 |
EUR |
19.12.2023 |
|
66.91 |
EUR |
18.12.2023 |
|
66.63 |
EUR |
15.12.2023 |
|
66.33 |
EUR |
14.12.2023 |
|
65.23 |
EUR |
13.12.2023 |
|
65.08 |
EUR |
12.12.2023 |
|
65.30 |
EUR |
11.12.2023 |
|
65.00 |
EUR |
08.12.2023 |
|
64.46 |
EUR |
07.12.2023 |
|
64.46 |
EUR |
06.12.2023 |
|
63.64 |
EUR |
05.12.2023 |
|
63.43 |
EUR |
04.12.2023 |
|
63.20 |
EUR |
01.12.2023 |
|
62.65 |
EUR |
30.11.2023 |
|
62.71 |
EUR |
29.11.2023 |
|
62.33 |
EUR |
28.11.2023 |
|
62.91 |
EUR |
27.11.2023 |
|
62.89 |
EUR |
24.11.2023 |
|
62.98 |
EUR |
23.11.2023 |
|
62.73 |
EUR |
22.11.2023 |
|
62.62 |
EUR |
21.11.2023 |
|
62.61 |
EUR |
20.11.2023 |
|
62.24 |
EUR |
17.11.2023 |
|
61.77 |
EUR |
16.11.2023 |
|
62.03 |
EUR |
15.11.2023 |
|
61.03 |
EUR |
14.11.2023 |
|
59.61 |
EUR |
13.11.2023 |
|
59.55 |
EUR |
10.11.2023 |
|
60.30 |
EUR |
09.11.2023 |
|
59.82 |
EUR |
08.11.2023 |
|
59.51 |
EUR |
07.11.2023 |
|
59.38 |
EUR |
06.11.2023 |
|
59.40 |
EUR |
03.11.2023 |
|
59.16 |
EUR |
02.11.2023 |
|
57.75 |
EUR |
01.11.2023 |
|
57.86 |
EUR |
31.10.2023 |
|
57.19 |
EUR |
30.10.2023 |
|
57.08 |
EUR |
27.10.2023 |
|
57.36 |
EUR |
26.10.2023 |
|
56.83 |
EUR |
25.10.2023 |
|
57.22 |
EUR |
24.10.2023 |
|
57.27 |
EUR |
23.10.2023 |
|
58.36 |
EUR |
20.10.2023 |
|
59.01 |
EUR |
19.10.2023 |
|
59.71 |
EUR |
18.10.2023 |
|
60.00 |
EUR |
17.10.2023 |
|
60.55 |
EUR |
16.10.2023 |
|
61.05 |
EUR |
13.10.2023 |
|
61.37 |
EUR |
12.10.2023 |
|
60.76 |
EUR |
11.10.2023 |
|
60.38 |
EUR |
10.10.2023 |
|
59.55 |
EUR |
09.10.2023 |
|
59.55 |
EUR |
06.10.2023 |
|
59.61 |
EUR |
05.10.2023 |
|
59.03 |
EUR |
04.10.2023 |
|
59.48 |
EUR |
03.10.2023 |
|
59.86 |
EUR |
02.10.2023 |
|
60.40 |
EUR |
29.09.2023 |
|
59.62 |
EUR |
28.09.2023 |
|
59.78 |
EUR |
27.09.2023 |
|
59.50 |
EUR |
26.09.2023 |
|
59.62 |
EUR |
25.09.2023 |
|
59.67 |
EUR |
22.09.2023 |
|
59.74 |
EUR |
21.09.2023 |
|
60.45 |
EUR |
20.09.2023 |
|
59.63 |
EUR |
19.09.2023 |
|
59.63 |
EUR |
18.09.2023 |
|
60.39 |
EUR |
15.09.2023 |
|
59.96 |
EUR |
14.09.2023 |
|
59.46 |
EUR |
13.09.2023 |
|
60.03 |
EUR |
12.09.2023 |
|
60.26 |
EUR |
11.09.2023 |
|
60.20 |
EUR |
08.09.2023 |
|
60.17 |
EUR |
07.09.2023 |
|
60.66 |
EUR |
06.09.2023 |
|
60.68 |
EUR |
05.09.2023 |
|
60.68 |
EUR |
04.09.2023 |
|
60.18 |
EUR |
01.09.2023 |
|
60.40 |
EUR |
31.08.2023 |
|
60.48 |
EUR |
30.08.2023 |
|
60.28 |
EUR |
29.08.2023 |
|
60.03 |
EUR |
28.08.2023 |
|
59.57 |
EUR |
25.08.2023 |
|
59.71 |
EUR |
24.08.2023 |
|
59.61 |
EUR |
23.08.2023 |
|
59.31 |
EUR |
22.08.2023 |
|
59.44 |
EUR |
21.08.2023 |
|
59.21 |
EUR |
18.08.2023 |
|
59.93 |
EUR |
17.08.2023 |
|
60.61 |
EUR |
16.08.2023 |
|
60.90 |
EUR |
15.08.2023 |
|
61.29 |
EUR |
14.08.2023 |
|
61.25 |
EUR |
11.08.2023 |
|
62.35 |
EUR |
10.08.2023 |
|
61.92 |
EUR |
09.08.2023 |
|
61.73 |
EUR |
08.08.2023 |
|
60.98 |
EUR |
07.08.2023 |
|
60.89 |
EUR |
04.08.2023 |
|
60.77 |
EUR |
03.08.2023 |
|
61.49 |
EUR |
02.08.2023 |
|
61.97 |
EUR |
01.08.2023 |
|
62.18 |
EUR |
31.07.2023 |
|
62.05 |
EUR |
28.07.2023 |
|
62.53 |
EUR |
27.07.2023 |
|
61.63 |
EUR |
26.07.2023 |
|
62.65 |
EUR |
25.07.2023 |
|
62.05 |
EUR |
24.07.2023 |
|
61.82 |
EUR |
21.07.2023 |
|
61.80 |
EUR |
20.07.2023 |
|
62.05 |
EUR |
19.07.2023 |
|
61.84 |
EUR |
18.07.2023 |
|
61.56 |
EUR |
17.07.2023 |
|
62.20 |
EUR |
14.07.2023 |
|
62.77 |
EUR |
13.07.2023 |
|
61.79 |
EUR |
12.07.2023 |
|
61.27 |
EUR |
11.07.2023 |
|
60.95 |
EUR |
10.07.2023 |
|
61.12 |
EUR |
07.07.2023 |
|
61.26 |
EUR |
06.07.2023 |
|
62.20 |
EUR |
05.07.2023 |
|
62.56 |
EUR |
04.07.2023 |
|
62.29 |
EUR |
03.07.2023 |
|
63.06 |
EUR |
30.06.2023 |
|
62.35 |
EUR |
29.06.2023 |
|
62.24 |
EUR |
28.06.2023 |
|
61.58 |
EUR |
27.06.2023 |
|
61.96 |
EUR |
26.06.2023 |
|
61.87 |
EUR |
