|
66.12 |
EUR |
23.08.2024 |
|
66.18 |
EUR |
22.08.2024 |
|
65.71 |
EUR |
21.08.2024 |
|
65.94 |
EUR |
20.08.2024 |
|
65.70 |
EUR |
19.08.2024 |
|
65.20 |
EUR |
16.08.2024 |
|
65.31 |
EUR |
15.08.2024 |
|
64.73 |
EUR |
14.08.2024 |
|
64.12 |
EUR |
13.08.2024 |
|
63.79 |
EUR |
12.08.2024 |
|
63.77 |
EUR |
09.08.2024 |
|
63.27 |
EUR |
08.08.2024 |
|
63.83 |
EUR |
07.08.2024 |
|
62.28 |
EUR |
06.08.2024 |
|
61.59 |
EUR |
05.08.2024 |
|
63.82 |
EUR |
02.08.2024 |
|
65.93 |
EUR |
01.08.2024 |
|
65.96 |
EUR |
31.07.2024 |
|
65.60 |
EUR |
30.07.2024 |
|
65.13 |
EUR |
29.07.2024 |
|
64.80 |
EUR |
26.07.2024 |
|
64.21 |
EUR |
25.07.2024 |
|
64.97 |
EUR |
24.07.2024 |
|
65.49 |
EUR |
23.07.2024 |
|
65.69 |
EUR |
22.07.2024 |
|
65.35 |
EUR |
19.07.2024 |
|
66.11 |
EUR |
18.07.2024 |
|
65.55 |
EUR |
17.07.2024 |
|
65.51 |
EUR |
16.07.2024 |
|
65.58 |
EUR |
15.07.2024 |
|
66.39 |
EUR |
12.07.2024 |
|
65.80 |
EUR |
11.07.2024 |
|
64.89 |
EUR |
10.07.2024 |
|
64.88 |
EUR |
09.07.2024 |
|
65.74 |
EUR |
08.07.2024 |
|
65.73 |
EUR |
05.07.2024 |
|
65.66 |
EUR |
04.07.2024 |
|
65.51 |
EUR |
03.07.2024 |
|
64.97 |
EUR |
02.07.2024 |
|
65.65 |
EUR |
01.07.2024 |
|
65.33 |
EUR |
28.06.2024 |
|
65.26 |
EUR |
27.06.2024 |
|
65.52 |
EUR |
26.06.2024 |
|
65.91 |
EUR |
25.06.2024 |
|
66.45 |
EUR |
24.06.2024 |
|
66.44 |
EUR |
20.06.2024 |
|
65.85 |
EUR |
19.06.2024 |
|
65.77 |
EUR |
18.06.2024 |
|
65.51 |
EUR |
17.06.2024 |
|
65.62 |
EUR |
14.06.2024 |
|
66.16 |
EUR |
13.06.2024 |
|
67.23 |
EUR |
12.06.2024 |
|
65.71 |
EUR |
11.06.2024 |
|
65.57 |
EUR |
10.06.2024 |
|
65.72 |
EUR |
07.06.2024 |
|
65.37 |
EUR |
05.06.2024 |
|
65.03 |
EUR |
04.06.2024 |
|
65.27 |
EUR |
03.06.2024 |
|
64.96 |
EUR |
31.05.2024 |
|
64.53 |
EUR |
30.05.2024 |
|
64.39 |
EUR |
29.05.2024 |
|
65.23 |
EUR |
28.05.2024 |
|
65.25 |
EUR |
27.05.2024 |
|
65.00 |
EUR |
24.05.2024 |
|
65.28 |
EUR |
23.05.2024 |
|
65.18 |
EUR |
22.05.2024 |
|
65.11 |
EUR |
21.05.2024 |
|
64.51 |
EUR |
17.05.2024 |
|
64.90 |
EUR |
16.05.2024 |
|
64.89 |
EUR |
15.05.2024 |
|
64.57 |
EUR |
14.05.2024 |
|
64.27 |
EUR |
13.05.2024 |
|
64.32 |
EUR |
10.05.2024 |
|
63.35 |
EUR |
08.05.2024 |
|
63.17 |
EUR |
07.05.2024 |
|
62.60 |
EUR |
06.05.2024 |
|
62.06 |
EUR |
03.05.2024 |
|
61.34 |
EUR |
02.05.2024 |
|
61.64 |
EUR |
30.04.2024 |
|
61.89 |
EUR |
29.04.2024 |
|
61.53 |
EUR |
26.04.2024 |
|
60.73 |
EUR |
25.04.2024 |
|
62.08 |
EUR |
24.04.2024 |
|
61.94 |
EUR |
23.04.2024 |
|
61.18 |
EUR |
22.04.2024 |
|
60.79 |
EUR |
19.04.2024 |
|
60.94 |
EUR |
18.04.2024 |
|
61.16 |
EUR |
17.04.2024 |
|
61.06 |
EUR |
16.04.2024 |
|
62.62 |
EUR |
15.04.2024 |
|
62.28 |
EUR |
12.04.2024 |
|
62.28 |
EUR |
11.04.2024 |
|
62.19 |
EUR |
10.04.2024 |
|
62.81 |
EUR |
09.04.2024 |
|
62.94 |
EUR |
08.04.2024 |
|
62.33 |
EUR |
05.04.2024 |
|
63.19 |
EUR |
04.04.2024 |
|
62.71 |
EUR |
03.04.2024 |
|
63.01 |
EUR |
02.04.2024 |
|
63.62 |
EUR |
27.03.2024 |
|
63.36 |
EUR |
26.03.2024 |
|
63.34 |
EUR |
25.03.2024 |
|
63.64 |
EUR |
22.03.2024 |
|
63.54 |
EUR |
21.03.2024 |
|
62.86 |
EUR |
20.03.2024 |
|
62.77 |
EUR |
19.03.2024 |
|
62.84 |
EUR |
18.03.2024 |
|
63.35 |
EUR |
15.03.2024 |
|
63.54 |
EUR |
14.03.2024 |
|
63.61 |
EUR |
13.03.2024 |
|
63.54 |
EUR |
12.03.2024 |
|
62.85 |
EUR |
11.03.2024 |
|
63.47 |
EUR |
08.03.2024 |
|
63.00 |
EUR |
07.03.2024 |
|
62.01 |
EUR |
06.03.2024 |
|
61.86 |
EUR |
05.03.2024 |
|
62.24 |
EUR |
04.03.2024 |
|
62.18 |
EUR |
01.03.2024 |
|
62.05 |
EUR |
29.02.2024 |
|
61.90 |
EUR |
28.02.2024 |
|
62.03 |
EUR |
27.02.2024 |
|
62.01 |
EUR |
26.02.2024 |
|
62.21 |
EUR |
23.02.2024 |
|
62.07 |
EUR |
22.02.2024 |
|
61.44 |
EUR |
21.02.2024 |
|
61.46 |
EUR |
20.02.2024 |
|
61.63 |
EUR |
19.02.2024 |
|
61.28 |
EUR |
16.02.2024 |
|
60.84 |
EUR |
15.02.2024 |
|
59.90 |
EUR |
14.02.2024 |
|
59.30 |
EUR |
13.02.2024 |
|
60.01 |
EUR |
12.02.2024 |
|
59.75 |
EUR |
09.02.2024 |
|
60.17 |
EUR |
08.02.2024 |
|
60.21 |
EUR |
07.02.2024 |
|
59.64 |
EUR |
06.02.2024 |
|
59.34 |
EUR |
05.02.2024 |
|
59.60 |
EUR |
02.02.2024 |
|
59.61 |
EUR |
01.02.2024 |
|
59.66 |
EUR |
31.01.2024 |
|
58.99 |
EUR |
30.01.2024 |
|
58.78 |
EUR |
29.01.2024 |
|
58.83 |
EUR |
26.01.2024 |
|
58.36 |
EUR |
25.01.2024 |
|
57.97 |
EUR |
24.01.2024 |
|
57.65 |
EUR |
23.01.2024 |
|
57.51 |
EUR |
22.01.2024 |
|
56.95 |
EUR |
19.01.2024 |
|
57.21 |
EUR |
18.01.2024 |
|
56.74 |
EUR |
17.01.2024 |
|
57.97 |
EUR |
16.01.2024 |
|
58.56 |
EUR |
15.01.2024 |
|
59.08 |
EUR |
12.01.2024 |
|
58.95 |
EUR |
11.01.2024 |
|
58.75 |
EUR |
10.01.2024 |
|
58.65 |
EUR |
09.01.2024 |
|
58.96 |
