|
778.73 |
NOK |
23.08.2024 |
|
778.53 |
NOK |
22.08.2024 |
|
767.82 |
NOK |
21.08.2024 |
|
768.99 |
NOK |
20.08.2024 |
|
770.22 |
NOK |
19.08.2024 |
|
769.50 |
NOK |
16.08.2024 |
|
767.09 |
NOK |
15.08.2024 |
|
762.31 |
NOK |
14.08.2024 |
|
757.40 |
NOK |
13.08.2024 |
|
751.34 |
NOK |
12.08.2024 |
|
754.53 |
NOK |
09.08.2024 |
|
748.67 |
NOK |
08.08.2024 |
|
752.36 |
NOK |
07.08.2024 |
|
746.53 |
NOK |
06.08.2024 |
|
743.26 |
NOK |
05.08.2024 |
|
761.07 |
NOK |
02.08.2024 |
|
774.01 |
NOK |
01.08.2024 |
|
779.54 |
NOK |
31.07.2024 |
|
779.01 |
NOK |
30.07.2024 |
|
775.63 |
NOK |
29.07.2024 |
|
771.95 |
NOK |
26.07.2024 |
|
769.57 |
NOK |
25.07.2024 |
|
776.83 |
NOK |
24.07.2024 |
|
784.44 |
NOK |
23.07.2024 |
|
786.03 |
NOK |
22.07.2024 |
|
775.82 |
NOK |
19.07.2024 |
|
776.60 |
NOK |
18.07.2024 |
|
767.64 |
NOK |
17.07.2024 |
|
771.49 |
NOK |
16.07.2024 |
|
771.27 |
NOK |
15.07.2024 |
|
777.30 |
NOK |
12.07.2024 |
|
765.84 |
NOK |
11.07.2024 |
|
751.98 |
NOK |
10.07.2024 |
|
743.83 |
NOK |
09.07.2024 |
|
752.12 |
NOK |
08.07.2024 |
|
751.82 |
NOK |
05.07.2024 |
|
749.68 |
NOK |
04.07.2024 |
|
748.01 |
NOK |
03.07.2024 |
|
745.63 |
NOK |
02.07.2024 |
|
750.29 |
NOK |
01.07.2024 |
|
744.91 |
NOK |
28.06.2024 |
|
744.26 |
NOK |
27.06.2024 |
|
748.15 |
NOK |
26.06.2024 |
|
747.97 |
NOK |
25.06.2024 |
|
752.60 |
NOK |
24.06.2024 |
|
749.36 |
NOK |
20.06.2024 |
|
748.27 |
NOK |
19.06.2024 |
|
749.37 |
NOK |
18.06.2024 |
|
752.57 |
NOK |
17.06.2024 |
|
749.57 |
NOK |
14.06.2024 |
|
756.74 |
NOK |
13.06.2024 |
|
764.76 |
NOK |
12.06.2024 |
|
755.35 |
NOK |
11.06.2024 |
|
754.12 |
NOK |
10.06.2024 |
|
758.47 |
NOK |
07.06.2024 |
|
751.43 |
NOK |
05.06.2024 |
|
747.92 |
NOK |
04.06.2024 |
|
744.62 |
NOK |
03.06.2024 |
|
739.23 |
NOK |
31.05.2024 |
|
736.99 |
NOK |
30.05.2024 |
|
736.73 |
NOK |
29.05.2024 |
|
743.71 |
NOK |
28.05.2024 |
|
744.02 |
NOK |
27.05.2024 |
|
746.45 |
NOK |
24.05.2024 |
|
752.14 |
NOK |
23.05.2024 |
|
753.92 |
NOK |
22.05.2024 |
|
753.65 |
NOK |
21.05.2024 |
|
749.79 |
NOK |
17.05.2024 |
|
755.90 |
NOK |
16.05.2024 |
|
757.65 |
NOK |
15.05.2024 |
|
755.36 |
NOK |
14.05.2024 |
|
750.70 |
NOK |
13.05.2024 |
|
750.28 |
NOK |
10.05.2024 |
|
743.59 |
NOK |
08.05.2024 |
|
740.41 |
NOK |
07.05.2024 |
|
729.70 |
NOK |
06.05.2024 |
|
724.80 |
NOK |
03.05.2024 |
|
726.53 |
NOK |
02.05.2024 |
|
730.67 |
NOK |
30.04.2024 |
|
729.68 |
NOK |
29.04.2024 |
|
725.30 |
NOK |
26.04.2024 |
|
715.23 |
NOK |
25.04.2024 |
|
728.99 |
NOK |
24.04.2024 |
|
725.95 |
NOK |
23.04.2024 |
|
717.06 |
NOK |
22.04.2024 |
|
714.41 |
NOK |
19.04.2024 |
|
716.01 |
NOK |
18.04.2024 |
|
715.99 |
NOK |
17.04.2024 |
|
713.69 |
NOK |
16.04.2024 |
|
729.18 |
NOK |
15.04.2024 |
|
722.01 |
NOK |
12.04.2024 |
|
723.60 |
NOK |
11.04.2024 |
|
723.04 |
NOK |
10.04.2024 |
|
727.87 |
NOK |
09.04.2024 |
|
728.74 |
NOK |
08.04.2024 |
|
724.78 |
NOK |
05.04.2024 |
|
733.05 |
NOK |
04.04.2024 |
|
730.34 |
NOK |
03.04.2024 |
|
737.67 |
NOK |
02.04.2024 |
|
741.55 |
NOK |
27.03.2024 |
|
737.57 |
NOK |
26.03.2024 |
|
734.19 |
NOK |
25.03.2024 |
|
738.64 |
NOK |
22.03.2024 |
|
736.25 |
NOK |
21.03.2024 |
|
727.61 |
NOK |
20.03.2024 |
|
725.71 |
NOK |
19.03.2024 |
|
726.97 |
NOK |
18.03.2024 |
|
730.39 |
NOK |
15.03.2024 |
|
730.29 |
NOK |
14.03.2024 |
|
729.21 |
NOK |
13.03.2024 |
|
729.96 |
NOK |
12.03.2024 |
|
719.02 |
NOK |
11.03.2024 |
|
720.83 |
NOK |
08.03.2024 |
|
717.22 |
NOK |
07.03.2024 |
|
710.08 |
NOK |
06.03.2024 |
|
708.55 |
NOK |
05.03.2024 |
|
711.50 |
NOK |
04.03.2024 |
|
711.78 |
NOK |
01.03.2024 |
|
712.18 |
NOK |
29.02.2024 |
|
709.02 |
NOK |
28.02.2024 |
|
708.81 |
NOK |
27.02.2024 |
|
708.24 |
NOK |
26.02.2024 |
|
709.63 |
NOK |
23.02.2024 |
|
704.58 |
NOK |
22.02.2024 |
|
696.06 |
NOK |
21.02.2024 |
|
695.99 |
NOK |
20.02.2024 |
|
696.43 |
NOK |
19.02.2024 |
|
695.34 |
NOK |
16.02.2024 |
|
690.72 |
NOK |
15.02.2024 |
|
679.76 |
NOK |
14.02.2024 |
|
675.75 |
NOK |
13.02.2024 |
|
678.84 |
NOK |
12.02.2024 |
|
680.70 |
NOK |
09.02.2024 |
|
687.10 |
NOK |
08.02.2024 |
|
685.21 |
NOK |
07.02.2024 |
|
682.13 |
NOK |
06.02.2024 |
|
679.11 |
NOK |
05.02.2024 |
|
682.37 |
NOK |
02.02.2024 |
|
677.17 |
NOK |
01.02.2024 |
|
675.21 |
NOK |
31.01.2024 |
|
668.64 |
NOK |
30.01.2024 |
|
664.66 |
NOK |
29.01.2024 |
|
664.90 |
NOK |
26.01.2024 |
|
662.36 |
NOK |
25.01.2024 |
|
660.89 |
NOK |
24.01.2024 |
|
658.38 |
NOK |
23.01.2024 |
|
657.95 |
NOK |
22.01.2024 |
|
650.59 |
NOK |
19.01.2024 |
|
654.90 |
NOK |
18.01.2024 |
|
649.77 |
NOK |
17.01.2024 |
|
658.75 |
NOK |
16.01.2024 |
|
662.38 |
NOK |
15.01.2024 |
|
665.74 |
NOK |
12.01.2024 |
|
666.70 |
NOK |
11.01.2024 |
|
664.79 |
NOK |
10.01.2024 |
|
665.42 |
NOK |
09.01.2024 |
|
670.06 |