22.06.2023 |
|
62.32 |
EUR |
21.06.2023 |
|
62.84 |
EUR |
20.06.2023 |
|
63.15 |
EUR |
19.06.2023 |
|
64.10 |
EUR |
16.06.2023 |
|
63.96 |
EUR |
15.06.2023 |
|
64.31 |
EUR |
14.06.2023 |
|
64.19 |
EUR |
13.06.2023 |
|
63.65 |
EUR |
12.06.2023 |
|
63.45 |
EUR |
09.06.2023 |
|
63.34 |
EUR |
08.06.2023 |
|
63.69 |
EUR |
07.06.2023 |
|
63.41 |
EUR |
05.06.2023 |
|
63.50 |
EUR |
02.06.2023 |
|
62.21 |
EUR |
01.06.2023 |
|
62.72 |
EUR |
31.05.2023 |
|
62.88 |
EUR |
30.05.2023 |
|
63.00 |
EUR |
26.05.2023 |
|
62.62 |
EUR |
25.05.2023 |
|
62.64 |
EUR |
24.05.2023 |
|
64.03 |
EUR |
23.05.2023 |
|
64.48 |
EUR |
22.05.2023 |
|
64.55 |
EUR |
19.05.2023 |
|
63.86 |
EUR |
17.05.2023 |
|
63.91 |
EUR |
16.05.2023 |
|
64.36 |
EUR |
15.05.2023 |
|
64.47 |
EUR |
12.05.2023 |
|
64.05 |
EUR |
11.05.2023 |
|
63.48 |
EUR |
10.05.2023 |
|
63.84 |
EUR |
09.05.2023 |
|
64.26 |
EUR |
08.05.2023 |
|
63.75 |
EUR |
05.05.2023 |
|
63.30 |
EUR |
04.05.2023 |
|
63.47 |
EUR |
03.05.2023 |
|
63.65 |
EUR |
02.05.2023 |
|
63.84 |
EUR |
28.04.2023 |
|
63.79 |
EUR |
27.04.2023 |
|
61.73 |
EUR |
26.04.2023 |
|
62.67 |
EUR |
25.04.2023 |
|
62.95 |
EUR |
24.04.2023 |
|
62.65 |
EUR |
21.04.2023 |
|
62.40 |
EUR |
20.04.2023 |
|
62.53 |
EUR |
19.04.2023 |
|
63.11 |
EUR |
18.04.2023 |
|
62.84 |
EUR |
17.04.2023 |
|
62.36 |
EUR |
14.04.2023 |
|
61.27 |
EUR |
13.04.2023 |
|
61.45 |
EUR |
12.04.2023 |
|
60.67 |
EUR |
11.04.2023 |
|
60.31 |
EUR |
05.04.2023 |
|
61.80 |
EUR |
04.04.2023 |
|
61.10 |
EUR |
03.04.2023 |
|
61.35 |
EUR |
31.03.2023 |
|
60.36 |
EUR |
30.03.2023 |
|
59.41 |
EUR |
29.03.2023 |
|
59.15 |
EUR |
28.03.2023 |
|
59.17 |
EUR |
27.03.2023 |
|
58.38 |
EUR |
24.03.2023 |
|
59.11 |
EUR |
23.03.2023 |
|
59.26 |
EUR |
22.03.2023 |
|
59.01 |
EUR |
21.03.2023 |
|
58.62 |
EUR |
20.03.2023 |
|
57.64 |
EUR |
17.03.2023 |
|
58.32 |
EUR |
16.03.2023 |
|
57.92 |
EUR |
15.03.2023 |
|
59.00 |
EUR |
14.03.2023 |
|
57.83 |
EUR |
13.03.2023 |
|
58.73 |
EUR |
10.03.2023 |
|
60.11 |
EUR |
09.03.2023 |
|
59.93 |
EUR |
08.03.2023 |
|
60.67 |
EUR |
07.03.2023 |
|
61.14 |
EUR |
06.03.2023 |
|
61.13 |
EUR |
03.03.2023 |
|
60.49 |
EUR |
02.03.2023 |
|
60.63 |
EUR |
01.03.2023 |
|
60.64 |
EUR |
28.02.2023 |
|
60.99 |
EUR |
27.02.2023 |
|
60.49 |
EUR |
24.02.2023 |
|
61.41 |
EUR |
23.02.2023 |
|
60.97 |
EUR |
22.02.2023 |
|
61.32 |
EUR |
21.02.2023 |
|
61.48 |
EUR |
20.02.2023 |
|
61.15 |
EUR |
17.02.2023 |
|
60.94 |
EUR |
16.02.2023 |
|
61.30 |
EUR |
15.02.2023 |
|
61.45 |
EUR |
14.02.2023 |
|
61.16 |
EUR |
13.02.2023 |
|
60.29 |
EUR |
10.02.2023 |
|
61.26 |
EUR |
09.02.2023 |
|
60.68 |
EUR |
08.02.2023 |
|
60.54 |
EUR |
07.02.2023 |
|
60.67 |
EUR |
06.02.2023 |
|
60.80 |
EUR |
03.02.2023 |
|
60.53 |
EUR |
02.02.2023 |
|
59.79 |
EUR |
01.02.2023 |
|
59.15 |
EUR |
31.01.2023 |
|
59.90 |
EUR |
30.01.2023 |
|
59.96 |
EUR |
27.01.2023 |
|
60.04 |
EUR |
26.01.2023 |
|
59.87 |
EUR |
25.01.2023 |
|
60.68 |
EUR |
24.01.2023 |
|
60.78 |
EUR |
23.01.2023 |
|
60.25 |
EUR |
20.01.2023 |
|
60.20 |
EUR |
19.01.2023 |
|
61.17 |
EUR |
18.01.2023 |
|
60.19 |
EUR |
17.01.2023 |
|
60.30 |
EUR |
16.01.2023 |
|
60.20 |
EUR |
13.01.2023 |
|
60.10 |
EUR |
12.01.2023 |
|
60.02 |
EUR |
11.01.2023 |
|
59.81 |
EUR |
10.01.2023 |
|
60.41 |
EUR |
09.01.2023 |
|
59.03 |
EUR |
05.01.2023 |
|
59.22 |
EUR |
04.01.2023 |
|
58.91 |
EUR |
03.01.2023 |
|
58.20 |
EUR |
02.01.2023 |
|
58.15 |
EUR |
30.12.2022 |
|
58.37 |
EUR |
29.12.2022 |
|
58.15 |
EUR |
28.12.2022 |
|
58.05 |
EUR |
27.12.2022 |
|
57.57 |
EUR |
23.12.2022 |
|
57.81 |
EUR |
22.12.2022 |
|
58.02 |
EUR |
21.12.2022 |
|
57.64 |
EUR |
20.12.2022 |
|
58.16 |
EUR |
19.12.2022 |
|
58.42 |
EUR |
16.12.2022 |
|
58.84 |
EUR |
15.12.2022 |
|
60.65 |
EUR |
14.12.2022 |
|