EUR |
08.01.2024 |
|
58.64 |
EUR |
05.01.2024 |
|
58.85 |
EUR |
04.01.2024 |
|
58.47 |
EUR |
03.01.2024 |
|
59.55 |
EUR |
02.01.2024 |
|
60.05 |
EUR |
29.12.2023 |
|
60.19 |
EUR |
28.12.2023 |
|
59.91 |
EUR |
27.12.2023 |
|
59.90 |
EUR |
22.12.2023 |
|
59.26 |
EUR |
21.12.2023 |
|
59.38 |
EUR |
20.12.2023 |
|
59.15 |
EUR |
19.12.2023 |
|
58.93 |
EUR |
18.12.2023 |
|
58.70 |
EUR |
15.12.2023 |
|
58.43 |
EUR |
14.12.2023 |
|
57.46 |
EUR |
13.12.2023 |
|
57.33 |
EUR |
12.12.2023 |
|
57.52 |
EUR |
11.12.2023 |
|
57.27 |
EUR |
08.12.2023 |
|
56.79 |
EUR |
07.12.2023 |
|
56.79 |
EUR |
06.12.2023 |
|
56.07 |
EUR |
05.12.2023 |
|
55.88 |
EUR |
04.12.2023 |
|
55.69 |
EUR |
01.12.2023 |
|
55.21 |
EUR |
30.11.2023 |
|
55.26 |
EUR |
29.11.2023 |
|
54.93 |
EUR |
28.11.2023 |
|
55.44 |
EUR |
27.11.2023 |
|
55.43 |
EUR |
24.11.2023 |
|
55.51 |
EUR |
23.11.2023 |
|
55.28 |
EUR |
22.11.2023 |
|
55.20 |
EUR |
21.11.2023 |
|
55.18 |
EUR |
20.11.2023 |
|
54.86 |
EUR |
17.11.2023 |
|
54.45 |
EUR |
16.11.2023 |
|
54.68 |
EUR |
15.11.2023 |
|
53.80 |
EUR |
14.11.2023 |
|
52.55 |
EUR |
13.11.2023 |
|
52.50 |
EUR |
10.11.2023 |
|
53.16 |
EUR |
09.11.2023 |
|
52.75 |
EUR |
08.11.2023 |
|
52.47 |
EUR |
07.11.2023 |
|
52.36 |
EUR |
06.11.2023 |
|
52.38 |
EUR |
03.11.2023 |
|
52.16 |
EUR |
02.11.2023 |
|
50.93 |
EUR |
01.11.2023 |
|
51.02 |
EUR |
31.10.2023 |
|
50.44 |
EUR |
30.10.2023 |
|
50.34 |
EUR |
27.10.2023 |
|
50.59 |
EUR |
26.10.2023 |
|
50.12 |
EUR |
25.10.2023 |
|
50.47 |
EUR |
24.10.2023 |
|
50.51 |
EUR |
23.10.2023 |
|
51.48 |
EUR |
20.10.2023 |
|
52.05 |
EUR |
19.10.2023 |
|
52.68 |
EUR |
18.10.2023 |
|
52.93 |
EUR |
17.10.2023 |
|
53.41 |
EUR |
16.10.2023 |
|
53.86 |
EUR |
13.10.2023 |
|
54.14 |
EUR |
12.10.2023 |
|
53.60 |
EUR |
11.10.2023 |
|
53.27 |
EUR |
10.10.2023 |
|
52.54 |
EUR |
09.10.2023 |
|
52.54 |
EUR |
06.10.2023 |
|
52.60 |
EUR |
05.10.2023 |
|
52.09 |
EUR |
04.10.2023 |
|
52.49 |
EUR |
03.10.2023 |
|
52.82 |
EUR |
02.10.2023 |
|
53.30 |
EUR |
29.09.2023 |
|
52.61 |
EUR |
28.09.2023 |
|
52.76 |
EUR |
27.09.2023 |
|
52.52 |
EUR |
26.09.2023 |
|
52.63 |
EUR |
25.09.2023 |
|
52.67 |
EUR |
22.09.2023 |
|
52.73 |
EUR |
21.09.2023 |
|
53.36 |
EUR |
20.09.2023 |
|
52.64 |
EUR |
19.09.2023 |
|
52.64 |
EUR |
18.09.2023 |
|
53.31 |
EUR |
15.09.2023 |
|
52.93 |
EUR |
14.09.2023 |
|
52.49 |
EUR |
13.09.2023 |
|
53.00 |
EUR |
12.09.2023 |
|
53.20 |
EUR |
11.09.2023 |
|
53.15 |
EUR |
08.09.2023 |
|
53.13 |
EUR |
07.09.2023 |
|
53.56 |
EUR |
06.09.2023 |
|
53.58 |
EUR |
05.09.2023 |
|
53.58 |
EUR |
04.09.2023 |
|
53.14 |
EUR |
01.09.2023 |
|
53.35 |
EUR |
31.08.2023 |
|
53.42 |
EUR |
30.08.2023 |
|
53.24 |
EUR |
29.08.2023 |
|
53.02 |
EUR |
28.08.2023 |
|
52.61 |
EUR |
25.08.2023 |
|
52.74 |
EUR |
24.08.2023 |
|
52.66 |
EUR |
23.08.2023 |
|
52.39 |
EUR |
22.08.2023 |
|
52.50 |
EUR |
21.08.2023 |
|
52.31 |
EUR |
18.08.2023 |
|
52.94 |
EUR |
17.08.2023 |
|
53.55 |
EUR |
16.08.2023 |
|
53.80 |
EUR |
15.08.2023 |
|
54.15 |
EUR |
14.08.2023 |
|
54.12 |
EUR |
11.08.2023 |
|
55.09 |
EUR |
10.08.2023 |
|
54.71 |
EUR |
09.08.2023 |
|
54.55 |
EUR |
08.08.2023 |
|
53.89 |
EUR |
07.08.2023 |
|
53.81 |
EUR |
04.08.2023 |
|
53.70 |
EUR |
03.08.2023 |
|
54.34 |
EUR |
02.08.2023 |
|
54.77 |
EUR |
01.08.2023 |
|
54.96 |
EUR |
31.07.2023 |
|
54.85 |
EUR |
28.07.2023 |
|
55.27 |
EUR |
27.07.2023 |
|
54.48 |
EUR |
26.07.2023 |
|
55.38 |
EUR |
25.07.2023 |
|
54.85 |
EUR |
24.07.2023 |
|
54.65 |
EUR |
21.07.2023 |
|
54.64 |
EUR |
20.07.2023 |
|
54.86 |
EUR |
19.07.2023 |
|
54.67 |
EUR |
18.07.2023 |
|
54.43 |
EUR |
17.07.2023 |
|
55.00 |
EUR |
14.07.2023 |
|
55.50 |
EUR |
13.07.2023 |
|
54.64 |
EUR |
12.07.2023 |
|
54.18 |
EUR |
11.07.2023 |
|
53.90 |
EUR |
10.07.2023 |
|
54.05 |
EUR |
07.07.2023 |
|
54.18 |
EUR |
06.07.2023 |
|
55.01 |
EUR |
05.07.2023 |
|
55.33 |
EUR |
04.07.2023 |
|
55.09 |
EUR |
03.07.2023 |
|
55.78 |
EUR |
30.06.2023 |
|
55.15 |
EUR |
29.06.2023 |
|
55.06 |
EUR |
28.06.2023 |
|
54.48 |
EUR |
27.06.2023 |
|
54.81 |
EUR |
26.06.2023 |
|
54.74 |
EUR |
22.06.2023 |
|
55.13 |
EUR |
21.06.2023 |
|
55.60 |
EUR |
20.06.2023 |
|
55.87 |
EUR |
19.06.2023 |
|
56.72 |
EUR |
16.06.2023 |
|
56.60 |
EUR |
15.06.2023 |
|
56.91 |
EUR |
14.06.2023 |
|
56.80 |
EUR |
13.06.2023 |
|
56.32 |
EUR |
12.06.2023 |
|
56.15 |
EUR |
09.06.2023 |
|
56.05 |
EUR |
08.06.2023 |
|
56.37 |
EUR |
07.06.2023 |
|
56.12 |
EUR |
05.06.2023 |
|
56.20 |
EUR |
02.06.2023 |
|
55.06 |
EUR |
01.06.2023 |
|
55.52 |
EUR |
31.05.2023 |
|
55.66 |
EUR |
30.05.2023 |
|
55.78 |
EUR |
26.05.2023 |
|
55.43 |
EUR |