NOK |
08.01.2024 |
|
660.61 |
NOK |
05.01.2024 |
|
666.22 |
NOK |
04.01.2024 |
|
662.07 |
NOK |
03.01.2024 |
|
672.63 |
NOK |
02.01.2024 |
|
673.34 |
NOK |
29.12.2023 |
|
676.45 |
NOK |
28.12.2023 |
|
672.30 |
NOK |
27.12.2023 |
|
672.69 |
NOK |
22.12.2023 |
|
670.75 |
NOK |
21.12.2023 |
|
670.93 |
NOK |
20.12.2023 |
|
668.98 |
NOK |
19.12.2023 |
|
667.62 |
NOK |
18.12.2023 |
|
671.41 |
NOK |
15.12.2023 |
|
674.59 |
NOK |
14.12.2023 |
|
678.70 |
NOK |
13.12.2023 |
|
679.84 |
NOK |
12.12.2023 |
|
677.57 |
NOK |
11.12.2023 |
|
671.70 |
NOK |
08.12.2023 |
|
668.21 |
NOK |
07.12.2023 |
|
670.49 |
NOK |
06.12.2023 |
|
660.39 |
NOK |
05.12.2023 |
|
654.95 |
NOK |
04.12.2023 |
|
649.40 |
NOK |
01.12.2023 |
|
647.50 |
NOK |
30.11.2023 |
|
647.81 |
NOK |
29.11.2023 |
|
643.92 |
NOK |
28.11.2023 |
|
648.54 |
NOK |
27.11.2023 |
|
649.57 |
NOK |
24.11.2023 |
|
652.29 |
NOK |
23.11.2023 |
|
647.74 |
NOK |
22.11.2023 |
|
643.54 |
NOK |
21.11.2023 |
|
647.72 |
NOK |
20.11.2023 |
|
648.99 |
NOK |
17.11.2023 |
|
642.79 |
NOK |
16.11.2023 |
|
642.80 |
NOK |
15.11.2023 |
|
638.65 |
NOK |
14.11.2023 |
|
624.25 |
NOK |
13.11.2023 |
|
624.80 |
NOK |
10.11.2023 |
|
633.42 |
NOK |
09.11.2023 |
|
630.98 |
NOK |
08.11.2023 |
|
626.91 |
NOK |
07.11.2023 |
|
620.49 |
NOK |
06.11.2023 |
|
622.56 |
NOK |
03.11.2023 |
|
620.05 |
NOK |
02.11.2023 |
|
601.13 |
NOK |
01.11.2023 |
|
603.59 |
NOK |
31.10.2023 |
|
596.53 |
NOK |
30.10.2023 |
|
595.68 |
NOK |
27.10.2023 |
|
599.40 |
NOK |
26.10.2023 |
|
592.33 |
NOK |
25.10.2023 |
|
597.72 |
NOK |
24.10.2023 |
|
596.49 |
NOK |
23.10.2023 |
|
602.24 |
NOK |
20.10.2023 |
|
607.57 |
NOK |
19.10.2023 |
|
612.00 |
NOK |
18.10.2023 |
|
613.51 |
NOK |
17.10.2023 |
|
616.17 |
NOK |
16.10.2023 |
|
620.53 |
NOK |
13.10.2023 |
|
624.64 |
NOK |
12.10.2023 |
|
616.84 |
NOK |
11.10.2023 |
|
611.38 |
NOK |
10.10.2023 |
|
602.57 |
NOK |
09.10.2023 |
|
609.22 |
NOK |
06.10.2023 |
|
608.32 |
NOK |
05.10.2023 |
|
600.58 |
NOK |
04.10.2023 |
|
599.86 |
NOK |
03.10.2023 |
|
598.90 |
NOK |
02.10.2023 |
|
601.11 |
NOK |
29.09.2023 |
|
595.68 |
NOK |
28.09.2023 |
|
598.30 |
NOK |
27.09.2023 |
|
600.87 |
NOK |
26.09.2023 |
|
601.29 |
NOK |
25.09.2023 |
|
602.17 |
NOK |
22.09.2023 |
|
607.74 |
NOK |
21.09.2023 |
|
612.05 |
NOK |
20.09.2023 |
|
604.61 |
NOK |
19.09.2023 |
|
608.93 |
NOK |
18.09.2023 |
|
611.53 |
NOK |
15.09.2023 |
|
606.93 |
NOK |
14.09.2023 |
|
602.74 |
NOK |
13.09.2023 |
|
606.64 |
NOK |
12.09.2023 |
|
608.15 |
NOK |
11.09.2023 |
|
607.41 |
NOK |
08.09.2023 |
|
609.90 |
NOK |
07.09.2023 |
|
614.18 |
NOK |
06.09.2023 |
|
616.22 |
NOK |
05.09.2023 |
|
616.44 |
NOK |
04.09.2023 |
|
610.22 |
NOK |
01.09.2023 |
|
616.43 |
NOK |
31.08.2023 |
|
615.97 |
NOK |
30.08.2023 |
|
616.80 |
NOK |
29.08.2023 |
|
612.19 |
NOK |
28.08.2023 |
|
607.64 |
NOK |
25.08.2023 |
|
609.73 |
NOK |
24.08.2023 |
|
607.88 |
NOK |
23.08.2023 |
|
605.07 |
NOK |
22.08.2023 |
|
606.61 |
NOK |
21.08.2023 |
|
605.27 |
NOK |
18.08.2023 |
|
608.73 |
NOK |
17.08.2023 |
|
615.34 |
NOK |
16.08.2023 |
|
616.97 |
NOK |
15.08.2023 |
|
619.83 |
NOK |
14.08.2023 |
|
619.65 |
NOK |
11.08.2023 |
|
617.14 |
NOK |
10.08.2023 |
|
613.19 |
NOK |
09.08.2023 |
|
616.36 |
NOK |
08.08.2023 |
|
601.90 |
NOK |
07.08.2023 |
|
600.08 |
NOK |
04.08.2023 |
|
603.95 |
NOK |
03.08.2023 |
|
607.77 |
NOK |
02.08.2023 |
|
613.43 |
NOK |
01.08.2023 |
|
613.32 |
NOK |
31.07.2023 |
|
614.96 |
NOK |
28.07.2023 |
|
616.53 |
NOK |
27.07.2023 |
|
611.44 |
NOK |
26.07.2023 |
|
619.16 |
NOK |
25.07.2023 |
|
614.38 |
NOK |
24.07.2023 |
|
613.11 |
NOK |
21.07.2023 |
|
610.01 |
NOK |
20.07.2023 |
|
615.61 |
NOK |
19.07.2023 |
|
618.14 |
NOK |
18.07.2023 |
|
614.11 |
NOK |
17.07.2023 |
|
616.36 |
NOK |
14.07.2023 |
|
621.83 |
NOK |
13.07.2023 |
|
616.51 |
NOK |
12.07.2023 |
|
618.67 |
NOK |
11.07.2023 |
|
623.87 |
NOK |
10.07.2023 |
|
630.49 |
NOK |
07.07.2023 |
|
632.92 |
NOK |
06.07.2023 |
|
637.27 |
NOK |
05.07.2023 |
|
642.86 |
NOK |
04.07.2023 |
|
643.97 |
NOK |
03.07.2023 |
|
651.91 |
NOK |
30.06.2023 |
|
648.76 |
NOK |
29.06.2023 |
|
651.09 |
NOK |
28.06.2023 |
|
640.45 |
NOK |
27.06.2023 |
|
641.82 |
NOK |
26.06.2023 |
|
637.27 |
NOK |
22.06.2023 |
|
647.42 |
NOK |
21.06.2023 |
|
652.26 |
NOK |
20.06.2023 |
|
650.04 |
NOK |
19.06.2023 |
|
655.22 |
NOK |
16.06.2023 |
|
649.04 |
NOK |
15.06.2023 |
|
651.07 |
NOK |
14.06.2023 |
|
654.95 |
NOK |
13.06.2023 |
|
654.75 |
NOK |
12.06.2023 |
|
652.21 |
NOK |
09.06.2023 |
|
659.08 |
NOK |
08.06.2023 |
|
665.27 |
NOK |
07.06.2023 |
|
663.72 |
NOK |
05.06.2023 |
|
665.20 |
NOK |
02.06.2023 |
|
658.33 |
NOK |
01.06.2023 |
|
661.49 |
NOK |
31.05.2023 |
|
667.63 |
NOK |
30.05.2023 |
|
661.92 |
NOK |
26.05.2023 |
|
654.99 |
NOK |