61.02 |
EUR |
13.12.2022 |
|
59.25 |
EUR |
12.12.2022 |
|
60.04 |
EUR |
09.12.2022 |
|
59.21 |
EUR |
08.12.2022 |
|
59.50 |
EUR |
07.12.2022 |
|
60.06 |
EUR |
06.12.2022 |
|
60.79 |
EUR |
05.12.2022 |
|
60.63 |
EUR |
02.12.2022 |
|
60.62 |
EUR |
01.12.2022 |
|
59.58 |
EUR |
30.11.2022 |
|
59.51 |
EUR |
29.11.2022 |
|
59.43 |
EUR |
28.11.2022 |
|
59.94 |
EUR |
25.11.2022 |
|
59.85 |
EUR |
24.11.2022 |
|
59.39 |
EUR |
23.11.2022 |
|
58.71 |
EUR |
22.11.2022 |
|
58.51 |
EUR |
21.11.2022 |
|
58.39 |
EUR |
18.11.2022 |
|
57.75 |
EUR |
17.11.2022 |
|
58.66 |
EUR |
16.11.2022 |
|
59.46 |
EUR |
15.11.2022 |
|
60.08 |
EUR |
14.11.2022 |
|
60.12 |
EUR |
11.11.2022 |
|
59.17 |
EUR |
10.11.2022 |
|
57.38 |
EUR |
09.11.2022 |
|
57.33 |
EUR |
08.11.2022 |
|
56.53 |
EUR |
07.11.2022 |
|
56.57 |
EUR |
04.11.2022 |
|
55.36 |
EUR |
03.11.2022 |
|
55.95 |
EUR |
02.11.2022 |
|
55.63 |
EUR |
01.11.2022 |
|
55.11 |
EUR |
31.10.2022 |
|
55.26 |
EUR |
28.10.2022 |
|
55.25 |
EUR |
27.10.2022 |
|
55.18 |
EUR |
26.10.2022 |
|
54.80 |
EUR |
25.10.2022 |
|
53.92 |
EUR |
24.10.2022 |
|
52.85 |
EUR |
21.10.2022 |
|
52.93 |
EUR |
20.10.2022 |
|
53.63 |
EUR |
19.10.2022 |
|
54.13 |
EUR |
18.10.2022 |
|
53.23 |
EUR |
17.10.2022 |
|
52.27 |
EUR |
14.10.2022 |
|
50.59 |
EUR |
13.10.2022 |
|
51.47 |
EUR |
12.10.2022 |
|
51.12 |
EUR |
11.10.2022 |
|
51.78 |
EUR |
10.10.2022 |
|
52.07 |
EUR |
07.10.2022 |
|
53.53 |
EUR |
06.10.2022 |
|
53.72 |
EUR |
05.10.2022 |
|
53.86 |
EUR |
04.10.2022 |
|
52.26 |
EUR |
03.10.2022 |
|
51.78 |
EUR |
30.09.2022 |
|
50.89 |
EUR |
29.09.2022 |
|
51.87 |
EUR |
28.09.2022 |
|
51.83 |
EUR |
27.09.2022 |
|
51.97 |
EUR |
26.09.2022 |
|
51.66 |
EUR |
23.09.2022 |
|
52.41 |
EUR |
22.09.2022 |
|
53.25 |
EUR |
21.09.2022 |
|
53.00 |
EUR |
20.09.2022 |
|
53.71 |
EUR |
19.09.2022 |
|
54.00 |
EUR |
16.09.2022 |
|
55.64 |
EUR |
15.09.2022 |
|
55.66 |
EUR |
14.09.2022 |
|
56.75 |
EUR |
13.09.2022 |
|
57.49 |
EUR |
12.09.2022 |
|
56.47 |
EUR |
09.09.2022 |
|
54.91 |
EUR |
08.09.2022 |
|
54.97 |
EUR |
07.09.2022 |
|
55.09 |
EUR |
06.09.2022 |
|
55.04 |
EUR |
05.09.2022 |
|
55.33 |
EUR |
02.09.2022 |
|
54.91 |
EUR |
01.09.2022 |
|
56.40 |
EUR |
31.08.2022 |
|
56.77 |
EUR |
30.08.2022 |
|
56.49 |
EUR |
29.08.2022 |
|
57.90 |
EUR |
26.08.2022 |
|
58.35 |
EUR |
25.08.2022 |
|
58.55 |
EUR |
24.08.2022 |
|
57.77 |
EUR |
23.08.2022 |
|
58.02 |
EUR |
22.08.2022 |
|
58.93 |
EUR |
19.08.2022 |
|
59.22 |
EUR |
18.08.2022 |
|
59.32 |
EUR |
17.08.2022 |
|
59.75 |
EUR |
16.08.2022 |
|
59.94 |
EUR |
15.08.2022 |
|
59.97 |
EUR |
12.08.2022 |
|
60.27 |
EUR |
11.08.2022 |
|
59.60 |
EUR |
10.08.2022 |
|
58.84 |
EUR |
09.08.2022 |
|
59.60 |
EUR |
08.08.2022 |
|
58.93 |
EUR |
05.08.2022 |
|
60.06 |
EUR |
04.08.2022 |
|
59.69 |
EUR |
03.08.2022 |
|
59.69 |
EUR |
02.08.2022 |
|
60.47 |
EUR |
01.08.2022 |
|
60.78 |
EUR |
29.07.2022 |
|
59.24 |
EUR |
28.07.2022 |
|
58.79 |
EUR |
27.07.2022 |
|
58.71 |
EUR |
26.07.2022 |
|
59.30 |
EUR |
25.07.2022 |
|
59.18 |
EUR |
22.07.2022 |
|
58.89 |
EUR |
21.07.2022 |
|
58.38 |
EUR |
20.07.2022 |
|
58.31 |
EUR |
19.07.2022 |
|
57.71 |
EUR |
18.07.2022 |
|
56.67 |
EUR |
15.07.2022 |
|
56.43 |
EUR |
14.07.2022 |
|
57.01 |
EUR |
13.07.2022 |
|
57.23 |
EUR |
12.07.2022 |
|
56.66 |
EUR |
11.07.2022 |
|
56.93 |
EUR |
08.07.2022 |
|
57.10 |
EUR |
07.07.2022 |
|
56.20 |
EUR |
06.07.2022 |
|
55.05 |
EUR |
05.07.2022 |
|
55.38 |
EUR |
04.07.2022 |
|
55.20 |
EUR |
01.07.2022 |
|
54.43 |
EUR |
30.06.2022 |
|
55.21 |
EUR |
29.06.2022 |
|
55.53 |
EUR |
28.06.2022 |
|
55.17 |
EUR |
27.06.2022 |
|
53.08 |
EUR |
23.06.2022 |
|
53.52 |
EUR |
22.06.2022 |
|
54.58 |
EUR |
21.06.2022 |
|
54.07 |
EUR |
20.06.2022 |
|
54.36 |
EUR |
17.06.2022 |
|
53.74 |
EUR |