25.05.2023 |
|
55.45 |
EUR |
24.05.2023 |
|
56.69 |
EUR |
23.05.2023 |
|
57.09 |
EUR |
22.05.2023 |
|
57.15 |
EUR |
19.05.2023 |
|
56.54 |
EUR |
17.05.2023 |
|
56.60 |
EUR |
16.05.2023 |
|
56.99 |
EUR |
15.05.2023 |
|
57.10 |
EUR |
12.05.2023 |
|
56.72 |
EUR |
11.05.2023 |
|
56.22 |
EUR |
10.05.2023 |
|
56.54 |
EUR |
09.05.2023 |
|
56.92 |
EUR |
08.05.2023 |
|
56.47 |
EUR |
05.05.2023 |
|
56.07 |
EUR |
04.05.2023 |
|
56.22 |
EUR |
03.05.2023 |
|
56.38 |
EUR |
02.05.2023 |
|
56.55 |
EUR |
28.04.2023 |
|
56.51 |
EUR |
27.04.2023 |
|
54.69 |
EUR |
26.04.2023 |
|
55.53 |
EUR |
25.04.2023 |
|
55.77 |
EUR |
24.04.2023 |
|
55.51 |
EUR |
21.04.2023 |
|
55.29 |
EUR |
20.04.2023 |
|
55.41 |
EUR |
19.04.2023 |
|
55.92 |
EUR |
18.04.2023 |
|
55.68 |
EUR |
17.04.2023 |
|
55.27 |
EUR |
14.04.2023 |
|
54.30 |
EUR |
13.04.2023 |
|
54.46 |
EUR |
12.04.2023 |
|
53.77 |
EUR |
11.04.2023 |
|
53.45 |
EUR |
05.04.2023 |
|
54.78 |
EUR |
04.04.2023 |
|
54.16 |
EUR |
03.04.2023 |
|
54.38 |
EUR |
31.03.2023 |
|
53.51 |
EUR |
30.03.2023 |
|
52.67 |
EUR |
29.03.2023 |
|
52.44 |
EUR |
28.03.2023 |
|
52.46 |
EUR |
27.03.2023 |
|
51.76 |
EUR |
24.03.2023 |
|
52.41 |
EUR |
23.03.2023 |
|
52.54 |
EUR |
22.03.2023 |
|
52.33 |
EUR |
21.03.2023 |
|
51.98 |
EUR |
20.03.2023 |
|
51.12 |
EUR |
17.03.2023 |
|
51.72 |
EUR |
16.03.2023 |
|
51.37 |
EUR |
15.03.2023 |
|
52.33 |
EUR |
14.03.2023 |
|
51.29 |
EUR |
13.03.2023 |
|
52.10 |
EUR |
10.03.2023 |
|
53.32 |
EUR |
09.03.2023 |
|
53.16 |
EUR |
08.03.2023 |
|
53.82 |
EUR |
07.03.2023 |
|
54.24 |
EUR |
06.03.2023 |
|
54.23 |
EUR |
03.03.2023 |
|
53.66 |
EUR |
02.03.2023 |
|
53.79 |
EUR |
01.03.2023 |
|
53.80 |
EUR |
28.02.2023 |
|
54.11 |
EUR |
27.02.2023 |
|
53.67 |
EUR |
24.02.2023 |
|
54.49 |
EUR |
23.02.2023 |
|
54.10 |
EUR |
22.02.2023 |
|
54.41 |
EUR |
21.02.2023 |
|
54.56 |
EUR |
20.02.2023 |
|
54.27 |
EUR |
17.02.2023 |
|
54.08 |
EUR |
16.02.2023 |
|
54.40 |
EUR |
15.02.2023 |
|
54.53 |
EUR |
14.02.2023 |
|
54.28 |
EUR |
13.02.2023 |
|
53.51 |
EUR |
10.02.2023 |
|
54.38 |
EUR |
09.02.2023 |
|
53.86 |
EUR |
08.02.2023 |
|
53.74 |
EUR |
07.02.2023 |
|
53.85 |
EUR |
06.02.2023 |
|
53.97 |
EUR |
03.02.2023 |
|
53.74 |
EUR |
02.02.2023 |
|
53.08 |
EUR |
01.02.2023 |
|
52.51 |
EUR |
31.01.2023 |
|
53.18 |
EUR |
30.01.2023 |
|
53.24 |
EUR |
27.01.2023 |
|
53.31 |
EUR |
26.01.2023 |
|
53.16 |
EUR |
25.01.2023 |
|
53.88 |
EUR |
24.01.2023 |
|
53.97 |
EUR |
23.01.2023 |
|
53.50 |
EUR |
20.01.2023 |
|
53.46 |
EUR |
19.01.2023 |
|
54.33 |
EUR |
18.01.2023 |
|
53.46 |
EUR |
17.01.2023 |
|
53.56 |
EUR |
16.01.2023 |
|
53.47 |
EUR |
13.01.2023 |
|
53.39 |
EUR |
12.01.2023 |
|
53.31 |
EUR |
11.01.2023 |
|
53.12 |
EUR |
10.01.2023 |
|
53.66 |
EUR |
09.01.2023 |
|
52.44 |
EUR |
05.01.2023 |
|
52.61 |
EUR |
04.01.2023 |
|
52.34 |
EUR |
03.01.2023 |
|
51.71 |
EUR |
02.01.2023 |
|
51.66 |
EUR |
30.12.2022 |
|
51.87 |
EUR |
29.12.2022 |
|
51.67 |
EUR |
28.12.2022 |
|
51.58 |
EUR |
27.12.2022 |
|
51.16 |
EUR |
23.12.2022 |
|
51.37 |
EUR |
22.12.2022 |
|
51.56 |
EUR |
21.12.2022 |
|
51.22 |
EUR |
20.12.2022 |
|
51.69 |
EUR |
19.12.2022 |
|
51.92 |
EUR |
16.12.2022 |
|
52.30 |
EUR |
15.12.2022 |
|
53.91 |
EUR |
14.12.2022 |
|
54.24 |
EUR |
13.12.2022 |
|
52.67 |
EUR |
12.12.2022 |
|
53.37 |
EUR |
09.12.2022 |
|
52.64 |
EUR |
08.12.2022 |
|
52.89 |
EUR |
07.12.2022 |
|
53.40 |
EUR |
06.12.2022 |
|
54.04 |
EUR |
05.12.2022 |
|
53.91 |
EUR |
02.12.2022 |
|
53.90 |
EUR |
01.12.2022 |
|
52.98 |
EUR |
30.11.2022 |
|
52.91 |
EUR |
29.11.2022 |
|
52.85 |
EUR |
28.11.2022 |
|
53.31 |
EUR |
25.11.2022 |
|
53.22 |
EUR |
24.11.2022 |
|
52.82 |
EUR |
23.11.2022 |
|
52.21 |
EUR |
22.11.2022 |
|
52.04 |
EUR |
21.11.2022 |
|
51.93 |
EUR |
18.11.2022 |
|
51.37 |
EUR |
17.11.2022 |
|
52.17 |
EUR |
16.11.2022 |
|
52.89 |
EUR |
15.11.2022 |
|
53.44 |
EUR |
14.11.2022 |
|
53.48 |
EUR |
11.11.2022 |
|
52.64 |
EUR |
10.11.2022 |
|
51.05 |
EUR |
09.11.2022 |
|
51.01 |
EUR |
08.11.2022 |
|
50.29 |
EUR |
07.11.2022 |
|
50.34 |
EUR |
04.11.2022 |
|
49.25 |
EUR |
03.11.2022 |
|
49.78 |
EUR |
02.11.2022 |
|
49.50 |
EUR |
01.11.2022 |
|
49.04 |
EUR |
31.10.2022 |
|
49.18 |
EUR |
28.10.2022 |
|
49.17 |
EUR |
27.10.2022 |
|
49.11 |
EUR |
26.10.2022 |
|
48.77 |
EUR |
25.10.2022 |
|
47.99 |
EUR |
24.10.2022 |
|
47.03 |
EUR |
21.10.2022 |
|
47.11 |
EUR |
20.10.2022 |
|
47.73 |
EUR |
19.10.2022 |
|
48.18 |
EUR |
18.10.2022 |
|
47.38 |
EUR |
17.10.2022 |
|
46.53 |
EUR |
14.10.2022 |
|
45.04 |
EUR |
13.10.2022 |
|
45.82 |
EUR |
12.10.2022 |
|
45.51 |
EUR |
11.10.2022 |
|
46.10 |
EUR |
10.10.2022 |
|