25.05.2023 |
|
654.35 |
NOK |
24.05.2023 |
|
667.96 |
NOK |
23.05.2023 |
|
672.24 |
NOK |
22.05.2023 |
|
670.33 |
NOK |
19.05.2023 |
|
662.03 |
NOK |
17.05.2023 |
|
656.85 |
NOK |
16.05.2023 |
|
660.89 |
NOK |
15.05.2023 |
|
662.27 |
NOK |
12.05.2023 |
|
658.07 |
NOK |
11.05.2023 |
|
648.37 |
NOK |
10.05.2023 |
|
653.85 |
NOK |
09.05.2023 |
|
657.90 |
NOK |
08.05.2023 |
|
657.88 |
NOK |
05.05.2023 |
|
662.02 |
NOK |
04.05.2023 |
|
669.48 |
NOK |
03.05.2023 |
|
666.68 |
NOK |
02.05.2023 |
|
668.65 |
NOK |
28.04.2023 |
|
661.85 |
NOK |
27.04.2023 |
|
641.43 |
NOK |
26.04.2023 |
|
649.67 |
NOK |
25.04.2023 |
|
650.68 |
NOK |
24.04.2023 |
|
645.82 |
NOK |
21.04.2023 |
|
642.39 |
NOK |
20.04.2023 |
|
640.26 |
NOK |
19.04.2023 |
|
643.14 |
NOK |
18.04.2023 |
|
635.00 |
NOK |
17.04.2023 |
|
629.93 |
NOK |
14.04.2023 |
|
620.95 |
NOK |
13.04.2023 |
|
624.59 |
NOK |
12.04.2023 |
|
621.29 |
NOK |
11.04.2023 |
|
607.30 |
NOK |
05.04.2023 |
|
614.76 |
NOK |
04.04.2023 |
|
609.31 |
NOK |
03.04.2023 |
|
619.40 |
NOK |
31.03.2023 |
|
606.25 |
NOK |
30.03.2023 |
|
594.27 |
NOK |
29.03.2023 |
|
591.72 |
NOK |
28.03.2023 |
|
594.55 |
NOK |
27.03.2023 |
|
584.52 |
NOK |
24.03.2023 |
|
588.47 |
NOK |
23.03.2023 |
|
594.87 |
NOK |
22.03.2023 |
|
593.11 |
NOK |
21.03.2023 |
|
593.91 |
NOK |
20.03.2023 |
|
583.75 |
NOK |
17.03.2023 |
|
590.57 |
NOK |
16.03.2023 |
|
584.40 |
NOK |
15.03.2023 |
|
591.38 |
NOK |
14.03.2023 |
|
581.08 |
NOK |
13.03.2023 |
|
588.97 |
NOK |
10.03.2023 |
|
598.96 |
NOK |
09.03.2023 |
|
596.43 |
NOK |
08.03.2023 |
|
602.73 |
NOK |
07.03.2023 |
|
603.45 |
NOK |
06.03.2023 |
|
600.49 |
NOK |
03.03.2023 |
|
594.68 |
NOK |
02.03.2023 |
|
595.49 |
NOK |
01.03.2023 |
|
590.69 |
NOK |
28.02.2023 |
|
593.17 |
NOK |
27.02.2023 |
|
587.92 |
NOK |
24.02.2023 |
|
593.86 |
NOK |
23.02.2023 |
|
593.20 |
NOK |
22.02.2023 |
|
597.50 |
NOK |
21.02.2023 |
|
597.11 |
NOK |
20.02.2023 |
|
597.71 |
NOK |
17.02.2023 |
|
593.45 |
NOK |
16.02.2023 |
|
594.66 |
NOK |
15.02.2023 |
|
594.12 |
NOK |
14.02.2023 |
|
588.06 |
NOK |
13.02.2023 |
|
580.41 |
NOK |
10.02.2023 |
|
594.17 |
NOK |
09.02.2023 |
|
594.19 |
NOK |
08.02.2023 |
|
598.04 |
NOK |
07.02.2023 |
|
596.63 |
NOK |
06.02.2023 |
|
594.38 |
NOK |
03.02.2023 |
|
588.39 |
NOK |
02.02.2023 |
|
577.03 |
NOK |
01.02.2023 |
|
572.43 |
NOK |
31.01.2023 |
|
574.44 |
NOK |
30.01.2023 |
|
571.82 |
NOK |
27.01.2023 |
|
573.36 |
NOK |
26.01.2023 |
|
575.01 |
NOK |
25.01.2023 |
|
578.59 |
NOK |
24.01.2023 |
|
576.84 |
NOK |
23.01.2023 |
|
574.23 |
NOK |
20.01.2023 |
|
572.45 |
NOK |
19.01.2023 |
|
578.47 |
NOK |
18.01.2023 |
|
572.86 |
NOK |
17.01.2023 |
|
574.49 |
NOK |
16.01.2023 |
|
572.91 |
NOK |
13.01.2023 |
|
573.24 |
NOK |
12.01.2023 |
|
572.36 |
NOK |
11.01.2023 |
|
568.38 |
NOK |
10.01.2023 |
|
566.53 |
NOK |
09.01.2023 |
|
565.31 |
NOK |
05.01.2023 |
|
564.98 |
NOK |
04.01.2023 |
|
551.75 |
NOK |
03.01.2023 |
|
544.58 |
NOK |
02.01.2023 |
|
543.36 |
NOK |
30.12.2022 |
|
545.59 |
NOK |
29.12.2022 |
|
540.21 |
NOK |
28.12.2022 |
|
538.88 |
NOK |
27.12.2022 |
|
537.64 |
NOK |
23.12.2022 |
|
536.29 |
NOK |
22.12.2022 |
|
538.61 |
NOK |
21.12.2022 |
|
538.56 |
NOK |
20.12.2022 |
|
542.97 |
NOK |
19.12.2022 |
|
544.83 |
NOK |
16.12.2022 |
|
547.09 |
NOK |
15.12.2022 |
|
559.12 |
NOK |
14.12.2022 |
|
564.22 |
NOK |
13.12.2022 |
|
555.67 |
NOK |
12.12.2022 |
|
562.30 |
NOK |
09.12.2022 |
|
553.28 |
NOK |
08.12.2022 |
|
556.66 |
NOK |
07.12.2022 |
|
558.64 |
NOK |
06.12.2022 |
|
559.87 |
NOK |
05.12.2022 |
|
554.79 |
NOK |
02.12.2022 |
|
551.85 |
NOK |
01.12.2022 |
|
543.59 |
NOK |
30.11.2022 |
|
546.98 |
NOK |
29.11.2022 |
|
547.65 |
NOK |
28.11.2022 |
|
548.28 |
NOK |
25.11.2022 |
|
549.59 |
NOK |
24.11.2022 |
|
547.48 |
NOK |
23.11.2022 |
|
545.11 |
NOK |
22.11.2022 |
|
547.36 |
NOK |
21.11.2022 |
|
546.86 |
NOK |
18.11.2022 |
|
539.36 |
NOK |
17.11.2022 |
|
541.46 |
NOK |
16.11.2022 |
|
547.43 |
NOK |
15.11.2022 |
|
552.91 |
NOK |
14.11.2022 |
|
547.88 |
NOK |
11.11.2022 |
|
543.57 |
NOK |
10.11.2022 |
|
528.49 |
NOK |
09.11.2022 |
|
524.72 |
NOK |
08.11.2022 |
|
516.85 |
NOK |
07.11.2022 |
|
512.64 |
NOK |
04.11.2022 |
|
508.17 |
NOK |
03.11.2022 |
|
509.68 |
NOK |
02.11.2022 |
|
505.65 |
NOK |
01.11.2022 |
|
504.71 |
NOK |
31.10.2022 |
|
506.40 |
NOK |
28.10.2022 |
|
506.53 |
NOK |
27.10.2022 |
|
507.22 |
NOK |
26.10.2022 |
|
505.40 |
NOK |
25.10.2022 |
|
498.50 |
NOK |
24.10.2022 |
|
487.62 |
NOK |
21.10.2022 |
|
490.11 |
NOK |
20.10.2022 |
|
495.62 |
NOK |
19.10.2022 |
|
499.96 |
NOK |
18.10.2022 |
|
489.09 |
NOK |
17.10.2022 |
|
481.87 |
NOK |
14.10.2022 |
|
468.81 |
NOK |
13.10.2022 |
|
478.56 |
NOK |
12.10.2022 |
|
475.86 |
NOK |
11.10.2022 |
|
477.31 |
NOK |
10.10.2022 |
|