16.06.2022 |
|
55.63 |
EUR |
15.06.2022 |
|
55.50 |
EUR |
14.06.2022 |
|
56.19 |
EUR |
13.06.2022 |
|
57.48 |
EUR |
10.06.2022 |
|
58.88 |
EUR |
09.06.2022 |
|
59.65 |
EUR |
08.06.2022 |
|
59.21 |
EUR |
07.06.2022 |
|
59.68 |
EUR |
03.06.2022 |
|
59.30 |
EUR |
02.06.2022 |
|
59.26 |
EUR |
01.06.2022 |
|
59.29 |
EUR |
31.05.2022 |
|
59.34 |
EUR |
30.05.2022 |
|
58.34 |
EUR |
27.05.2022 |
|
57.05 |
EUR |
25.05.2022 |
|
57.86 |
EUR |
24.05.2022 |
|
57.95 |
EUR |
23.05.2022 |
|
58.09 |
EUR |
20.05.2022 |
|
56.80 |
EUR |
19.05.2022 |
|
57.88 |
EUR |
18.05.2022 |
|
58.49 |
EUR |
17.05.2022 |
|
57.61 |
EUR |
16.05.2022 |
|
57.80 |
EUR |
13.05.2022 |
|
56.23 |
EUR |
12.05.2022 |
|
56.61 |
EUR |
11.05.2022 |
|
56.54 |
EUR |
10.05.2022 |
|
55.98 |
EUR |
09.05.2022 |
|
57.06 |
EUR |
06.05.2022 |
|
59.53 |
EUR |
05.05.2022 |
|
59.61 |
EUR |
04.05.2022 |
|
59.79 |
EUR |
03.05.2022 |
|
59.90 |
EUR |
02.05.2022 |
|
61.36 |
EUR |
29.04.2022 |
|
60.07 |
EUR |
28.04.2022 |
|
59.79 |
EUR |
27.04.2022 |
|
59.99 |
EUR |
26.04.2022 |
|
60.02 |
EUR |
25.04.2022 |
|
61.47 |
EUR |
22.04.2022 |
|
62.20 |
EUR |
21.04.2022 |
|
61.55 |
EUR |
20.04.2022 |
|
60.41 |
EUR |
19.04.2022 |
|
60.76 |
EUR |
14.04.2022 |
|
60.40 |
EUR |
13.04.2022 |
|
60.85 |
EUR |
12.04.2022 |
|
60.85 |
EUR |
11.04.2022 |
|
61.39 |
EUR |
08.04.2022 |
|
61.19 |
EUR |
07.04.2022 |
|
60.36 |
EUR |
06.04.2022 |
|
61.72 |
EUR |
05.04.2022 |
|
61.57 |
EUR |
04.04.2022 |
|
61.27 |
EUR |
01.04.2022 |
|
60.95 |
EUR |
31.03.2022 |
|
61.53 |
EUR |
30.03.2022 |
|
62.24 |
EUR |
29.03.2022 |
|
60.64 |
EUR |
28.03.2022 |
|
60.61 |
EUR |
25.03.2022 |
|
61.05 |
EUR |
24.03.2022 |
|
61.59 |
EUR |
23.03.2022 |
|
62.50 |
EUR |
22.03.2022 |
|
62.38 |
EUR |
21.03.2022 |
|
62.11 |
EUR |
18.03.2022 |
|
61.73 |
EUR |
17.03.2022 |
|
61.78 |
EUR |
16.03.2022 |
|
59.31 |
EUR |
15.03.2022 |
|
60.56 |
EUR |
14.03.2022 |
|
58.44 |
EUR |
11.03.2022 |
|
58.03 |
EUR |
10.03.2022 |
|
57.33 |
EUR |
09.03.2022 |
|
55.89 |
EUR |
08.03.2022 |
|
56.71 |
EUR |
07.03.2022 |
|
56.82 |
EUR |
04.03.2022 |
|
58.68 |
EUR |
03.03.2022 |
|
58.75 |
EUR |
02.03.2022 |
|
59.44 |
EUR |
01.03.2022 |
|
59.57 |
EUR |
28.02.2022 |
|
59.50 |
EUR |
25.02.2022 |
|
57.42 |
EUR |
24.02.2022 |
|
60.33 |
EUR |
23.02.2022 |
|
60.73 |
EUR |
22.02.2022 |
|
59.97 |
EUR |
21.02.2022 |
|
61.55 |
EUR |
18.02.2022 |
|
61.78 |
EUR |
17.02.2022 |
|
62.42 |
EUR |
16.02.2022 |
|
62.53 |
EUR |
15.02.2022 |
|
61.20 |
EUR |
14.02.2022 |
|
62.79 |
EUR |
11.02.2022 |
|
63.07 |
EUR |
10.02.2022 |
|
64.08 |
EUR |
09.02.2022 |
|
62.45 |
EUR |
08.02.2022 |
|
63.10 |
EUR |
07.02.2022 |
|
62.97 |
EUR |
04.02.2022 |
|
63.74 |
EUR |
03.02.2022 |
|
65.06 |
EUR |
02.02.2022 |
|
64.23 |
EUR |
01.02.2022 |
|
63.65 |
EUR |
31.01.2022 |
|
61.97 |
EUR |
28.01.2022 |
|
63.27 |
EUR |
27.01.2022 |
|
63.11 |
EUR |
26.01.2022 |
|
61.99 |
EUR |
25.01.2022 |
|
61.62 |
EUR |
24.01.2022 |
|
64.13 |
EUR |
21.01.2022 |
|
65.65 |
EUR |
20.01.2022 |
|
66.02 |
EUR |
19.01.2022 |
|
64.99 |
EUR |
18.01.2022 |
|
66.36 |
EUR |
17.01.2022 |
|
66.60 |
EUR |
14.01.2022 |
|
68.11 |
EUR |
13.01.2022 |
|
68.34 |
EUR |
12.01.2022 |
|
67.46 |
EUR |
11.01.2022 |
|
67.29 |
EUR |
10.01.2022 |
|
69.40 |
EUR |
07.01.2022 |
|
70.68 |
EUR |
05.01.2022 |
|
70.96 |
EUR |
04.01.2022 |
|
70.51 |
EUR |
03.01.2022 |
|
70.80 |
EUR |
30.12.2021 |
|
70.62 |
EUR |
29.12.2021 |
|
70.68 |
EUR |
28.12.2021 |
|
69.74 |
EUR |
27.12.2021 |
|
69.14 |
EUR |
23.12.2021 |
|
67.84 |
EUR |
22.12.2021 |
|
67.28 |
EUR |
21.12.2021 |
|
66.41 |
EUR |
20.12.2021 |
|
67.69 |
EUR |
17.12.2021 |
|
68.34 |
EUR |
16.12.2021 |
|
67.04 |
EUR |
15.12.2021 |
|
67.37 |
EUR |
14.12.2021 |
|
68.33 |
EUR |
13.12.2021 |
|
68.50 |
EUR |
10.12.2021 |
|