46.36 |
EUR |
07.10.2022 |
|
47.67 |
EUR |
06.10.2022 |
|
47.83 |
EUR |
05.10.2022 |
|
47.96 |
EUR |
04.10.2022 |
|
46.53 |
EUR |
03.10.2022 |
|
46.11 |
EUR |
30.09.2022 |
|
45.32 |
EUR |
29.09.2022 |
|
46.19 |
EUR |
28.09.2022 |
|
46.16 |
EUR |
27.09.2022 |
|
46.29 |
EUR |
26.09.2022 |
|
46.02 |
EUR |
23.09.2022 |
|
46.68 |
EUR |
22.09.2022 |
|
47.43 |
EUR |
21.09.2022 |
|
47.21 |
EUR |
20.09.2022 |
|
47.84 |
EUR |
19.09.2022 |
|
48.10 |
EUR |
16.09.2022 |
|
49.56 |
EUR |
15.09.2022 |
|
49.58 |
EUR |
14.09.2022 |
|
50.56 |
EUR |
13.09.2022 |
|
51.21 |
EUR |
12.09.2022 |
|
50.31 |
EUR |
09.09.2022 |
|
48.92 |
EUR |
08.09.2022 |
|
48.98 |
EUR |
07.09.2022 |
|
49.08 |
EUR |
06.09.2022 |
|
49.04 |
EUR |
05.09.2022 |
|
49.31 |
EUR |
02.09.2022 |
|
48.93 |
EUR |
01.09.2022 |
|
50.26 |
EUR |
31.08.2022 |
|
50.59 |
EUR |
30.08.2022 |
|
50.34 |
EUR |
29.08.2022 |
|
51.61 |
EUR |
26.08.2022 |
|
52.01 |
EUR |
25.08.2022 |
|
52.19 |
EUR |
24.08.2022 |
|
51.49 |
EUR |
23.08.2022 |
|
51.72 |
EUR |
22.08.2022 |
|
52.54 |
EUR |
19.08.2022 |
|
52.79 |
EUR |
18.08.2022 |
|
52.88 |
EUR |
17.08.2022 |
|
53.27 |
EUR |
16.08.2022 |
|
53.44 |
EUR |
15.08.2022 |
|
53.47 |
EUR |
12.08.2022 |
|
53.74 |
EUR |
11.08.2022 |
|
53.14 |
EUR |
10.08.2022 |
|
52.47 |
EUR |
09.08.2022 |
|
53.14 |
EUR |
08.08.2022 |
|
52.55 |
EUR |
05.08.2022 |
|
53.56 |
EUR |
04.08.2022 |
|
53.23 |
EUR |
03.08.2022 |
|
53.23 |
EUR |
02.08.2022 |
|
53.93 |
EUR |
01.08.2022 |
|
54.20 |
EUR |
29.07.2022 |
|
52.83 |
EUR |
28.07.2022 |
|
52.44 |
EUR |
27.07.2022 |
|
52.37 |
EUR |
26.07.2022 |
|
52.90 |
EUR |
25.07.2022 |
|
52.79 |
EUR |
22.07.2022 |
|
52.54 |
EUR |
21.07.2022 |
|
52.08 |
EUR |
20.07.2022 |
|
52.02 |
EUR |
19.07.2022 |
|
51.48 |
EUR |
18.07.2022 |
|
50.56 |
EUR |
15.07.2022 |
|
50.35 |
EUR |
14.07.2022 |
|
50.86 |
EUR |
13.07.2022 |
|
51.07 |
EUR |
12.07.2022 |
|
50.56 |
EUR |
11.07.2022 |
|
50.80 |
EUR |
08.07.2022 |
|
50.96 |
EUR |
07.07.2022 |
|
50.15 |
EUR |
06.07.2022 |
|
49.13 |
EUR |
05.07.2022 |
|
49.42 |
EUR |
04.07.2022 |
|
49.27 |
EUR |
01.07.2022 |
|
48.58 |
EUR |
30.06.2022 |
|
49.27 |
EUR |
29.06.2022 |
|
49.57 |
EUR |
28.06.2022 |
|
49.24 |
EUR |
27.06.2022 |
|
47.38 |
EUR |
23.06.2022 |
|
47.78 |
EUR |
22.06.2022 |
|
48.73 |
EUR |
21.06.2022 |
|
48.27 |
EUR |
20.06.2022 |
|
48.53 |
EUR |
17.06.2022 |
|
47.98 |
EUR |
16.06.2022 |
|
49.67 |
EUR |
15.06.2022 |
|
49.55 |
EUR |
14.06.2022 |
|
50.17 |
EUR |
13.06.2022 |
|
51.33 |
EUR |
10.06.2022 |
|
52.57 |
EUR |
09.06.2022 |
|
53.27 |
EUR |
08.06.2022 |
|
52.88 |
EUR |
07.06.2022 |
|
53.30 |
EUR |
03.06.2022 |
|
52.96 |
EUR |
02.06.2022 |
|
52.93 |
EUR |
01.06.2022 |
|
52.95 |
EUR |
31.05.2022 |
|
53.00 |
EUR |
30.05.2022 |
|
52.11 |
EUR |
27.05.2022 |
|
50.96 |
EUR |
25.05.2022 |
|
51.69 |
EUR |
24.05.2022 |
|
51.77 |
EUR |
23.05.2022 |
|
51.90 |
EUR |
20.05.2022 |
|
50.75 |
EUR |
19.05.2022 |
|
51.71 |
EUR |
18.05.2022 |
|
52.26 |
EUR |
17.05.2022 |
|
51.47 |
EUR |
16.05.2022 |
|
51.65 |
EUR |
13.05.2022 |
|
50.25 |
EUR |
12.05.2022 |
|
50.59 |
EUR |
11.05.2022 |
|
50.53 |
EUR |
10.05.2022 |
|
50.03 |
EUR |
09.05.2022 |
|
51.00 |
EUR |
06.05.2022 |
|
53.21 |
EUR |
05.05.2022 |
|
53.27 |
EUR |
04.05.2022 |
|
53.44 |
EUR |
03.05.2022 |
|
53.54 |
EUR |
02.05.2022 |
|
54.85 |
EUR |
29.04.2022 |
|
53.70 |
EUR |
28.04.2022 |
|
53.45 |
EUR |
27.04.2022 |
|
53.63 |
EUR |
26.04.2022 |
|
53.66 |
EUR |
25.04.2022 |
|
54.95 |
EUR |
22.04.2022 |
|
55.61 |
EUR |
21.04.2022 |
|
55.03 |
EUR |
20.04.2022 |
|
54.01 |
EUR |
19.04.2022 |
|
54.33 |
EUR |
14.04.2022 |
|
54.01 |
EUR |
13.04.2022 |
|
54.42 |
EUR |
12.04.2022 |
|
54.42 |
EUR |
11.04.2022 |
|
54.91 |
EUR |
08.04.2022 |
|
54.72 |
EUR |
07.04.2022 |
|
53.99 |
EUR |
06.04.2022 |
|
55.20 |
EUR |
05.04.2022 |
|
55.07 |
EUR |
04.04.2022 |
|
54.80 |
EUR |
01.04.2022 |
|
54.52 |
EUR |
31.03.2022 |
|
55.05 |
EUR |
30.03.2022 |
|
55.68 |
EUR |
29.03.2022 |
|
54.25 |
EUR |
28.03.2022 |
|
54.22 |
EUR |
25.03.2022 |
|
54.62 |
EUR |
24.03.2022 |
|
55.11 |
EUR |
23.03.2022 |
|
55.92 |
EUR |
22.03.2022 |
|
55.81 |
EUR |
21.03.2022 |
|
55.57 |
EUR |
18.03.2022 |
|
55.24 |
EUR |
17.03.2022 |
|
55.28 |
EUR |
16.03.2022 |
|
53.08 |
EUR |
15.03.2022 |
|
54.20 |
EUR |
14.03.2022 |
|
52.31 |
EUR |
11.03.2022 |
|
51.94 |
EUR |
10.03.2022 |
|
51.31 |
EUR |
09.03.2022 |
|
50.02 |
EUR |
08.03.2022 |
|
50.75 |
EUR |
07.03.2022 |
|
50.86 |
EUR |
04.03.2022 |
|
52.52 |
EUR |
03.03.2022 |
|
52.59 |
EUR |
02.03.2022 |
|
53.21 |
EUR |
01.03.2022 |
|
53.33 |
EUR |
28.02.2022 |
|
53.27 |
EUR |
25.02.2022 |
|
51.41 |
EUR |