484.49 |
NOK |
07.10.2022 |
|
497.75 |
NOK |
06.10.2022 |
|
500.49 |
NOK |
05.10.2022 |
|
503.86 |
NOK |
04.10.2022 |
|
490.33 |
NOK |
03.10.2022 |
|
488.68 |
NOK |
30.09.2022 |
|
475.08 |
NOK |
29.09.2022 |
|
480.16 |
NOK |
28.09.2022 |
|
477.82 |
NOK |
27.09.2022 |
|
478.16 |
NOK |
26.09.2022 |
|
472.98 |
NOK |
23.09.2022 |
|
477.62 |
NOK |
22.09.2022 |
|
482.54 |
NOK |
21.09.2022 |
|
485.97 |
NOK |
20.09.2022 |
|
492.13 |
NOK |
19.09.2022 |
|
492.33 |
NOK |
16.09.2022 |
|
501.44 |
NOK |
15.09.2022 |
|
499.92 |
NOK |
14.09.2022 |
|
507.59 |
NOK |
13.09.2022 |
|
509.85 |
NOK |
12.09.2022 |
|
502.08 |
NOK |
09.09.2022 |
|
491.36 |
NOK |
08.09.2022 |
|
488.49 |
NOK |
07.09.2022 |
|
484.70 |
NOK |
06.09.2022 |
|
486.20 |
NOK |
05.09.2022 |
|
492.81 |
NOK |
02.09.2022 |
|
489.98 |
NOK |
01.09.2022 |
|
500.85 |
NOK |
31.08.2022 |
|
495.47 |
NOK |
30.08.2022 |
|
491.99 |
NOK |
29.08.2022 |
|
500.04 |
NOK |
26.08.2022 |
|
503.53 |
NOK |
25.08.2022 |
|
502.99 |
NOK |
24.08.2022 |
|
501.28 |
NOK |
23.08.2022 |
|
506.49 |
NOK |
22.08.2022 |
|
517.11 |
NOK |
19.08.2022 |
|
518.84 |
NOK |
18.08.2022 |
|
522.88 |
NOK |
17.08.2022 |
|
524.26 |
NOK |
16.08.2022 |
|
528.23 |
NOK |
15.08.2022 |
|
524.99 |
NOK |
12.08.2022 |
|
527.44 |
NOK |
11.08.2022 |
|
525.42 |
NOK |
10.08.2022 |
|
521.21 |
NOK |
09.08.2022 |
|
527.50 |
NOK |
08.08.2022 |
|
524.83 |
NOK |
05.08.2022 |
|
532.35 |
NOK |
04.08.2022 |
|
525.14 |
NOK |
03.08.2022 |
|
528.75 |
NOK |
02.08.2022 |
|
531.89 |
NOK |
01.08.2022 |
|
536.08 |
NOK |
29.07.2022 |
|
524.68 |
NOK |
28.07.2022 |
|
521.74 |
NOK |
27.07.2022 |
|
524.04 |
NOK |
26.07.2022 |
|
533.40 |
NOK |
25.07.2022 |
|
534.90 |
NOK |
22.07.2022 |
|
533.15 |
NOK |
21.07.2022 |
|
530.08 |
NOK |
20.07.2022 |
|
529.04 |
NOK |
19.07.2022 |
|
526.37 |
NOK |
18.07.2022 |
|
518.94 |
NOK |
15.07.2022 |
|
518.08 |
NOK |
14.07.2022 |
|
522.28 |
NOK |
13.07.2022 |
|
524.02 |
NOK |
12.07.2022 |
|
520.15 |
NOK |
11.07.2022 |
|
522.47 |
NOK |
08.07.2022 |
|
523.87 |
NOK |
07.07.2022 |
|
516.63 |
NOK |
06.07.2022 |
|
508.06 |
NOK |
05.07.2022 |
|
508.49 |
NOK |
04.07.2022 |
|
510.09 |
NOK |
01.07.2022 |
|
501.75 |
NOK |
30.06.2022 |
|
509.61 |
NOK |
29.06.2022 |
|
511.99 |
NOK |
28.06.2022 |
|
511.47 |
NOK |
27.06.2022 |
|
496.79 |
NOK |
23.06.2022 |
|
501.06 |
NOK |
22.06.2022 |
|
503.73 |
NOK |
21.06.2022 |
|
503.66 |
NOK |
20.06.2022 |
|
509.49 |
NOK |
17.06.2022 |
|
503.84 |
NOK |
16.06.2022 |
|
515.34 |
NOK |
15.06.2022 |
|
515.45 |
NOK |
14.06.2022 |
|
517.02 |
NOK |
13.06.2022 |
|
522.41 |
NOK |
10.06.2022 |
|
534.07 |
NOK |
09.06.2022 |
|
540.19 |
NOK |
08.06.2022 |
|
537.45 |
NOK |
07.06.2022 |
|
539.63 |
NOK |
03.06.2022 |
|
535.42 |
NOK |
02.06.2022 |
|
531.53 |
NOK |
01.06.2022 |
|
534.33 |
NOK |
31.05.2022 |
|
537.72 |
NOK |
30.05.2022 |
|
529.18 |
NOK |
27.05.2022 |
|
522.78 |
NOK |
25.05.2022 |
|
531.79 |
NOK |
24.05.2022 |
|
531.38 |
NOK |
23.05.2022 |
|
533.25 |
NOK |
20.05.2022 |
|
522.26 |
NOK |
19.05.2022 |
|
531.65 |
NOK |
18.05.2022 |
|
533.17 |
NOK |
17.05.2022 |
|
526.54 |
NOK |
16.05.2022 |
|
526.02 |
NOK |
13.05.2022 |
|
517.30 |
NOK |
12.05.2022 |
|
515.50 |
NOK |
11.05.2022 |
|
516.87 |
NOK |
10.05.2022 |
|
504.20 |
NOK |
09.05.2022 |
|
511.28 |
NOK |
06.05.2022 |
|
527.59 |
NOK |
05.05.2022 |
|
527.86 |
NOK |
04.05.2022 |
|
529.70 |
NOK |
03.05.2022 |
|
532.64 |
NOK |
02.05.2022 |
|
537.04 |
NOK |
29.04.2022 |
|
530.02 |
NOK |
28.04.2022 |
|
527.14 |
NOK |
27.04.2022 |
|
525.83 |
NOK |
26.04.2022 |
|
524.70 |
NOK |
25.04.2022 |
|
529.65 |
NOK |
22.04.2022 |
|
532.44 |
NOK |
21.04.2022 |
|
526.13 |
NOK |
20.04.2022 |
|
513.59 |
NOK |
19.04.2022 |
|
515.89 |
NOK |
14.04.2022 |
|
516.58 |
NOK |
13.04.2022 |
|
518.03 |
NOK |
12.04.2022 |
|
520.56 |
NOK |
11.04.2022 |
|
522.93 |
NOK |
08.04.2022 |
|
525.17 |
NOK |
07.04.2022 |
|
516.33 |
NOK |
06.04.2022 |
|
524.76 |
NOK |
05.04.2022 |
|
524.47 |
NOK |
04.04.2022 |
|
530.39 |
NOK |
01.04.2022 |
|
528.68 |
NOK |
31.03.2022 |
|
528.29 |
NOK |
30.03.2022 |
|
535.67 |
NOK |
29.03.2022 |
|
519.42 |
NOK |
28.03.2022 |
|
514.70 |
NOK |
25.03.2022 |
|
519.26 |
NOK |
24.03.2022 |
|
529.18 |
NOK |
23.03.2022 |
|
538.96 |
NOK |
22.03.2022 |
|
538.31 |
NOK |
21.03.2022 |
|
537.42 |
NOK |
18.03.2022 |
|
538.50 |
NOK |
17.03.2022 |
|
543.16 |
NOK |
16.03.2022 |
|
523.90 |
NOK |
15.03.2022 |
|
534.33 |
NOK |
14.03.2022 |
|
512.98 |
NOK |
11.03.2022 |
|
512.62 |
NOK |
10.03.2022 |
|
503.42 |
NOK |
09.03.2022 |
|
489.10 |
NOK |
08.03.2022 |
|
499.22 |
NOK |
07.03.2022 |
|
499.24 |
NOK |
04.03.2022 |
|
516.83 |
NOK |
03.03.2022 |
|
518.29 |
NOK |
02.03.2022 |
|
524.33 |
NOK |
01.03.2022 |
|
529.76 |
NOK |
28.02.2022 |
|
531.69 |
NOK |
25.02.2022 |
|
519.20 |
NOK |