68.53 |
EUR |
09.12.2021 |
|
68.81 |
EUR |
08.12.2021 |
|
68.60 |
EUR |
07.12.2021 |
|
67.11 |
EUR |
06.12.2021 |
|
66.49 |
EUR |
03.12.2021 |
|
67.09 |
EUR |
02.12.2021 |
|
67.39 |
EUR |
01.12.2021 |
|
67.16 |
EUR |
30.11.2021 |
|
67.23 |
EUR |
29.11.2021 |
|
66.84 |
EUR |
26.11.2021 |
|
68.97 |
EUR |
25.11.2021 |
|
68.07 |
EUR |
24.11.2021 |
|
69.40 |
EUR |
23.11.2021 |
|
70.50 |
EUR |
22.11.2021 |
|
70.43 |
EUR |
19.11.2021 |
|
70.67 |
EUR |
18.11.2021 |
|
70.94 |
EUR |
17.11.2021 |
|
70.82 |
EUR |
16.11.2021 |
|
70.48 |
EUR |
15.11.2021 |
|
70.22 |
EUR |
12.11.2021 |
|
69.96 |
EUR |
11.11.2021 |
|
69.52 |
EUR |
10.11.2021 |
|
69.72 |
EUR |
09.11.2021 |
|
69.62 |
EUR |
08.11.2021 |
|
69.56 |
EUR |
05.11.2021 |
|
69.69 |
EUR |
04.11.2021 |
|
68.92 |
EUR |
03.11.2021 |
|
68.40 |
EUR |
02.11.2021 |
|
68.33 |
EUR |
01.11.2021 |
|
67.67 |
EUR |
29.10.2021 |
|
67.44 |
EUR |
28.10.2021 |
|
67.39 |
EUR |
27.10.2021 |
|
67.76 |
EUR |
26.10.2021 |
|
67.28 |
EUR |
25.10.2021 |
|
67.83 |
EUR |
22.10.2021 |
|
66.68 |
EUR |
21.10.2021 |
|
66.40 |
EUR |
20.10.2021 |
|
66.64 |
EUR |
19.10.2021 |
|
66.34 |
EUR |
18.10.2021 |
|
66.52 |
EUR |
15.10.2021 |
|
65.82 |
EUR |
14.10.2021 |
|
65.09 |
EUR |
13.10.2021 |
|
64.06 |
EUR |
12.10.2021 |
|
63.66 |
EUR |
11.10.2021 |
|
64.17 |
EUR |
08.10.2021 |
|
64.28 |
EUR |
07.10.2021 |
|
63.12 |
EUR |
06.10.2021 |
|
63.38 |
EUR |
05.10.2021 |
|
63.92 |
EUR |
04.10.2021 |
|
63.69 |
EUR |
01.10.2021 |
|
64.08 |
EUR |
30.09.2021 |
|
63.81 |
EUR |
29.09.2021 |
|
64.07 |
EUR |
28.09.2021 |
|
65.60 |
EUR |
27.09.2021 |
|
66.10 |
EUR |
24.09.2021 |
|
66.81 |
EUR |
23.09.2021 |
|
65.91 |
EUR |
22.09.2021 |
|
65.58 |
EUR |
21.09.2021 |
|
64.82 |
EUR |
20.09.2021 |
|
66.83 |
EUR |
17.09.2021 |
|
67.01 |
EUR |
16.09.2021 |
|
66.77 |
EUR |
15.09.2021 |
|
67.17 |
EUR |
14.09.2021 |
|
67.19 |
EUR |
13.09.2021 |
|
67.29 |
EUR |
10.09.2021 |
|
67.37 |
EUR |
09.09.2021 |
|
67.30 |
EUR |
08.09.2021 |
|
68.17 |
EUR |
07.09.2021 |
|
68.70 |
EUR |
06.09.2021 |
|
68.40 |
EUR |
03.09.2021 |
|
68.66 |
EUR |
02.09.2021 |
|
67.94 |
EUR |
01.09.2021 |
|
68.33 |
EUR |
31.08.2021 |
|
68.67 |
EUR |
30.08.2021 |
|
68.24 |
EUR |
27.08.2021 |
|
68.08 |
EUR |
26.08.2021 |
|
67.99 |
EUR |
25.08.2021 |
|
68.38 |
EUR |
24.08.2021 |
|
67.95 |
EUR |
23.08.2021 |
|
67.68 |
EUR |
20.08.2021 |
|
67.30 |
EUR |
19.08.2021 |
|
68.58 |
EUR |
18.08.2021 |
|
68.70 |
EUR |
17.08.2021 |
|
68.54 |
EUR |
16.08.2021 |
|
68.89 |
EUR |
13.08.2021 |
|
68.72 |
EUR |
12.08.2021 |
|
68.72 |
EUR |
11.08.2021 |
|
68.50 |
EUR |
10.08.2021 |
|
68.11 |
EUR |
09.08.2021 |
|
68.31 |
EUR |
06.08.2021 |
|
68.94 |
EUR |
05.08.2021 |
|
68.35 |
EUR |
04.08.2021 |
|
67.58 |
EUR |
03.08.2021 |
|
67.62 |
EUR |
02.08.2021 |
|
67.59 |
EUR |
30.07.2021 |
|
67.52 |
EUR |
29.07.2021 |
|
67.27 |
EUR |
28.07.2021 |
|
67.06 |
EUR |
27.07.2021 |
|
67.29 |
EUR |
26.07.2021 |
|
67.18 |
EUR |
23.07.2021 |
|
66.43 |
EUR |
22.07.2021 |
|
65.99 |
EUR |
21.07.2021 |
|
65.01 |
EUR |
20.07.2021 |
|
64.67 |
EUR |
19.07.2021 |
|
65.81 |
EUR |
16.07.2021 |
|
65.99 |
EUR |
15.07.2021 |
|
65.89 |
EUR |
14.07.2021 |
|
65.92 |
EUR |
13.07.2021 |
|
65.66 |
EUR |
12.07.2021 |
|
65.05 |
EUR |
09.07.2021 |
|
64.58 |
EUR |
08.07.2021 |
|
65.29 |
EUR |
07.07.2021 |
|
65.01 |
EUR |
06.07.2021 |
|
64.58 |
EUR |
05.07.2021 |
|
64.30 |
EUR |
02.07.2021 |
|
63.98 |
EUR |
01.07.2021 |
|
64.16 |
EUR |
30.06.2021 |
|
64.15 |
EUR |
29.06.2021 |
|
63.71 |
EUR |
28.06.2021 |
|
63.62 |
EUR |
24.06.2021 |
|
63.21 |
EUR |
23.06.2021 |
|
63.17 |
EUR |
22.06.2021 |
|
62.92 |
EUR |
21.06.2021 |
|
62.96 |
EUR |
18.06.2021 |
|
63.29 |
EUR |
17.06.2021 |
|
63.95 |
EUR |
16.06.2021 |
|
63.96 |
EUR |
15.06.2021 |
|
63.43 |
EUR |