24.02.2022 |
|
54.02 |
EUR |
23.02.2022 |
|
54.38 |
EUR |
22.02.2022 |
|
53.69 |
EUR |
21.02.2022 |
|
55.12 |
EUR |
18.02.2022 |
|
55.32 |
EUR |
17.02.2022 |
|
55.90 |
EUR |
16.02.2022 |
|
55.99 |
EUR |
15.02.2022 |
|
54.81 |
EUR |
14.02.2022 |
|
56.23 |
EUR |
11.02.2022 |
|
56.48 |
EUR |
10.02.2022 |
|
57.39 |
EUR |
09.02.2022 |
|
55.93 |
EUR |
08.02.2022 |
|
56.51 |
EUR |
07.02.2022 |
|
56.41 |
EUR |
04.02.2022 |
|
57.10 |
EUR |
03.02.2022 |
|
58.28 |
EUR |
02.02.2022 |
|
57.54 |
EUR |
01.02.2022 |
|
57.02 |
EUR |
31.01.2022 |
|
55.52 |
EUR |
28.01.2022 |
|
56.68 |
EUR |
27.01.2022 |
|
56.54 |
EUR |
26.01.2022 |
|
55.54 |
EUR |
25.01.2022 |
|
55.21 |
EUR |
24.01.2022 |
|
57.46 |
EUR |
21.01.2022 |
|
58.82 |
EUR |
20.01.2022 |
|
59.16 |
EUR |
19.01.2022 |
|
58.24 |
EUR |
18.01.2022 |
|
59.47 |
EUR |
17.01.2022 |
|
59.68 |
EUR |
14.01.2022 |
|
61.04 |
EUR |
13.01.2022 |
|
61.25 |
EUR |
12.01.2022 |
|
60.47 |
EUR |
11.01.2022 |
|
60.31 |
EUR |
10.01.2022 |
|
62.21 |
EUR |
07.01.2022 |
|
63.36 |
EUR |
05.01.2022 |
|
63.61 |
EUR |
04.01.2022 |
|
63.20 |
EUR |
03.01.2022 |
|
63.48 |
EUR |
30.12.2021 |
|
63.31 |
EUR |
29.12.2021 |
|
63.37 |
EUR |
28.12.2021 |
|
62.53 |
EUR |
27.12.2021 |
|
62.00 |
EUR |
23.12.2021 |
|
60.83 |
EUR |
22.12.2021 |
|
60.34 |
EUR |
21.12.2021 |
|
59.56 |
EUR |
20.12.2021 |
|
60.71 |
EUR |
17.12.2021 |
|
61.29 |
EUR |
16.12.2021 |
|
60.12 |
EUR |
15.12.2021 |
|
60.42 |
EUR |
14.12.2021 |
|
61.29 |
EUR |
13.12.2021 |
|
61.45 |
EUR |
10.12.2021 |
|
61.47 |
EUR |
09.12.2021 |
|
61.72 |
EUR |
08.12.2021 |
|
61.54 |
EUR |
07.12.2021 |
|
60.20 |
EUR |
06.12.2021 |
|
59.65 |
EUR |
03.12.2021 |
|
60.19 |
EUR |
02.12.2021 |
|
60.46 |
EUR |
01.12.2021 |
|
60.25 |
EUR |
30.11.2021 |
|
60.32 |
EUR |
29.11.2021 |
|
59.98 |
EUR |
26.11.2021 |
|
61.89 |
EUR |
25.11.2021 |
|
61.08 |
EUR |
24.11.2021 |
|
62.28 |
EUR |
23.11.2021 |
|
63.26 |
EUR |
22.11.2021 |
|
63.21 |
EUR |
19.11.2021 |
|
63.42 |
EUR |
18.11.2021 |
|
63.67 |
EUR |
17.11.2021 |
|
63.56 |
EUR |
16.11.2021 |
|
63.25 |
EUR |
15.11.2021 |
|
63.03 |
EUR |
12.11.2021 |
|
62.80 |
EUR |
11.11.2021 |
|
62.41 |
EUR |
10.11.2021 |
|
62.59 |
EUR |
09.11.2021 |
|
62.50 |
EUR |
08.11.2021 |
|
62.45 |
EUR |
05.11.2021 |
|
62.56 |
EUR |
04.11.2021 |
|
61.87 |
EUR |
03.11.2021 |
|
61.41 |
EUR |
02.11.2021 |
|
61.35 |
EUR |
01.11.2021 |
|
60.76 |
EUR |
29.10.2021 |
|
60.56 |
EUR |
28.10.2021 |
|
60.51 |
EUR |
27.10.2021 |
|
60.85 |
EUR |
26.10.2021 |
|
60.42 |
EUR |
25.10.2021 |
|
60.92 |
EUR |
22.10.2021 |
|
59.88 |
EUR |
21.10.2021 |
|
59.63 |
EUR |
20.10.2021 |
|
59.85 |
EUR |
19.10.2021 |
|
59.59 |
EUR |
18.10.2021 |
|
59.75 |
EUR |
15.10.2021 |
|
59.12 |
EUR |
14.10.2021 |
|
58.47 |
EUR |
13.10.2021 |
|
57.54 |
EUR |
12.10.2021 |
|
57.19 |
EUR |
11.10.2021 |
|
57.65 |
EUR |
08.10.2021 |
|
57.74 |
EUR |
07.10.2021 |
|
56.71 |
EUR |
06.10.2021 |
|
56.94 |
EUR |
05.10.2021 |
|
57.43 |
EUR |
04.10.2021 |
|
57.23 |
EUR |
01.10.2021 |
|
57.58 |
EUR |
30.09.2021 |
|
57.34 |
EUR |
29.09.2021 |
|
57.57 |
EUR |
28.09.2021 |
|
58.95 |
EUR |
27.09.2021 |
|
59.41 |
EUR |
24.09.2021 |
|
60.04 |
EUR |
23.09.2021 |
|
59.24 |
EUR |
22.09.2021 |
|
58.94 |
EUR |
21.09.2021 |
|
58.25 |
EUR |
20.09.2021 |
|
60.07 |
EUR |
17.09.2021 |
|
60.23 |
EUR |
16.09.2021 |
|
60.02 |
EUR |
15.09.2021 |
|
60.38 |
EUR |
14.09.2021 |
|
60.40 |
EUR |
13.09.2021 |
|
60.49 |
EUR |
10.09.2021 |
|
60.57 |
EUR |
09.09.2021 |
|
60.51 |
EUR |
08.09.2021 |
|
61.29 |
EUR |
07.09.2021 |
|
61.77 |
EUR |
06.09.2021 |
|
61.50 |
EUR |
03.09.2021 |
|
61.73 |
EUR |
02.09.2021 |
|
61.09 |
EUR |
01.09.2021 |
|
61.44 |
EUR |
31.08.2021 |
|
61.75 |
EUR |
30.08.2021 |
|
61.37 |
EUR |
27.08.2021 |
|
61.22 |
EUR |
26.08.2021 |
|
61.14 |
EUR |
25.08.2021 |
|
61.50 |
EUR |
24.08.2021 |
|
61.11 |
EUR |
23.08.2021 |
|
60.87 |
EUR |
20.08.2021 |
|
60.53 |
EUR |
19.08.2021 |
|
61.69 |
EUR |
18.08.2021 |
|
61.80 |
EUR |
17.08.2021 |
|
61.65 |
EUR |
16.08.2021 |
|
61.98 |
EUR |
13.08.2021 |
|
61.82 |
EUR |
12.08.2021 |
|
61.83 |
EUR |
11.08.2021 |
|
61.63 |
EUR |
10.08.2021 |
|
61.28 |
EUR |
09.08.2021 |
|
61.47 |
EUR |
06.08.2021 |
|
62.03 |
EUR |
05.08.2021 |
|
61.51 |
EUR |
04.08.2021 |
|
60.81 |
EUR |
03.08.2021 |
|
60.85 |
EUR |
02.08.2021 |
|
60.83 |
EUR |
30.07.2021 |
|
60.76 |
EUR |
29.07.2021 |
|
60.54 |
EUR |
28.07.2021 |
|
60.35 |
EUR |
27.07.2021 |
|
60.56 |
EUR |
26.07.2021 |
|
60.46 |
EUR |
23.07.2021 |
|
59.79 |
EUR |
22.07.2021 |
|
59.40 |
EUR |
21.07.2021 |
|
58.51 |
EUR |
20.07.2021 |
|
58.22 |
EUR |
19.07.2021 |
|
59.25 |
EUR |
16.07.2021 |