24.02.2022 |
|
541.93 |
NOK |
23.02.2022 |
|
548.83 |
NOK |
22.02.2022 |
|
546.95 |
NOK |
21.02.2022 |
|
559.94 |
NOK |
18.02.2022 |
|
561.10 |
NOK |
17.02.2022 |
|
565.26 |
NOK |
16.02.2022 |
|
566.46 |
NOK |
15.02.2022 |
|
550.70 |
NOK |
14.02.2022 |
|
565.72 |
NOK |
11.02.2022 |
|
569.50 |
NOK |
10.02.2022 |
|
577.70 |
NOK |
09.02.2022 |
|
563.92 |
NOK |
08.02.2022 |
|
567.94 |
NOK |
07.02.2022 |
|
566.37 |
NOK |
04.02.2022 |
|
570.62 |
NOK |
03.02.2022 |
|
579.97 |
NOK |
02.02.2022 |
|
573.70 |
NOK |
01.02.2022 |
|
569.62 |
NOK |
31.01.2022 |
|
555.78 |
NOK |
28.01.2022 |
|
565.26 |
NOK |
27.01.2022 |
|
566.64 |
NOK |
26.01.2022 |
|
563.70 |
NOK |
25.01.2022 |
|
562.97 |
NOK |
24.01.2022 |
|
578.99 |
NOK |
21.01.2022 |
|
584.46 |
NOK |
20.01.2022 |
|
587.24 |
NOK |
19.01.2022 |
|
581.44 |
NOK |
18.01.2022 |
|
592.12 |
NOK |
17.01.2022 |
|
594.62 |
NOK |
14.01.2022 |
|
606.39 |
NOK |
13.01.2022 |
|
607.66 |
NOK |
12.01.2022 |
|
606.18 |
NOK |
11.01.2022 |
|
606.43 |
NOK |
10.01.2022 |
|
623.88 |
NOK |
07.01.2022 |
|
631.57 |
NOK |
05.01.2022 |
|
635.54 |
NOK |
04.01.2022 |
|
634.00 |
NOK |
03.01.2022 |
|
633.20 |
NOK |
30.12.2021 |
|
631.69 |
NOK |
29.12.2021 |
|
631.06 |
NOK |
28.12.2021 |
|
626.94 |
NOK |
27.12.2021 |
|
620.93 |
NOK |
23.12.2021 |
|
611.06 |
NOK |
22.12.2021 |
|
610.73 |
NOK |
21.12.2021 |
|
608.88 |
NOK |
20.12.2021 |
|
617.55 |
NOK |
17.12.2021 |
|
623.37 |
NOK |
16.12.2021 |
|
617.07 |
NOK |
15.12.2021 |
|
619.66 |
NOK |
14.12.2021 |
|
623.69 |
NOK |
13.12.2021 |
|
623.44 |
NOK |
10.12.2021 |
|
625.50 |
NOK |
09.12.2021 |
|
621.46 |
NOK |
08.12.2021 |
|
625.87 |
NOK |
07.12.2021 |
|
619.09 |
NOK |
06.12.2021 |
|
616.03 |
NOK |
03.12.2021 |
|
620.16 |
NOK |
02.12.2021 |
|
619.87 |
NOK |
01.12.2021 |
|
620.47 |
NOK |
30.11.2021 |
|
614.27 |
NOK |
29.11.2021 |
|
611.86 |
NOK |
26.11.2021 |
|
621.73 |
NOK |
25.11.2021 |
|
613.22 |
NOK |
24.11.2021 |
|
624.99 |
NOK |
23.11.2021 |
|
635.20 |
NOK |
22.11.2021 |
|
633.69 |
NOK |
19.11.2021 |
|
633.81 |
NOK |
18.11.2021 |
|
629.63 |
NOK |
17.11.2021 |
|
629.35 |
NOK |
16.11.2021 |
|
627.68 |
NOK |
15.11.2021 |
|
627.40 |
NOK |
12.11.2021 |
|
624.94 |
NOK |
11.11.2021 |
|
616.20 |
NOK |
10.11.2021 |
|
617.66 |
NOK |
09.11.2021 |
|
617.38 |
NOK |
08.11.2021 |
|
617.68 |
NOK |
05.11.2021 |
|
617.44 |
NOK |
04.11.2021 |
|
610.05 |
NOK |
03.11.2021 |
|
602.82 |
NOK |
02.11.2021 |
|
596.74 |
NOK |
01.11.2021 |
|
593.62 |
NOK |
29.10.2021 |
|
589.58 |
NOK |
28.10.2021 |
|
589.82 |
NOK |
27.10.2021 |
|
589.26 |
NOK |
26.10.2021 |
|
586.21 |
NOK |
25.10.2021 |
|
592.07 |
NOK |
22.10.2021 |
|
580.22 |
NOK |
21.10.2021 |
|
582.21 |
NOK |
20.10.2021 |
|
583.61 |
NOK |
19.10.2021 |
|
582.34 |
NOK |
18.10.2021 |
|
582.64 |
NOK |
15.10.2021 |
|
580.01 |
NOK |
14.10.2021 |
|
576.84 |
NOK |
13.10.2021 |
|
567.90 |
NOK |
12.10.2021 |
|
566.10 |
NOK |
11.10.2021 |
|
569.96 |
NOK |
08.10.2021 |
|
572.40 |
NOK |
07.10.2021 |
|
563.11 |
NOK |
06.10.2021 |
|
564.48 |
NOK |
05.10.2021 |
|
571.58 |
NOK |
04.10.2021 |
|
573.53 |
NOK |
01.10.2021 |
|
583.46 |
NOK |
30.09.2021 |
|
583.08 |
NOK |
29.09.2021 |
|
580.77 |
NOK |
28.09.2021 |
|
592.76 |
NOK |
27.09.2021 |
|
599.27 |
NOK |
24.09.2021 |
|
605.20 |
NOK |
23.09.2021 |
|
600.07 |
NOK |
22.09.2021 |
|
599.28 |
NOK |
21.09.2021 |
|
595.23 |
NOK |
20.09.2021 |
|
609.88 |
NOK |
17.09.2021 |
|
611.29 |
NOK |
16.09.2021 |
|
609.00 |
NOK |
15.09.2021 |
|
614.99 |
NOK |
14.09.2021 |
|
616.15 |
NOK |
13.09.2021 |
|
617.19 |
NOK |
10.09.2021 |
|
620.89 |
NOK |
09.09.2021 |
|
621.59 |
NOK |
08.09.2021 |
|
629.16 |
NOK |
07.09.2021 |
|
635.19 |
NOK |
06.09.2021 |
|
631.90 |
NOK |
03.09.2021 |
|
633.27 |
NOK |
02.09.2021 |
|
627.62 |
NOK |
01.09.2021 |
|
631.38 |
NOK |
31.08.2021 |
|
630.56 |
NOK |
30.08.2021 |
|
634.21 |
NOK |
27.08.2021 |
|
634.16 |
NOK |
26.08.2021 |
|
635.42 |
NOK |
25.08.2021 |
|
638.84 |
NOK |
24.08.2021 |
|
640.92 |
NOK |
23.08.2021 |
|
643.01 |
NOK |
20.08.2021 |
|
637.42 |
NOK |
19.08.2021 |
|
642.49 |
NOK |
18.08.2021 |
|
642.65 |
NOK |
17.08.2021 |
|
642.22 |
NOK |
16.08.2021 |
|
642.72 |
NOK |
13.08.2021 |
|
642.25 |
NOK |
12.08.2021 |
|
643.69 |
NOK |
11.08.2021 |
|
645.72 |
NOK |
10.08.2021 |
|
642.41 |
NOK |
09.08.2021 |
|
640.86 |
NOK |
06.08.2021 |
|
647.19 |
NOK |
05.08.2021 |
|
642.32 |
NOK |
04.08.2021 |
|
638.02 |
NOK |
03.08.2021 |
|
635.27 |
NOK |
02.08.2021 |
|
635.48 |
NOK |
30.07.2021 |
|
632.41 |
NOK |
29.07.2021 |
|
633.08 |
NOK |
28.07.2021 |
|
632.63 |
NOK |
27.07.2021 |
|
631.20 |
NOK |
26.07.2021 |
|
631.44 |
NOK |
23.07.2021 |
|
624.69 |
NOK |
22.07.2021 |
|
625.75 |
NOK |
21.07.2021 |
|
624.11 |
NOK |
20.07.2021 |
|
614.02 |
NOK |
19.07.2021 |
|
617.04 |
NOK |
16.07.2021 |