14.06.2021 |
|
63.80 |
EUR |
11.06.2021 |
|
63.59 |
EUR |
10.06.2021 |
|
63.53 |
EUR |
09.06.2021 |
|
63.76 |
EUR |
08.06.2021 |
|
63.90 |
EUR |
07.06.2021 |
|
63.65 |
EUR |
04.06.2021 |
|
63.20 |
EUR |
03.06.2021 |
|
63.34 |
EUR |
02.06.2021 |
|
63.57 |
EUR |
01.06.2021 |
|
63.01 |
EUR |
31.05.2021 |
|
63.45 |
EUR |
28.05.2021 |
|
63.13 |
EUR |
27.05.2021 |
|
62.66 |
EUR |
26.05.2021 |
|
63.20 |
EUR |
25.05.2021 |
|
63.16 |
EUR |
21.05.2021 |
|
62.32 |
EUR |
20.05.2021 |
|
61.60 |
EUR |
19.05.2021 |
|
62.83 |
EUR |
18.05.2021 |
|
62.62 |
EUR |
17.05.2021 |
|
62.46 |
EUR |
14.05.2021 |
|
61.90 |
EUR |
12.05.2021 |
|
61.96 |
EUR |
11.05.2021 |
|
63.11 |
EUR |
10.05.2021 |
|
63.05 |
EUR |
07.05.2021 |
|
61.95 |
EUR |
06.05.2021 |
|
62.28 |
EUR |
05.05.2021 |
|
61.53 |
EUR |
04.05.2021 |
|
62.41 |
EUR |
03.05.2021 |
|
61.95 |
EUR |
30.04.2021 |
|
62.54 |
EUR |
29.04.2021 |
|
62.72 |
EUR |
28.04.2021 |
|
62.85 |
EUR |
27.04.2021 |
|
63.10 |
EUR |
26.04.2021 |
|
62.75 |
EUR |
23.04.2021 |
|
62.70 |
EUR |
22.04.2021 |
|
61.86 |
EUR |
21.04.2021 |
|
62.04 |
EUR |
20.04.2021 |
|
62.95 |
EUR |
19.04.2021 |
|
62.83 |
EUR |
16.04.2021 |
|
61.92 |
EUR |
15.04.2021 |
|
61.75 |
EUR |
14.04.2021 |
|
61.48 |
EUR |
13.04.2021 |
|
60.89 |
EUR |
12.04.2021 |
|
61.33 |
EUR |
09.04.2021 |
|
60.91 |
EUR |
08.04.2021 |
|
60.29 |
EUR |
07.04.2021 |
|
60.75 |
EUR |
06.04.2021 |
|
59.73 |
EUR |
31.03.2021 |
|
59.37 |
EUR |
30.03.2021 |
|
59.09 |
EUR |
29.03.2021 |
|
59.05 |
EUR |
26.03.2021 |
|
58.13 |
EUR |
25.03.2021 |
|
58.63 |
EUR |
24.03.2021 |
|
58.71 |
EUR |
23.03.2021 |
|
59.06 |
EUR |
22.03.2021 |
|
58.83 |
EUR |
19.03.2021 |
|
59.01 |
EUR |
18.03.2021 |
|
59.16 |
EUR |
17.03.2021 |
|
59.46 |
EUR |
16.03.2021 |
|
58.99 |
EUR |
15.03.2021 |
|
58.85 |
EUR |
12.03.2021 |
|
58.92 |
EUR |
11.03.2021 |
|
58.40 |
EUR |
10.03.2021 |
|
57.99 |
EUR |
09.03.2021 |
|
57.01 |
EUR |
08.03.2021 |
|
56.17 |
EUR |
05.03.2021 |
|
56.44 |
EUR |
04.03.2021 |
|
56.77 |
EUR |
03.03.2021 |
|
57.07 |
EUR |
02.03.2021 |
|
56.20 |
EUR |
01.03.2021 |
|
55.42 |
EUR |
26.02.2021 |
|
56.26 |
EUR |
25.02.2021 |
|
55.94 |
EUR |
24.02.2021 |
|
55.13 |
EUR |
23.02.2021 |
|
56.23 |
EUR |
22.02.2021 |
|
56.51 |
EUR |
19.02.2021 |
|
55.97 |
EUR |
18.02.2021 |
|
56.13 |
EUR |
17.02.2021 |
|
56.50 |
EUR |
16.02.2021 |
|
56.45 |
EUR |
15.02.2021 |
|
55.73 |
EUR |
12.02.2021 |
|
55.36 |
EUR |
11.02.2021 |
|
55.22 |
EUR |
10.02.2021 |
|
55.12 |
EUR |
09.02.2021 |
|
55.51 |
EUR |
08.02.2021 |
|
55.36 |
EUR |
05.02.2021 |
|
55.44 |
EUR |
04.02.2021 |
|
55.53 |
EUR |
03.02.2021 |
|
55.02 |
EUR |
02.02.2021 |
|
54.15 |
EUR |
01.02.2021 |
|
53.63 |
EUR |
29.01.2021 |
|
54.33 |
EUR |
28.01.2021 |
|
53.95 |
EUR |
27.01.2021 |
|
55.09 |
EUR |
26.01.2021 |
|
54.82 |
EUR |
25.01.2021 |
|
55.12 |
EUR |
22.01.2021 |
|
55.31 |
EUR |
21.01.2021 |
|
55.01 |
EUR |
20.01.2021 |
|
54.69 |
EUR |
19.01.2021 |
|
54.32 |
EUR |
18.01.2021 |
|
54.19 |
EUR |
15.01.2021 |
|
54.76 |
EUR |
14.01.2021 |
|
54.50 |
EUR |
13.01.2021 |
|
54.40 |
EUR |
12.01.2021 |
|
54.15 |
EUR |
11.01.2021 |
|
54.72 |
EUR |
08.01.2021 |
|
54.17 |
EUR |
07.01.2021 |
|
53.30 |
EUR |
05.01.2021 |
|
53.72 |
EUR |
04.01.2021 |
|
53.49 |
EUR |
30.12.2020 |
|
53.51 |
EUR |
29.12.2020 |
|
52.96 |
EUR |
28.12.2020 |
|
52.42 |
EUR |
23.12.2020 |
|
52.09 |
EUR |
22.12.2020 |
|
51.80 |
EUR |
21.12.2020 |
|
52.69 |
EUR |
18.12.2020 |
|
52.62 |
EUR |
17.12.2020 |
|
52.18 |
EUR |
16.12.2020 |
|
51.83 |
EUR |
15.12.2020 |
|
51.88 |
EUR |
14.12.2020 |
|
51.44 |
EUR |
11.12.2020 |
|
51.66 |
EUR |
10.12.2020 |
|
52.22 |
EUR |
09.12.2020 |
|
51.76 |
EUR |
08.12.2020 |
|
51.90 |
EUR |
07.12.2020 |
|
51.48 |
EUR |
04.12.2020 |
|
51.12 |
EUR |
03.12.2020 |