|
59.40 |
EUR |
15.07.2021 |
|
59.32 |
EUR |
14.07.2021 |
|
59.35 |
EUR |
13.07.2021 |
|
59.11 |
EUR |
12.07.2021 |
|
58.57 |
EUR |
09.07.2021 |
|
58.15 |
EUR |
08.07.2021 |
|
58.79 |
EUR |
07.07.2021 |
|
58.54 |
EUR |
06.07.2021 |
|
58.16 |
EUR |
05.07.2021 |
|
57.90 |
EUR |
02.07.2021 |
|
57.62 |
EUR |
01.07.2021 |
|
57.79 |
EUR |
30.06.2021 |
|
57.78 |
EUR |
29.06.2021 |
|
57.38 |
EUR |
28.06.2021 |
|
57.30 |
EUR |
24.06.2021 |
|
56.93 |
EUR |
23.06.2021 |
|
56.90 |
EUR |
22.06.2021 |
|
56.68 |
EUR |
21.06.2021 |
|
56.72 |
EUR |
18.06.2021 |
|
57.02 |
EUR |
17.06.2021 |
|
57.61 |
EUR |
16.06.2021 |
|
57.63 |
EUR |
15.06.2021 |
|
57.15 |
EUR |
14.06.2021 |
|
57.48 |
EUR |
11.06.2021 |
|
57.29 |
EUR |
10.06.2021 |
|
57.25 |
EUR |
09.06.2021 |
|
57.45 |
EUR |
08.06.2021 |
|
57.58 |
EUR |
07.06.2021 |
|
57.36 |
EUR |
04.06.2021 |
|
56.95 |
EUR |
03.06.2021 |
|
57.09 |
EUR |
02.06.2021 |
|
57.30 |
EUR |
01.06.2021 |
|
56.79 |
EUR |
31.05.2021 |
|
57.19 |
EUR |
28.05.2021 |
|
56.90 |
EUR |
27.05.2021 |
|
56.48 |
EUR |
26.05.2021 |
|
56.97 |
EUR |
25.05.2021 |
|
56.94 |
EUR |
21.05.2021 |
|
56.18 |
EUR |
20.05.2021 |
|
55.53 |
EUR |
19.05.2021 |
|
56.64 |
EUR |
18.05.2021 |
|
56.45 |
EUR |
17.05.2021 |
|
56.32 |
EUR |
14.05.2021 |
|
55.81 |
EUR |
12.05.2021 |
|
55.87 |
EUR |
11.05.2021 |
|
56.91 |
EUR |
10.05.2021 |
|
56.86 |
EUR |
07.05.2021 |
|
55.87 |
EUR |
06.05.2021 |
|
56.17 |
EUR |
05.05.2021 |
|
55.49 |
EUR |
04.05.2021 |
|
56.29 |
EUR |
03.05.2021 |
|
55.88 |
EUR |
30.04.2021 |
|
56.41 |
EUR |
29.04.2021 |
|
56.57 |
EUR |
28.04.2021 |
|
56.69 |
EUR |
27.04.2021 |
|
56.92 |
EUR |
26.04.2021 |
|
56.61 |
EUR |
23.04.2021 |
|
56.57 |
EUR |
22.04.2021 |
|
55.81 |
EUR |
21.04.2021 |
|
55.97 |
EUR |
20.04.2021 |
|
56.79 |
EUR |
19.04.2021 |
|
56.68 |
EUR |
16.04.2021 |
|
55.87 |
EUR |
15.04.2021 |
|
55.72 |
EUR |
14.04.2021 |
|
55.47 |
EUR |
13.04.2021 |
|
54.94 |
EUR |
12.04.2021 |
|
55.34 |
EUR |
09.04.2021 |
|
54.97 |
EUR |
08.04.2021 |
|
54.41 |
EUR |
07.04.2021 |
|
54.83 |
EUR |
06.04.2021 |
|
53.92 |
EUR |
31.03.2021 |
|
53.59 |
EUR |
30.03.2021 |
|
53.33 |
EUR |
29.03.2021 |
|
53.31 |
EUR |
26.03.2021 |
|
52.48 |
EUR |
25.03.2021 |
|
52.93 |
EUR |
24.03.2021 |
|
53.01 |
EUR |
23.03.2021 |
|
53.32 |
EUR |
22.03.2021 |
|
53.12 |
EUR |
19.03.2021 |
|
53.28 |
EUR |
18.03.2021 |
|
53.42 |
EUR |
17.03.2021 |
|
53.69 |
EUR |
16.03.2021 |
|
53.27 |
EUR |
15.03.2021 |
|
53.14 |
EUR |
12.03.2021 |
|
53.21 |
EUR |
11.03.2021 |
|
52.74 |
EUR |
10.03.2021 |
|
52.37 |
EUR |
09.03.2021 |
|
51.49 |
EUR |
08.03.2021 |
|
50.73 |
EUR |
05.03.2021 |
|
50.98 |
EUR |
04.03.2021 |
|
51.28 |
EUR |
03.03.2021 |
|
51.55 |
EUR |
02.03.2021 |
|
50.77 |
EUR |
01.03.2021 |
|
50.06 |
EUR |
26.02.2021 |
|
50.83 |
EUR |
25.02.2021 |
|
50.53 |
EUR |
24.02.2021 |
|
49.80 |
EUR |
23.02.2021 |
|
50.80 |
EUR |
22.02.2021 |
|
51.06 |
EUR |
19.02.2021 |
|
50.57 |
EUR |
18.02.2021 |
|
50.72 |
EUR |
17.02.2021 |
|
51.05 |
EUR |
16.02.2021 |
|
51.01 |
EUR |
15.02.2021 |
|
50.36 |
EUR |
12.02.2021 |
|
50.02 |
EUR |
11.02.2021 |
|
49.90 |
EUR |
10.02.2021 |
|
49.81 |
EUR |
09.02.2021 |
|
50.16 |
EUR |
08.02.2021 |
|
50.03 |
EUR |
05.02.2021 |
|
50.11 |
EUR |
04.02.2021 |
|
50.19 |
EUR |
03.02.2021 |
|
49.73 |
EUR |
02.02.2021 |
|
48.95 |
EUR |
01.02.2021 |
|
48.48 |
EUR |
29.01.2021 |
|
49.11 |
EUR |
28.01.2021 |
|
48.77 |
EUR |
27.01.2021 |
|
49.80 |
EUR |
26.01.2021 |
|
49.56 |
EUR |
25.01.2021 |
|
49.83 |
EUR |
22.01.2021 |
|
50.01 |
EUR |
21.01.2021 |
|
49.74 |
EUR |
20.01.2021 |
|
49.45 |
EUR |
19.01.2021 |
|
49.12 |
EUR |
18.01.2021 |
|
49.00 |
EUR |
15.01.2021 |
|
49.52 |
EUR |
14.01.2021 |
|
49.29 |
EUR |
13.01.2021 |
|
49.19 |
EUR |
12.01.2021 |
|
48.97 |
EUR |
11.01.2021 |
|
49.49 |
EUR |
08.01.2021 |
|
49.00 |
EUR |
07.01.2021 |
|
48.21 |
EUR |
05.01.2021 |
|
48.59 |
EUR |
04.01.2021 |
|
48.38 |
EUR |
30.12.2020 |
|
48.41 |
EUR |
29.12.2020 |
|
47.91 |
EUR |
28.12.2020 |
|
47.43 |
EUR |
23.12.2020 |
|
47.13 |
EUR |
22.12.2020 |
|
46.87 |
EUR |
21.12.2020 |
|
47.68 |
EUR |
18.12.2020 |
|
47.62 |
EUR |
17.12.2020 |
|
47.22 |
EUR |
16.12.2020 |
|
46.91 |
EUR |
15.12.2020 |
|
46.95 |
EUR |
14.12.2020 |
|
46.55 |
EUR |
11.12.2020 |
|
46.76 |
EUR |
10.12.2020 |
|
47.26 |
EUR |
09.12.2020 |
|
46.85 |
EUR |
08.12.2020 |
|
46.98 |
EUR |
07.12.2020 |
|
46.60 |
EUR |
04.12.2020 |
|
46.27 |
EUR |
03.12.2020 |
|
46.39 |
EUR |
02.12.2020 |
|
46.77 |
EUR |
01.12.2020 |
|
46.89 |
EUR |
30.11.2020 |
|
47.01 |
EUR |
27.11.2020 |
|
46.90 |
EUR |
26.11.2020 |
|
46.76 |
EUR |
25.11.2020 |
|
46.64 |