|
617.63 |
NOK |
15.07.2021 |
|
612.69 |
NOK |
14.07.2021 |
|
613.92 |
NOK |
13.07.2021 |
|
609.75 |
NOK |
12.07.2021 |
|
605.35 |
NOK |
09.07.2021 |
|
603.76 |
NOK |
08.07.2021 |
|
603.48 |
NOK |
07.07.2021 |
|
597.85 |
NOK |
06.07.2021 |
|
592.33 |
NOK |
05.07.2021 |
|
592.36 |
NOK |
02.07.2021 |
|
587.96 |
NOK |
01.07.2021 |
|
588.39 |
NOK |
30.06.2021 |
|
588.93 |
NOK |
29.06.2021 |
|
582.98 |
NOK |
28.06.2021 |
|
582.41 |
NOK |
24.06.2021 |
|
578.02 |
NOK |
23.06.2021 |
|
582.62 |
NOK |
22.06.2021 |
|
581.37 |
NOK |
21.06.2021 |
|
582.31 |
NOK |
18.06.2021 |
|
579.21 |
NOK |
17.06.2021 |
|
584.71 |
NOK |
16.06.2021 |
|
581.69 |
NOK |
15.06.2021 |
|
576.40 |
NOK |
14.06.2021 |
|
580.38 |
NOK |
11.06.2021 |
|
577.68 |
NOK |
10.06.2021 |
|
576.66 |
NOK |
09.06.2021 |
|
578.58 |
NOK |
08.06.2021 |
|
580.52 |
NOK |
07.06.2021 |
|
580.17 |
NOK |
04.06.2021 |
|
579.13 |
NOK |
03.06.2021 |
|
579.62 |
NOK |
02.06.2021 |
|
581.23 |
NOK |
01.06.2021 |
|
578.35 |
NOK |
31.05.2021 |
|
580.40 |
NOK |
28.05.2021 |
|
579.89 |
NOK |
27.05.2021 |
|
575.09 |
NOK |
26.05.2021 |
|
579.50 |
NOK |
25.05.2021 |
|
578.52 |
NOK |
21.05.2021 |
|
570.88 |
NOK |
20.05.2021 |
|
561.61 |
NOK |
19.05.2021 |
|
567.61 |
NOK |
18.05.2021 |
|
567.65 |
NOK |
17.05.2021 |
|
563.31 |
NOK |
14.05.2021 |
|
559.72 |
NOK |
12.05.2021 |
|
560.94 |
NOK |
11.05.2021 |
|
570.64 |
NOK |
10.05.2021 |
|
568.72 |
NOK |
07.05.2021 |
|
561.86 |
NOK |
06.05.2021 |
|
562.81 |
NOK |
05.05.2021 |
|
555.13 |
NOK |
04.05.2021 |
|
562.85 |
NOK |
03.05.2021 |
|
557.16 |
NOK |
30.04.2021 |
|
560.12 |
NOK |
29.04.2021 |
|
563.33 |
NOK |
28.04.2021 |
|
567.85 |
NOK |
27.04.2021 |
|
570.16 |
NOK |
26.04.2021 |
|
568.28 |
NOK |
23.04.2021 |
|
568.26 |
NOK |
22.04.2021 |
|
560.86 |
NOK |
21.04.2021 |
|
559.09 |
NOK |
20.04.2021 |
|
566.93 |
NOK |
19.04.2021 |
|
568.95 |
NOK |
16.04.2021 |
|
561.03 |
NOK |
15.04.2021 |
|
560.98 |
NOK |
14.04.2021 |
|
562.70 |
NOK |
13.04.2021 |
|
554.87 |
NOK |
12.04.2021 |
|
560.26 |
NOK |
09.04.2021 |
|
554.95 |
NOK |
08.04.2021 |
|
547.75 |
NOK |
07.04.2021 |
|
552.75 |
NOK |
06.04.2021 |
|
540.18 |
NOK |
31.03.2021 |
|
537.72 |
NOK |
30.03.2021 |
|
536.63 |
NOK |
29.03.2021 |
|
540.10 |
NOK |
26.03.2021 |
|
535.21 |
NOK |
25.03.2021 |
|
537.03 |
NOK |
24.03.2021 |
|
538.90 |
NOK |
23.03.2021 |
|
540.48 |
NOK |
22.03.2021 |
|
540.65 |
NOK |
19.03.2021 |
|
537.95 |
NOK |
18.03.2021 |
|
541.08 |
NOK |
17.03.2021 |
|
541.90 |
NOK |
16.03.2021 |
|
538.94 |
NOK |
15.03.2021 |
|
535.94 |
NOK |
12.03.2021 |
|
537.23 |
NOK |
11.03.2021 |
|
530.14 |
NOK |
10.03.2021 |
|
527.91 |
NOK |
09.03.2021 |
|
521.86 |
NOK |
08.03.2021 |
|
517.56 |
NOK |
05.03.2021 |
|
521.41 |
NOK |
04.03.2021 |
|
525.12 |
NOK |
03.03.2021 |
|
529.00 |
NOK |
02.03.2021 |
|
525.42 |
NOK |
01.03.2021 |
|
520.03 |
NOK |
26.02.2021 |
|
520.01 |
NOK |
25.02.2021 |
|
518.77 |
NOK |
24.02.2021 |
|
515.55 |
NOK |
23.02.2021 |
|
523.26 |
NOK |
22.02.2021 |
|
522.79 |
NOK |
19.02.2021 |
|
517.84 |
NOK |
18.02.2021 |
|
519.38 |
NOK |
17.02.2021 |
|
521.85 |
NOK |
16.02.2021 |
|
520.49 |
NOK |
15.02.2021 |
|
517.58 |
NOK |
12.02.2021 |
|
513.47 |
NOK |
11.02.2021 |
|
510.20 |
NOK |
10.02.2021 |
|
510.52 |
NOK |
09.02.2021 |
|
514.44 |
NOK |
08.02.2021 |
|
513.94 |
NOK |
05.02.2021 |
|
518.64 |
NOK |
04.02.2021 |
|
518.93 |
NOK |
03.02.2021 |
|
517.06 |
NOK |
02.02.2021 |
|
508.82 |
NOK |
01.02.2021 |
|
502.15 |
NOK |
29.01.2021 |
|
514.05 |
NOK |
28.01.2021 |
|
510.19 |
NOK |
27.01.2021 |
|
516.30 |
NOK |
26.01.2021 |
|
514.29 |
NOK |
25.01.2021 |
|
513.71 |
NOK |
22.01.2021 |
|
512.86 |
NOK |
21.01.2021 |
|
512.67 |
NOK |
20.01.2021 |
|
512.55 |
NOK |
19.01.2021 |
|
509.37 |
NOK |
18.01.2021 |
|
505.76 |
NOK |
15.01.2021 |
|
510.48 |
NOK |
14.01.2021 |
|
509.47 |
NOK |
13.01.2021 |
|
510.12 |
NOK |
12.01.2021 |
|
509.84 |
NOK |
11.01.2021 |
|
509.10 |
NOK |
08.01.2021 |
|
507.08 |
NOK |
07.01.2021 |
|
504.51 |
NOK |
05.01.2021 |
|
507.38 |
NOK |
04.01.2021 |
|
509.47 |
NOK |
30.12.2020 |
|
510.79 |
NOK |
29.12.2020 |
|
505.44 |
NOK |
28.12.2020 |
|
501.02 |
NOK |
23.12.2020 |
|
501.93 |
NOK |
22.12.2020 |
|
496.08 |
NOK |
21.12.2020 |
|
502.19 |
NOK |
18.12.2020 |
|
499.88 |
NOK |
17.12.2020 |
|
500.48 |
NOK |
16.12.2020 |
|
497.19 |
NOK |
15.12.2020 |
|
497.91 |
NOK |
14.12.2020 |
|
497.32 |
NOK |
11.12.2020 |
|
498.66 |
NOK |
10.12.2020 |
|
501.42 |
NOK |
09.12.2020 |
|
496.85 |
NOK |
08.12.2020 |
|
497.65 |
NOK |
07.12.2020 |
|
496.45 |
NOK |
04.12.2020 |
|
493.33 |
NOK |
03.12.2020 |
|
495.98 |
NOK |
02.12.2020 |
|
496.21 |
NOK |
01.12.2020 |
|
495.24 |
NOK |
30.11.2020 |
|
496.41 |
NOK |
27.11.2020 |
|
495.48 |
NOK |
26.11.2020 |
|
494.11 |
NOK |
25.11.2020 |
|
496.53 |