|
51.24 |
EUR |
02.12.2020 |
|
51.66 |
EUR |
01.12.2020 |
|
51.80 |
EUR |
30.11.2020 |
|
51.93 |
EUR |
27.11.2020 |
|
51.80 |
EUR |
26.11.2020 |
|
51.64 |
EUR |
25.11.2020 |
|
51.51 |
EUR |
24.11.2020 |
|
51.32 |
EUR |
23.11.2020 |
|
51.33 |
EUR |
20.11.2020 |
|
51.34 |
EUR |
19.11.2020 |
|
51.47 |
EUR |
18.11.2020 |
|
51.22 |
EUR |
17.11.2020 |
|
51.50 |
EUR |
16.11.2020 |
|
50.91 |
EUR |
13.11.2020 |
|
51.20 |
EUR |
12.11.2020 |
|
51.35 |
EUR |
11.11.2020 |
|
51.08 |
EUR |
10.11.2020 |
|
51.50 |
EUR |
09.11.2020 |
|
50.22 |
EUR |
06.11.2020 |
|
50.14 |
EUR |
05.11.2020 |
|
48.96 |
EUR |
04.11.2020 |
|
47.99 |
EUR |
03.11.2020 |
|
47.35 |
EUR |
02.11.2020 |
|
46.74 |
EUR |
30.10.2020 |
|
46.70 |
EUR |
29.10.2020 |
|
46.77 |
EUR |
28.10.2020 |
|
48.25 |
EUR |
27.10.2020 |
|
48.84 |
EUR |
26.10.2020 |
|
49.85 |
EUR |
23.10.2020 |
|
49.95 |
EUR |
22.10.2020 |
|
50.22 |
EUR |
21.10.2020 |
|
51.10 |
EUR |
20.10.2020 |
|
50.98 |
EUR |
19.10.2020 |
|
50.99 |
EUR |
16.10.2020 |
|
50.49 |
EUR |
15.10.2020 |
|
51.30 |
EUR |
14.10.2020 |
|
51.05 |
EUR |
13.10.2020 |
|
51.11 |
EUR |
12.10.2020 |
|
50.60 |
EUR |
09.10.2020 |
|
50.34 |
EUR |
08.10.2020 |
|
50.00 |
EUR |
07.10.2020 |
|
50.04 |
EUR |
06.10.2020 |
|
50.05 |
EUR |
05.10.2020 |
|
49.35 |
EUR |
02.10.2020 |
|
49.58 |
EUR |
01.10.2020 |
|
49.23 |
EUR |
30.09.2020 |
|
49.17 |
EUR |
29.09.2020 |
|
48.72 |
EUR |
28.09.2020 |
|
47.44 |
EUR |
25.09.2020 |
|
47.68 |
EUR |
24.09.2020 |
|
48.58 |
EUR |
23.09.2020 |
|
48.20 |
EUR |
22.09.2020 |
|
48.37 |
EUR |
21.09.2020 |
|
49.79 |
EUR |
18.09.2020 |
|
49.62 |
EUR |
17.09.2020 |
|
49.57 |
EUR |
16.09.2020 |
|
49.31 |
EUR |
15.09.2020 |
|
48.82 |
EUR |
14.09.2020 |
|
48.80 |
EUR |
11.09.2020 |
|
48.88 |
EUR |
10.09.2020 |
|
48.84 |
EUR |
09.09.2020 |
|
47.96 |
EUR |
08.09.2020 |
|
48.52 |
EUR |
07.09.2020 |
|
48.10 |
EUR |
04.09.2020 |
|
48.79 |
EUR |
03.09.2020 |
|
48.76 |
EUR |
02.09.2020 |
|
48.19 |
EUR |
01.09.2020 |
|
48.62 |
EUR |
31.08.2020 |
|
48.75 |
EUR |
28.08.2020 |
|
49.15 |
EUR |
27.08.2020 |
|
48.86 |
EUR |
26.08.2020 |
|
48.53 |
EUR |
25.08.2020 |
|
48.35 |
EUR |
24.08.2020 |
|
47.58 |
EUR |
21.08.2020 |
|
47.71 |
EUR |
20.08.2020 |
|
48.07 |
EUR |
19.08.2020 |
|
47.88 |
EUR |
18.08.2020 |
|
48.02 |
EUR |
17.08.2020 |
|
47.83 |
EUR |
14.08.2020 |
|
48.60 |
EUR |
13.08.2020 |
|
48.30 |
EUR |
12.08.2020 |
|
48.18 |
EUR |
11.08.2020 |
|
47.57 |
EUR |
10.08.2020 |
|
47.33 |
EUR |
07.08.2020 |
|
47.12 |
EUR |
06.08.2020 |
|
47.27 |
EUR |
05.08.2020 |
|
46.95 |
EUR |
04.08.2020 |
|
47.02 |
EUR |
03.08.2020 |
|
46.70 |
EUR |
31.07.2020 |
|
46.39 |
EUR |
30.07.2020 |
|
47.32 |
EUR |
29.07.2020 |
|
47.38 |
EUR |
28.07.2020 |
|
47.54 |
EUR |
27.07.2020 |
|
47.35 |
EUR |
24.07.2020 |
|
47.87 |
EUR |
23.07.2020 |
|
47.90 |
EUR |
22.07.2020 |
|
47.99 |
EUR |
21.07.2020 |
|
47.63 |
EUR |
20.07.2020 |
|
46.85 |
EUR |
17.07.2020 |
|
46.98 |
EUR |
16.07.2020 |
|
46.58 |
EUR |
15.07.2020 |
|
46.04 |
EUR |
14.07.2020 |
|
46.17 |
EUR |
13.07.2020 |
|
45.45 |
EUR |
10.07.2020 |
|
45.88 |
EUR |
09.07.2020 |
|
45.72 |
EUR |
08.07.2020 |
|
45.67 |
EUR |
07.07.2020 |
|
45.61 |
EUR |
06.07.2020 |
|
45.37 |
EUR |
03.07.2020 |
|
45.51 |
EUR |
02.07.2020 |
|
45.00 |
EUR |
01.07.2020 |
|
44.44 |
EUR |
30.06.2020 |
|
44.61 |
EUR |
29.06.2020 |
|
45.08 |
EUR |
26.06.2020 |
|
44.49 |
EUR |
25.06.2020 |
|
44.81 |
EUR |
24.06.2020 |
|
45.37 |
EUR |
23.06.2020 |
|
44.79 |
EUR |
22.06.2020 |
|
44.94 |
EUR |
18.06.2020 |
|
45.27 |
EUR |
17.06.2020 |
|
45.15 |
EUR |
16.06.2020 |
|
43.49 |
EUR |
15.06.2020 |
|
44.28 |
EUR |
12.06.2020 |
|
44.23 |
EUR |
11.06.2020 |
|
45.83 |
EUR |
10.06.2020 |
|
45.89 |
EUR |
09.06.2020 |
|
46.45 |
EUR |
08.06.2020 |
|
46.59 |
EUR |