EUR |
24.11.2020 |
|
46.46 |
EUR |
23.11.2020 |
|
46.48 |
EUR |
20.11.2020 |
|
46.49 |
EUR |
19.11.2020 |
|
46.61 |
EUR |
18.11.2020 |
|
46.38 |
EUR |
17.11.2020 |
|
46.64 |
EUR |
16.11.2020 |
|
46.11 |
EUR |
13.11.2020 |
|
46.37 |
EUR |
12.11.2020 |
|
46.50 |
EUR |
11.11.2020 |
|
46.27 |
EUR |
10.11.2020 |
|
46.64 |
EUR |
09.11.2020 |
|
45.49 |
EUR |
06.11.2020 |
|
45.42 |
EUR |
05.11.2020 |
|
44.35 |
EUR |
04.11.2020 |
|
43.47 |
EUR |
03.11.2020 |
|
42.90 |
EUR |
02.11.2020 |
|
42.34 |
EUR |
30.10.2020 |
|
42.31 |
EUR |
29.10.2020 |
|
42.37 |
EUR |
28.10.2020 |
|
43.72 |
EUR |
27.10.2020 |
|
44.25 |
EUR |
26.10.2020 |
|
45.17 |
EUR |
23.10.2020 |
|
45.26 |
EUR |
22.10.2020 |
|
45.51 |
EUR |
21.10.2020 |
|
46.31 |
EUR |
20.10.2020 |
|
46.20 |
EUR |
19.10.2020 |
|
46.21 |
EUR |
16.10.2020 |
|
45.76 |
EUR |
15.10.2020 |
|
46.49 |
EUR |
14.10.2020 |
|
46.27 |
EUR |
13.10.2020 |
|
46.33 |
EUR |
12.10.2020 |
|
45.87 |
EUR |
09.10.2020 |
|
45.64 |
EUR |
08.10.2020 |
|
45.33 |
EUR |
07.10.2020 |
|
45.36 |
EUR |
06.10.2020 |
|
45.38 |
EUR |
05.10.2020 |
|
44.75 |
EUR |
02.10.2020 |
|
44.95 |
EUR |
01.10.2020 |
|
44.63 |
EUR |
30.09.2020 |
|
44.58 |
EUR |
29.09.2020 |
|
44.18 |
EUR |
28.09.2020 |
|
43.02 |
EUR |
25.09.2020 |
|
43.23 |
EUR |
24.09.2020 |
|
44.05 |
EUR |
23.09.2020 |
|
43.71 |
EUR |
22.09.2020 |
|
43.86 |
EUR |
21.09.2020 |
|
45.15 |
EUR |
18.09.2020 |
|
45.00 |
EUR |
17.09.2020 |
|
44.96 |
EUR |
16.09.2020 |
|
44.72 |
EUR |
15.09.2020 |
|
44.28 |
EUR |
14.09.2020 |
|
44.26 |
EUR |
11.09.2020 |
|
44.34 |
EUR |
10.09.2020 |
|
44.31 |
EUR |
09.09.2020 |
|
43.51 |
EUR |
08.09.2020 |
|
44.01 |
EUR |
07.09.2020 |
|
43.64 |
EUR |
04.09.2020 |
|
44.26 |
EUR |
03.09.2020 |
|
44.24 |
EUR |
02.09.2020 |
|
43.72 |
EUR |
01.09.2020 |
|
44.12 |
EUR |
31.08.2020 |
|
44.24 |
EUR |
28.08.2020 |
|
44.60 |
EUR |
27.08.2020 |
|
44.34 |
EUR |
26.08.2020 |
|
44.04 |
EUR |
25.08.2020 |
|
43.88 |
EUR |
24.08.2020 |
|
43.18 |
EUR |
21.08.2020 |
|
43.30 |
EUR |
20.08.2020 |
|
43.63 |
EUR |
19.08.2020 |
|
43.46 |
EUR |
18.08.2020 |
|
43.59 |
EUR |
17.08.2020 |
|
43.41 |
EUR |
14.08.2020 |
|
44.11 |
EUR |
13.08.2020 |
|
43.85 |
EUR |
12.08.2020 |
|
43.74 |
EUR |
11.08.2020 |
|
43.19 |
EUR |
10.08.2020 |
|
42.97 |
EUR |
07.08.2020 |
|
42.78 |
EUR |
06.08.2020 |
|
42.92 |
EUR |
05.08.2020 |
|
42.63 |
EUR |
04.08.2020 |
|
42.70 |
EUR |
03.08.2020 |
|
42.41 |
EUR |
31.07.2020 |
|
42.13 |
EUR |
30.07.2020 |
|
42.97 |
EUR |
29.07.2020 |
|
43.02 |
EUR |
28.07.2020 |
|
43.17 |
EUR |
27.07.2020 |
|
43.01 |
EUR |
24.07.2020 |
|
43.48 |
EUR |
23.07.2020 |
|
43.51 |
EUR |
22.07.2020 |
|
43.59 |
EUR |
21.07.2020 |
|
43.26 |
EUR |
20.07.2020 |
|
42.56 |
EUR |
17.07.2020 |
|
42.68 |
EUR |
16.07.2020 |
|
42.31 |
EUR |
15.07.2020 |
|
41.82 |
EUR |
14.07.2020 |
|
41.94 |
EUR |
13.07.2020 |
|
41.29 |
EUR |
10.07.2020 |
|
41.68 |
EUR |
09.07.2020 |
|
41.54 |
EUR |
08.07.2020 |
|
41.50 |
EUR |
07.07.2020 |
|
41.44 |
EUR |
06.07.2020 |
|
41.23 |
EUR |
03.07.2020 |
|
41.35 |
EUR |
02.07.2020 |
|
40.89 |
EUR |
01.07.2020 |
|
40.38 |
EUR |
30.06.2020 |
|
40.53 |
EUR |
29.06.2020 |
|
40.97 |
EUR |
26.06.2020 |
|
40.43 |
EUR |
25.06.2020 |
|
40.73 |
EUR |
24.06.2020 |
|
41.23 |
EUR |
23.06.2020 |
|
40.71 |
EUR |
22.06.2020 |
|
40.85 |
EUR |
18.06.2020 |
|
41.15 |
EUR |
17.06.2020 |
|
41.04 |
EUR |
16.06.2020 |
|
39.53 |
EUR |
15.06.2020 |
|
40.25 |
EUR |
12.06.2020 |
|
40.21 |
EUR |
11.06.2020 |
|
41.66 |
EUR |
10.06.2020 |
|
41.72 |
EUR |
09.06.2020 |
|
42.23 |
EUR |
08.06.2020 |
|
42.36 |
EUR |
05.06.2020 |
|
41.97 |
EUR |
04.06.2020 |
|
41.64 |
EUR |
03.06.2020 |
|
41.26 |
EUR |
02.06.2020 |
|
40.50 |
EUR |
29.05.2020 |
|
40.51 |
EUR |
28.05.2020 |
|
40.02 |
EUR |
27.05.2020 |
|
39.84 |
EUR |
26.05.2020 |
|
39.67 |
EUR |
25.05.2020 |
|
38.88 |
EUR |
22.05.2020 |
|
38.79 |
EUR |
20.05.2020 |
|
38.71 |
EUR |
19.05.2020 |
|
37.71 |
EUR |
18.05.2020 |
|
36.86 |
EUR |
15.05.2020 |
|
35.94 |
EUR |
14.05.2020 |
|
37.46 |
EUR |
13.05.2020 |
|
38.18 |
EUR |
12.05.2020 |
|
37.85 |
EUR |
11.05.2020 |
|
37.73 |
EUR |
08.05.2020 |
|
37.19 |
EUR |
07.05.2020 |
|
36.81 |
EUR |
06.05.2020 |
|
36.46 |
EUR |
05.05.2020 |
|
35.67 |
EUR |
04.05.2020 |
|
37.37 |
EUR |
30.04.2020 |
|
37.73 |
EUR |
29.04.2020 |
|
36.95 |
EUR |
28.04.2020 |
|
35.86 |
EUR |
27.04.2020 |
|
35.54 |
EUR |
24.04.2020 |
|
35.57 |
EUR |
23.04.2020 |
|
34.90 |
EUR |
22.04.2020 |
|
34.82 |
EUR |
21.04.2020 |
|
35.22 |
EUR |
20.04.2020 |
|
35.18 |
EUR |
17.04.2020 |
|
33.81 |
EUR |
16.04.2020 |
|
34.11 |
EUR |
15.04.2020 |
|
34.89 |
EUR |