NOK |
24.11.2020 |
|
497.56 |
NOK |
23.11.2020 |
|
495.73 |
NOK |
20.11.2020 |
|
497.06 |
NOK |
19.11.2020 |
|
499.52 |
NOK |
18.11.2020 |
|
499.03 |
NOK |
17.11.2020 |
|
501.30 |
NOK |
16.11.2020 |
|
498.51 |
NOK |
13.11.2020 |
|
497.59 |
NOK |
12.11.2020 |
|
496.85 |
NOK |
11.11.2020 |
|
492.39 |
NOK |
10.11.2020 |
|
499.28 |
NOK |
09.11.2020 |
|
495.67 |
NOK |
06.11.2020 |
|
493.51 |
NOK |
05.11.2020 |
|
485.90 |
NOK |
04.11.2020 |
|
478.34 |
NOK |
03.11.2020 |
|
476.99 |
NOK |
02.11.2020 |
|
471.25 |
NOK |
30.10.2020 |
|
470.55 |
NOK |
29.10.2020 |
|
464.97 |
NOK |
28.10.2020 |
|
473.94 |
NOK |
27.10.2020 |
|
483.34 |
NOK |
26.10.2020 |
|
494.48 |
NOK |
23.10.2020 |
|
494.26 |
NOK |
22.10.2020 |
|
496.88 |
NOK |
21.10.2020 |
|
507.99 |
NOK |
20.10.2020 |
|
505.56 |
NOK |
19.10.2020 |
|
507.57 |
NOK |
16.10.2020 |
|
501.82 |
NOK |
15.10.2020 |
|
502.41 |
NOK |
14.10.2020 |
|
500.66 |
NOK |
13.10.2020 |
|
500.95 |
NOK |
12.10.2020 |
|
497.34 |
NOK |
09.10.2020 |
|
497.63 |
NOK |
08.10.2020 |
|
495.78 |
NOK |
07.10.2020 |
|
493.66 |
NOK |
06.10.2020 |
|
493.76 |
NOK |
05.10.2020 |
|
487.98 |
NOK |
02.10.2020 |
|
491.65 |
NOK |
01.10.2020 |
|
493.87 |
NOK |
30.09.2020 |
|
493.44 |
NOK |
29.09.2020 |
|
489.13 |
NOK |
28.09.2020 |
|
479.48 |
NOK |
25.09.2020 |
|
481.74 |
NOK |
24.09.2020 |
|
483.63 |
NOK |
23.09.2020 |
|
478.07 |
NOK |
22.09.2020 |
|
477.70 |
NOK |
21.09.2020 |
|
485.24 |
NOK |
18.09.2020 |
|
483.02 |
NOK |
17.09.2020 |
|
479.98 |
NOK |
16.09.2020 |
|
478.66 |
NOK |
15.09.2020 |
|
473.08 |
NOK |
14.09.2020 |
|
474.37 |
NOK |
11.09.2020 |
|
471.62 |
NOK |
10.09.2020 |
|
473.12 |
NOK |
09.09.2020 |
|
464.79 |
NOK |
08.09.2020 |
|
464.40 |
NOK |
07.09.2020 |
|
462.07 |
NOK |
04.09.2020 |
|
466.70 |
NOK |
03.09.2020 |
|
462.19 |
NOK |
02.09.2020 |
|
456.43 |
NOK |
01.09.2020 |
|
460.29 |
NOK |
31.08.2020 |
|
463.66 |
NOK |
28.08.2020 |
|
469.10 |
NOK |
27.08.2020 |
|
468.04 |
NOK |
26.08.2020 |
|
466.32 |
NOK |
25.08.2020 |
|
466.80 |
NOK |
24.08.2020 |
|
459.72 |
NOK |
21.08.2020 |
|
460.06 |
NOK |
20.08.2020 |
|
460.42 |
NOK |
19.08.2020 |
|
457.63 |
NOK |
18.08.2020 |
|
457.95 |
NOK |
17.08.2020 |
|
456.93 |
NOK |
14.08.2020 |
|
463.85 |
NOK |
13.08.2020 |
|
462.10 |
NOK |
12.08.2020 |
|
462.78 |
NOK |
11.08.2020 |
|
458.47 |
NOK |
10.08.2020 |
|
457.88 |
NOK |
07.08.2020 |
|
454.55 |
NOK |
06.08.2020 |
|
457.14 |
NOK |
05.08.2020 |
|
457.14 |
NOK |
04.08.2020 |
|
458.46 |
NOK |
03.08.2020 |
|
454.52 |
NOK |
31.07.2020 |
|
453.25 |
NOK |
30.07.2020 |
|
457.94 |
NOK |
29.07.2020 |
|
460.50 |
NOK |
28.07.2020 |
|
461.10 |
NOK |
27.07.2020 |
|
460.07 |
NOK |
24.07.2020 |
|
461.95 |
NOK |
23.07.2020 |
|
459.37 |
NOK |
22.07.2020 |
|
456.68 |
NOK |
21.07.2020 |
|
458.96 |
NOK |
20.07.2020 |
|
451.65 |
NOK |
17.07.2020 |
|
452.59 |
NOK |
16.07.2020 |
|
450.48 |
NOK |
15.07.2020 |
|
448.84 |
NOK |
14.07.2020 |
|
447.28 |
NOK |
13.07.2020 |
|
441.19 |
NOK |
10.07.2020 |
|
442.42 |
NOK |
09.07.2020 |
|
443.34 |
NOK |
08.07.2020 |
|
441.72 |
NOK |
07.07.2020 |
|
440.12 |
NOK |
06.07.2020 |
|
439.65 |
NOK |
03.07.2020 |
|
441.23 |
NOK |
02.07.2020 |
|
438.70 |
NOK |
01.07.2020 |
|
439.42 |
NOK |
30.06.2020 |
|
441.75 |
NOK |
29.06.2020 |
|
445.92 |
NOK |
26.06.2020 |
|
439.48 |
NOK |
25.06.2020 |
|
439.36 |
NOK |
24.06.2020 |
|
443.09 |
NOK |
23.06.2020 |
|
439.49 |
NOK |
22.06.2020 |
|
437.59 |
NOK |
18.06.2020 |
|
442.14 |
NOK |
17.06.2020 |
|
438.95 |
NOK |
16.06.2020 |
|
429.78 |
NOK |
15.06.2020 |
|
435.68 |
NOK |
12.06.2020 |
|
431.73 |
NOK |
11.06.2020 |
|
441.48 |
NOK |
10.06.2020 |
|
439.23 |
NOK |
09.06.2020 |
|
442.07 |
NOK |
08.06.2020 |
|
445.47 |
NOK |
05.06.2020 |
|
444.97 |
NOK |
04.06.2020 |
|
444.01 |
NOK |
03.06.2020 |
|
440.63 |
NOK |
02.06.2020 |
|
437.47 |
NOK |
29.05.2020 |
|
439.92 |
NOK |
28.05.2020 |
|
435.28 |
NOK |
27.05.2020 |
|
432.87 |
NOK |
26.05.2020 |
|
434.38 |
NOK |
25.05.2020 |
|
424.54 |
NOK |
22.05.2020 |
|
422.53 |
NOK |
20.05.2020 |
|
422.29 |
NOK |
19.05.2020 |
|
413.57 |
NOK |
18.05.2020 |
|
408.13 |
NOK |
15.05.2020 |
|
397.67 |
NOK |
14.05.2020 |
|
411.02 |
NOK |
13.05.2020 |
|
421.57 |
NOK |
12.05.2020 |
|
418.78 |
NOK |
11.05.2020 |
|
417.36 |
NOK |
08.05.2020 |
|
409.97 |
NOK |
07.05.2020 |
|
409.61 |
NOK |
06.05.2020 |
|
405.69 |
NOK |
05.05.2020 |
|
405.25 |
NOK |
04.05.2020 |
|
417.09 |
NOK |
30.04.2020 |
|
423.94 |
NOK |
29.04.2020 |
|
416.52 |
NOK |
28.04.2020 |
|
411.16 |
NOK |
27.04.2020 |
|
408.50 |
NOK |
24.04.2020 |
|
409.28 |
NOK |
23.04.2020 |
|
405.78 |
NOK |
22.04.2020 |
|
398.09 |
NOK |
21.04.2020 |
|
396.18 |
NOK |
20.04.2020 |
|
395.27 |
NOK |
17.04.2020 |
|
384.60 |
NOK |
16.04.2020 |
|
390.54 |
NOK |
15.04.2020 |
|
394.24 |
NOK |