05.06.2020 |
|
46.16 |
EUR |
04.06.2020 |
|
45.80 |
EUR |
03.06.2020 |
|
45.37 |
EUR |
02.06.2020 |
|
44.54 |
EUR |
29.05.2020 |
|
44.55 |
EUR |
28.05.2020 |
|
44.00 |
EUR |
27.05.2020 |
|
43.80 |
EUR |
26.05.2020 |
|
43.62 |
EUR |
25.05.2020 |
|
42.75 |
EUR |
22.05.2020 |
|
42.64 |
EUR |
20.05.2020 |
|
42.56 |
EUR |
19.05.2020 |
|
41.46 |
EUR |
18.05.2020 |
|
40.52 |
EUR |
15.05.2020 |
|
39.50 |
EUR |
14.05.2020 |
|
41.18 |
EUR |
13.05.2020 |
|
41.96 |
EUR |
12.05.2020 |
|
41.60 |
EUR |
11.05.2020 |
|
41.46 |
EUR |
08.05.2020 |
|
40.87 |
EUR |
07.05.2020 |
|
40.46 |
EUR |
06.05.2020 |
|
40.07 |
EUR |
05.05.2020 |
|
39.20 |
EUR |
04.05.2020 |
|
41.06 |
EUR |
30.04.2020 |
|
41.46 |
EUR |
29.04.2020 |
|
40.60 |
EUR |
28.04.2020 |
|
39.40 |
EUR |
27.04.2020 |
|
39.04 |
EUR |
24.04.2020 |
|
39.08 |
EUR |
23.04.2020 |
|
38.35 |
EUR |
22.04.2020 |
|
38.25 |
EUR |
21.04.2020 |
|
38.69 |
EUR |
20.04.2020 |
|
38.64 |
EUR |
17.04.2020 |
|
37.14 |
EUR |
16.04.2020 |
|
37.46 |
EUR |
15.04.2020 |
|
38.32 |
EUR |
14.04.2020 |
|
37.32 |
EUR |
08.04.2020 |
|
37.93 |
EUR |
07.04.2020 |
|
36.27 |
EUR |
06.04.2020 |
|
35.31 |
EUR |
03.04.2020 |
|
34.79 |
EUR |
02.04.2020 |
|
35.87 |
EUR |
01.04.2020 |
|
36.44 |
EUR |
31.03.2020 |
|
34.97 |
EUR |
30.03.2020 |
|
34.51 |
EUR |
27.03.2020 |
|
35.11 |
EUR |
26.03.2020 |
|
34.06 |
EUR |
25.03.2020 |
|
32.77 |
EUR |
24.03.2020 |
|
31.20 |
EUR |
23.03.2020 |
|
33.33 |
EUR |
20.03.2020 |
|
31.90 |
EUR |
19.03.2020 |
|
31.94 |
EUR |
18.03.2020 |
|
33.48 |
EUR |
17.03.2020 |
|
33.78 |
EUR |
16.03.2020 |
|
36.05 |
EUR |
13.03.2020 |
|
35.90 |
EUR |
12.03.2020 |
|
39.80 |
EUR |
11.03.2020 |
|
40.50 |
EUR |
10.03.2020 |
|
40.32 |
EUR |
09.03.2020 |
|
42.86 |
EUR |
06.03.2020 |
|
44.24 |
EUR |
05.03.2020 |
|
45.11 |
EUR |
04.03.2020 |
|
45.42 |
EUR |
03.03.2020 |
|
44.22 |
EUR |
02.03.2020 |
|
43.93 |
EUR |
28.02.2020 |
|
45.42 |
EUR |
27.02.2020 |
|
47.35 |
EUR |
26.02.2020 |
|
47.66 |
EUR |
25.02.2020 |
|
47.94 |
EUR |
24.02.2020 |
|
50.00 |
EUR |
21.02.2020 |
|
50.38 |
EUR |
20.02.2020 |
|
50.63 |
EUR |
19.02.2020 |
|
50.28 |
EUR |
18.02.2020 |
|
50.35 |
EUR |
17.02.2020 |
|
50.32 |
EUR |
14.02.2020 |
|
49.97 |
EUR |
13.02.2020 |
|
50.07 |
EUR |
12.02.2020 |
|
49.88 |
EUR |
11.02.2020 |
|
49.27 |
EUR |
10.02.2020 |
|
49.01 |
EUR |
07.02.2020 |
|
49.35 |
EUR |
06.02.2020 |
|
49.76 |
EUR |
05.02.2020 |
|
48.24 |
EUR |
04.02.2020 |
|
47.32 |
EUR |
03.02.2020 |
|
47.40 |
EUR |
31.01.2020 |
|
47.76 |
EUR |
30.01.2020 |
|
48.42 |
EUR |
29.01.2020 |
|
48.23 |
EUR |
28.01.2020 |
|
48.29 |
EUR |
27.01.2020 |
|
49.77 |
EUR |
24.01.2020 |
|
48.96 |
EUR |
23.01.2020 |
|
49.71 |
EUR |
22.01.2020 |
|
49.47 |
EUR |
21.01.2020 |
|
49.78 |
EUR |
20.01.2020 |
|
49.45 |
EUR |
17.01.2020 |
|
49.17 |
EUR |
16.01.2020 |
|
49.01 |
EUR |
15.01.2020 |
|
48.89 |
EUR |
14.01.2020 |
|
48.69 |
EUR |
13.01.2020 |
|
48.78 |
EUR |
10.01.2020 |
|
48.68 |
EUR |
09.01.2020 |
|
48.34 |
EUR |
08.01.2020 |
|
48.32 |
EUR |
07.01.2020 |
|
48.78 |
EUR |
03.01.2020 |
|
49.16 |
EUR |
02.01.2020 |
|
48.69 |
EUR |
30.12.2019 |
|
49.03 |
EUR |
27.12.2019 |
|
48.92 |
EUR |
23.12.2019 |
|
48.88 |
EUR |
20.12.2019 |
|
48.30 |
EUR |
19.12.2019 |
|
48.51 |
EUR |
18.12.2019 |
|
48.69 |
EUR |
17.12.2019 |
|
48.59 |
EUR |
16.12.2019 |
|
48.16 |
EUR |
13.12.2019 |
|
47.76 |
EUR |
12.12.2019 |
|
47.52 |
EUR |
11.12.2019 |
|
47.06 |
EUR |
10.12.2019 |
|
47.29 |
EUR |
09.12.2019 |
|
47.48 |
EUR |
06.12.2019 |
|
46.95 |
EUR |
05.12.2019 |
|
46.87 |
EUR |
04.12.2019 |
|
46.18 |
EUR |
03.12.2019 |
|
46.71 |
EUR |
02.12.2019 |
|
46.86 |
EUR |
29.11.2019 |
|
47.06 |
EUR |
28.11.2019 |
|
47.19 |
EUR |
27.11.2019 |
|
47.05 |
EUR |
26.11.2019 |
|
46.69 |
EUR |
25.11.2019 |