14.04.2020 |
|
33.98 |
EUR |
08.04.2020 |
|
34.54 |
EUR |
07.04.2020 |
|
33.03 |
EUR |
06.04.2020 |
|
32.16 |
EUR |
03.04.2020 |
|
31.68 |
EUR |
02.04.2020 |
|
32.67 |
EUR |
01.04.2020 |
|
33.19 |
EUR |
31.03.2020 |
|
31.85 |
EUR |
30.03.2020 |
|
31.43 |
EUR |
27.03.2020 |
|
31.98 |
EUR |
26.03.2020 |
|
31.03 |
EUR |
25.03.2020 |
|
29.85 |
EUR |
24.03.2020 |
|
28.42 |
EUR |
23.03.2020 |
|
30.36 |
EUR |
20.03.2020 |
|
29.06 |
EUR |
19.03.2020 |
|
29.10 |
EUR |
18.03.2020 |
|
30.51 |
EUR |
17.03.2020 |
|
30.78 |
EUR |
16.03.2020 |
|
32.85 |
EUR |
13.03.2020 |
|
32.72 |
EUR |
12.03.2020 |
|
36.27 |
EUR |
11.03.2020 |
|
36.90 |
EUR |
10.03.2020 |
|
36.74 |
EUR |
09.03.2020 |
|
39.06 |
EUR |
06.03.2020 |
|
40.32 |
EUR |
05.03.2020 |
|
41.11 |
EUR |
04.03.2020 |
|
41.40 |
EUR |
03.03.2020 |
|
40.30 |
EUR |
02.03.2020 |
|
40.04 |
EUR |
28.02.2020 |
|
41.40 |
EUR |
27.02.2020 |
|
43.16 |
EUR |
26.02.2020 |
|
43.44 |
EUR |
25.02.2020 |
|
43.70 |
EUR |
24.02.2020 |
|
45.58 |
EUR |
21.02.2020 |
|
45.93 |
EUR |
20.02.2020 |
|
46.16 |
EUR |
19.02.2020 |
|
45.84 |
EUR |
18.02.2020 |
|
45.91 |
EUR |
17.02.2020 |
|
45.88 |
EUR |
14.02.2020 |
|
45.57 |
EUR |
13.02.2020 |
|
45.66 |
EUR |
12.02.2020 |
|
45.48 |
EUR |
11.02.2020 |
|
44.93 |
EUR |
10.02.2020 |
|
44.69 |
EUR |
07.02.2020 |
|
45.01 |
EUR |
06.02.2020 |
|
45.38 |
EUR |
05.02.2020 |
|
43.99 |
EUR |
04.02.2020 |
|
43.16 |
EUR |
03.02.2020 |
|
43.23 |
EUR |
31.01.2020 |
|
43.56 |
EUR |
30.01.2020 |
|
44.17 |
EUR |
29.01.2020 |
|
44.00 |
EUR |
28.01.2020 |
|
44.05 |
EUR |
27.01.2020 |
|
45.40 |
EUR |
24.01.2020 |
|
44.67 |
EUR |
23.01.2020 |
|
45.35 |
EUR |
22.01.2020 |
|
45.13 |
EUR |
21.01.2020 |
|
45.42 |
EUR |
20.01.2020 |
|
45.12 |
EUR |
17.01.2020 |
|
44.86 |
EUR |
16.01.2020 |
|
44.72 |
EUR |
15.01.2020 |
|
44.61 |
EUR |
14.01.2020 |
|
44.43 |
EUR |
13.01.2020 |
|
44.52 |
EUR |
10.01.2020 |
|
44.42 |
EUR |
09.01.2020 |
|
44.11 |
EUR |
08.01.2020 |
|
44.10 |
EUR |
07.01.2020 |
|
44.53 |
EUR |
03.01.2020 |
|
44.87 |
EUR |
02.01.2020 |
|
44.45 |
EUR |
30.12.2019 |
|
44.75 |
EUR |
27.12.2019 |
|
44.66 |
EUR |
23.12.2019 |
|
44.63 |
EUR |
20.12.2019 |
|
44.10 |
EUR |
19.12.2019 |
|
44.29 |
EUR |
18.12.2019 |
|
44.46 |
EUR |
17.12.2019 |
|
44.37 |
EUR |
16.12.2019 |
|
43.98 |
EUR |
13.12.2019 |
|
43.62 |
EUR |
12.12.2019 |
|
43.40 |
EUR |
11.12.2019 |
|
42.98 |
EUR |
10.12.2019 |
|
43.19 |
EUR |
09.12.2019 |
|
43.37 |
EUR |
06.12.2019 |
|
42.88 |
EUR |
05.12.2019 |
|
42.81 |
EUR |
04.12.2019 |
|
42.18 |
EUR |
03.12.2019 |
|
42.66 |
EUR |
02.12.2019 |
|
42.81 |
EUR |
29.11.2019 |
|
42.99 |
EUR |
28.11.2019 |
|
43.11 |
EUR |
27.11.2019 |
|
42.98 |
EUR |
26.11.2019 |
|
42.66 |
EUR |
25.11.2019 |
|
42.21 |
EUR |
22.11.2019 |
|
41.81 |
EUR |
21.11.2019 |
|
42.12 |
EUR |
20.11.2019 |
|
42.36 |
EUR |
19.11.2019 |
|
42.22 |
EUR |
18.11.2019 |
|
42.47 |
EUR |
15.11.2019 |
|
42.20 |
EUR |
14.11.2019 |
|
41.96 |
EUR |
13.11.2019 |
|
42.18 |
EUR |
12.11.2019 |
|
42.12 |
EUR |
11.11.2019 |
|
41.94 |
EUR |
08.11.2019 |
|
42.13 |
EUR |
07.11.2019 |
|
41.80 |
EUR |
06.11.2019 |
|
41.63 |
EUR |
05.11.2019 |
|
41.52 |
EUR |
04.11.2019 |
|
40.66 |
EUR |
31.10.2019 |
|
40.60 |
EUR |
30.10.2019 |
|
40.43 |
EUR |
29.10.2019 |
|
40.79 |
EUR |
28.10.2019 |
|
40.69 |
EUR |
25.10.2019 |
|
40.43 |
EUR |
24.10.2019 |
|
40.05 |
EUR |
23.10.2019 |
|
39.96 |
EUR |
22.10.2019 |
|
40.02 |
EUR |
21.10.2019 |
|
39.52 |
EUR |
18.10.2019 |
|
39.50 |
EUR |
17.10.2019 |
|
39.25 |
EUR |
16.10.2019 |
|
39.28 |
EUR |
15.10.2019 |
|
39.04 |
EUR |
14.10.2019 |
|
38.88 |
EUR |
11.10.2019 |
|
38.50 |
EUR |
10.10.2019 |
|
38.32 |
EUR |
09.10.2019 |
|
38.36 |
EUR |
08.10.2019 |
|
38.73 |
EUR |
07.10.2019 |
|
38.65 |
EUR |
04.10.2019 |
|
38.14 |
EUR |
03.10.2019 |
|
38.23 |
EUR |
02.10.2019 |
|
39.42 |
EUR |
01.10.2019 |
|
39.53 |
EUR |
30.09.2019 |
|
39.42 |
EUR |
27.09.2019 |
|
39.30 |
EUR |
26.09.2019 |
|
39.00 |
EUR |
25.09.2019 |
|
39.71 |
EUR |
24.09.2019 |
|
39.41 |
EUR |
23.09.2019 |
|
39.96 |
EUR |
20.09.2019 |
|
40.04 |
EUR |
19.09.2019 |
|
40.06 |
EUR |
18.09.2019 |
|
39.86 |
EUR |
17.09.2019 |
|
40.07 |
EUR |
16.09.2019 |
|
40.11 |
EUR |
13.09.2019 |
|
39.81 |
EUR |
12.09.2019 |
|
39.55 |
EUR |
11.09.2019 |
|
38.83 |
EUR |
10.09.2019 |
|
39.32 |
EUR |
09.09.2019 |
|
39.43 |
EUR |
06.09.2019 |
|
39.27 |
EUR |
05.09.2019 |
|
38.82 |
EUR |
04.09.2019 |
|
38.54 |
EUR |
03.09.2019 |
|
38.59 |
EUR |
02.09.2019 |
|
38.44 |
EUR |
30.08.2019 |
|
37.97 |
EUR |
29.08.2019 |
|
37.55 |
EUR |
28.08.2019 |
|
37.99 |
EUR |
27.08.2019 |
|
37.81 |
EUR |
26.08.2019 |