14.04.2020 |
|
379.56 |
NOK |
08.04.2020 |
|
382.53 |
NOK |
07.04.2020 |
|
372.46 |
NOK |
06.04.2020 |
|
363.51 |
NOK |
03.04.2020 |
|
359.91 |
NOK |
02.04.2020 |
|
367.39 |
NOK |
01.04.2020 |
|
383.50 |
NOK |
31.03.2020 |
|
371.59 |
NOK |
30.03.2020 |
|
366.93 |
NOK |
27.03.2020 |
|
369.25 |
NOK |
26.03.2020 |
|
368.62 |
NOK |
25.03.2020 |
|
358.84 |
NOK |
24.03.2020 |
|
349.33 |
NOK |
23.03.2020 |
|
372.59 |
NOK |
20.03.2020 |
|
360.63 |
NOK |
19.03.2020 |
|
343.70 |
NOK |
18.03.2020 |
|
350.32 |
NOK |
17.03.2020 |
|
352.53 |
NOK |
16.03.2020 |
|
365.46 |
NOK |
13.03.2020 |
|
368.03 |
NOK |
12.03.2020 |
|
394.39 |
NOK |
11.03.2020 |
|
400.93 |
NOK |
10.03.2020 |
|
397.72 |
NOK |
09.03.2020 |
|
409.87 |
NOK |
06.03.2020 |
|
418.62 |
NOK |
05.03.2020 |
|
424.06 |
NOK |
04.03.2020 |
|
427.67 |
NOK |
03.03.2020 |
|
419.47 |
NOK |
02.03.2020 |
|
416.37 |
NOK |
28.02.2020 |
|
427.39 |
NOK |
27.02.2020 |
|
440.17 |
NOK |
26.02.2020 |
|
441.61 |
NOK |
25.02.2020 |
|
442.56 |
NOK |
24.02.2020 |
|
459.92 |
NOK |
21.02.2020 |
|
461.47 |
NOK |
20.02.2020 |
|
462.24 |
NOK |
19.02.2020 |
|
461.59 |
NOK |
18.02.2020 |
|
460.31 |
NOK |
17.02.2020 |
|
459.90 |
NOK |
14.02.2020 |
|
457.53 |
NOK |
13.02.2020 |
|
458.40 |
NOK |
12.02.2020 |
|
459.14 |
NOK |
11.02.2020 |
|
454.71 |
NOK |
10.02.2020 |
|
455.59 |
NOK |
07.02.2020 |
|
457.04 |
NOK |
06.02.2020 |
|
460.63 |
NOK |
05.02.2020 |
|
448.05 |
NOK |
04.02.2020 |
|
441.27 |
NOK |
03.02.2020 |
|
440.80 |
NOK |
31.01.2020 |
|
442.92 |
NOK |
30.01.2020 |
|
445.06 |
NOK |
29.01.2020 |
|
443.05 |
NOK |
28.01.2020 |
|
442.51 |
NOK |
27.01.2020 |
|
451.90 |
NOK |
24.01.2020 |
|
445.08 |
NOK |
23.01.2020 |
|
451.87 |
NOK |
22.01.2020 |
|
448.31 |
NOK |
21.01.2020 |
|
449.02 |
NOK |
20.01.2020 |
|
446.00 |
NOK |
17.01.2020 |
|
443.90 |
NOK |
16.01.2020 |
|
441.87 |
NOK |
15.01.2020 |
|
440.44 |
NOK |
14.01.2020 |
|
439.92 |
NOK |
13.01.2020 |
|
439.89 |
NOK |
10.01.2020 |
|
438.21 |
NOK |
09.01.2020 |
|
434.38 |
NOK |
08.01.2020 |
|
435.51 |
NOK |
07.01.2020 |
|
438.29 |
NOK |
03.01.2020 |
|
441.45 |
NOK |
02.01.2020 |
|
437.87 |
NOK |
30.12.2019 |
|
441.11 |
NOK |
27.12.2019 |
|
443.77 |
NOK |
23.12.2019 |
|
443.53 |
NOK |
20.12.2019 |
|
439.99 |
NOK |
19.12.2019 |
|
444.31 |
NOK |
18.12.2019 |
|
447.35 |
NOK |
17.12.2019 |
|
444.68 |
NOK |
16.12.2019 |
|
443.72 |
NOK |
13.12.2019 |
|
441.31 |
NOK |
12.12.2019 |
|
440.67 |
NOK |
11.12.2019 |
|
437.21 |
NOK |
10.12.2019 |
|
437.32 |
NOK |
09.12.2019 |
|
437.77 |
NOK |
06.12.2019 |
|
435.33 |
NOK |
05.12.2019 |
|
435.80 |
NOK |
04.12.2019 |
|
429.41 |
NOK |
03.12.2019 |
|
432.29 |
NOK |
02.12.2019 |
|
432.90 |
NOK |
29.11.2019 |
|
434.08 |
NOK |
28.11.2019 |
|
435.08 |
NOK |
27.11.2019 |
|
434.14 |
NOK |
26.11.2019 |
|
431.06 |
NOK |
25.11.2019 |
|
425.85 |
NOK |
22.11.2019 |
|
422.58 |
NOK |
21.11.2019 |
|
426.30 |
NOK |
20.11.2019 |
|
428.15 |
NOK |
19.11.2019 |
|
426.06 |
NOK |
18.11.2019 |
|
426.56 |
NOK |
15.11.2019 |
|
426.59 |
NOK |
14.11.2019 |
|
425.47 |
NOK |
13.11.2019 |
|
424.97 |
NOK |
12.11.2019 |
|
425.30 |
NOK |
11.11.2019 |
|
423.72 |
NOK |
08.11.2019 |
|
423.88 |
NOK |
07.11.2019 |
|
423.53 |
NOK |
06.11.2019 |
|
422.94 |
NOK |
05.11.2019 |
|
421.98 |
NOK |
04.11.2019 |
|
416.27 |
NOK |
31.10.2019 |
|
416.34 |
NOK |
30.10.2019 |
|
414.81 |
NOK |
29.10.2019 |
|
416.46 |
NOK |
28.10.2019 |
|
414.40 |
NOK |
25.10.2019 |
|
410.23 |
NOK |
24.10.2019 |
|
407.46 |
NOK |
23.10.2019 |
|
407.52 |
NOK |
22.10.2019 |
|
407.07 |
NOK |
21.10.2019 |
|
404.30 |
NOK |
18.10.2019 |
|
402.66 |
NOK |
17.10.2019 |
|
398.82 |
NOK |
16.10.2019 |
|
395.80 |
NOK |
15.10.2019 |
|
392.36 |
NOK |
14.10.2019 |
|
390.07 |
NOK |
11.10.2019 |
|
387.38 |
NOK |
10.10.2019 |
|
386.02 |
NOK |
09.10.2019 |
|
385.41 |
NOK |
08.10.2019 |
|
388.52 |
NOK |
07.10.2019 |
|
385.65 |
NOK |
04.10.2019 |
|
381.84 |
NOK |
03.10.2019 |
|
382.61 |
NOK |
02.10.2019 |
|
392.55 |
NOK |
01.10.2019 |
|
391.07 |
NOK |
30.09.2019 |
|
391.51 |
NOK |
27.09.2019 |
|
390.31 |
NOK |
26.09.2019 |
|
387.02 |
NOK |
25.09.2019 |
|
393.59 |
NOK |
24.09.2019 |
|
393.26 |
NOK |
23.09.2019 |
|
398.50 |
NOK |
20.09.2019 |
|
396.18 |
NOK |
19.09.2019 |
|
395.43 |
NOK |
18.09.2019 |
|
393.81 |
NOK |
17.09.2019 |
|
396.15 |
NOK |
16.09.2019 |
|
398.41 |
NOK |
13.09.2019 |
|
393.39 |
NOK |
12.09.2019 |
|
390.48 |
NOK |
11.09.2019 |
|
383.74 |
NOK |
10.09.2019 |
|
388.13 |
NOK |
09.09.2019 |
|
390.85 |
NOK |
06.09.2019 |
|
390.18 |
NOK |
05.09.2019 |
|
387.32 |
NOK |
04.09.2019 |
|
385.52 |
NOK |
03.09.2019 |
|
385.79 |
NOK |
02.09.2019 |
|
385.78 |
NOK |
30.08.2019 |
|
381.47 |
NOK |
29.08.2019 |
|
376.32 |
NOK |
28.08.2019 |
|
379.92 |
NOK |
27.08.2019 |
|
377.89 |
NOK |
26.08.2019 |