|
440.21 |
NOK |
23.08.2024 |
|
441.78 |
NOK |
22.08.2024 |
|
435.36 |
NOK |
21.08.2024 |
|
434.37 |
NOK |
20.08.2024 |
|
435.86 |
NOK |
19.08.2024 |
|
437.02 |
NOK |
16.08.2024 |
|
435.18 |
NOK |
15.08.2024 |
|
426.98 |
NOK |
14.08.2024 |
|
426.96 |
NOK |
13.08.2024 |
|
423.81 |
NOK |
12.08.2024 |
|
426.10 |
NOK |
09.08.2024 |
|
422.54 |
NOK |
08.08.2024 |
|
423.22 |
NOK |
07.08.2024 |
|
424.38 |
NOK |
06.08.2024 |
|
421.79 |
NOK |
05.08.2024 |
|
429.56 |
NOK |
02.08.2024 |
|
440.96 |
NOK |
01.08.2024 |
|
442.93 |
NOK |
31.07.2024 |
|
442.34 |
NOK |
30.07.2024 |
|
442.90 |
NOK |
29.07.2024 |
|
440.44 |
NOK |
26.07.2024 |
|
438.98 |
NOK |
25.07.2024 |
|
444.93 |
NOK |
24.07.2024 |
|
447.14 |
NOK |
23.07.2024 |
|
446.19 |
NOK |
22.07.2024 |
|
437.14 |
NOK |
19.07.2024 |
|
440.45 |
NOK |
18.07.2024 |
|
439.06 |
NOK |
17.07.2024 |
|
445.93 |
NOK |
16.07.2024 |
|
446.48 |
NOK |
15.07.2024 |
|
447.20 |
NOK |
12.07.2024 |
|
442.26 |
NOK |
11.07.2024 |
|
435.86 |
NOK |
10.07.2024 |
|
429.80 |
NOK |
09.07.2024 |
|
434.49 |
NOK |
08.07.2024 |
|
433.27 |
NOK |
05.07.2024 |
|
432.82 |
NOK |
04.07.2024 |
|
431.05 |
NOK |
03.07.2024 |
|
429.65 |
NOK |
02.07.2024 |
|
431.66 |
NOK |
01.07.2024 |
|
430.77 |
NOK |
28.06.2024 |
|
432.20 |
NOK |
27.06.2024 |
|
434.41 |
NOK |
26.06.2024 |
|
431.31 |
NOK |
25.06.2024 |
|
429.95 |
NOK |
24.06.2024 |
|
427.03 |
NOK |
20.06.2024 |
|
427.17 |
NOK |
19.06.2024 |
|
430.65 |
NOK |
18.06.2024 |
|
433.21 |
NOK |
17.06.2024 |
|
432.57 |
NOK |
14.06.2024 |
|
450.50 |
NOK |
13.06.2024 |
|
441.98 |
NOK |
12.06.2024 |
|
438.05 |
NOK |
11.06.2024 |
|
438.86 |
NOK |
10.06.2024 |
|
443.23 |
NOK |
07.06.2024 |
|
434.32 |
NOK |
05.06.2024 |
|
431.66 |
NOK |
04.06.2024 |
|
427.35 |
NOK |
03.06.2024 |
|
423.76 |
NOK |
31.05.2024 |
|
424.22 |
NOK |
30.05.2024 |
|
426.06 |
NOK |
29.05.2024 |
|
428.10 |
NOK |
28.05.2024 |
|
429.89 |
NOK |
27.05.2024 |
|
431.53 |
NOK |
24.05.2024 |
|
435.47 |
NOK |
23.05.2024 |
|
435.33 |
NOK |
22.05.2024 |
|
434.91 |
NOK |
21.05.2024 |
|
437.85 |
NOK |
20.05.2024 |
|
436.57 |
NOK |
17.05.2024 |
|
439.56 |
NOK |
16.05.2024 |
|
440.92 |
NOK |
15.05.2024 |
|
438.98 |
NOK |
14.05.2024 |
|
437.33 |
NOK |
13.05.2024 |
|
436.56 |
NOK |
10.05.2024 |
|
435.05 |
NOK |
08.05.2024 |
|
431.48 |
NOK |
07.05.2024 |
|
422.48 |
NOK |
06.05.2024 |
|
423.04 |
NOK |
03.05.2024 |
|
425.23 |
NOK |
02.05.2024 |
|
428.74 |
NOK |
30.04.2024 |
|
428.77 |
NOK |
29.04.2024 |
|
428.91 |
NOK |
26.04.2024 |
|
420.53 |
NOK |
25.04.2024 |
|
425.64 |
NOK |
24.04.2024 |
|
424.21 |
NOK |
23.04.2024 |
|
419.69 |
NOK |
22.04.2024 |
|
419.96 |
NOK |
19.04.2024 |
|
419.99 |
NOK |
18.04.2024 |
|
422.27 |
NOK |
17.04.2024 |
|
421.35 |
NOK |
16.04.2024 |
|
428.44 |
NOK |
15.04.2024 |
|
423.88 |
NOK |
12.04.2024 |
|
425.43 |
NOK |
11.04.2024 |
|
425.68 |
NOK |
10.04.2024 |
|
428.45 |
NOK |
09.04.2024 |
|
427.78 |
NOK |
08.04.2024 |
|
427.38 |
NOK |
05.04.2024 |
|
428.96 |
NOK |
04.04.2024 |
|
428.97 |
NOK |
03.04.2024 |
|
431.80 |
NOK |
02.04.2024 |
|
435.97 |
NOK |
28.03.2024 |
|
431.51 |
NOK |
27.03.2024 |
|
430.97 |
NOK |
26.03.2024 |
|
428.44 |
NOK |
25.03.2024 |
|
428.66 |
NOK |
22.03.2024 |
|
428.85 |
NOK |
21.03.2024 |
|
424.26 |
NOK |
20.03.2024 |
|
421.85 |
NOK |
19.03.2024 |
|
422.77 |
NOK |
18.03.2024 |
|
425.06 |
NOK |
15.03.2024 |
|
425.74 |
NOK |
14.03.2024 |
|
424.73 |
NOK |
13.03.2024 |
|
425.30 |
NOK |
12.03.2024 |
|
418.72 |
NOK |
11.03.2024 |
|
421.71 |
NOK |
08.03.2024 |
|
421.84 |
NOK |
07.03.2024 |
|
418.45 |
NOK |
06.03.2024 |
|
419.78 |
NOK |
05.03.2024 |
|
420.01 |
NOK |
04.03.2024 |
|
416.36 |
NOK |
01.03.2024 |
|
418.05 |
NOK |
29.02.2024 |
|
415.69 |
NOK |
28.02.2024 |
|
418.02 |
NOK |
27.02.2024 |
|
418.18 |
NOK |
26.02.2024 |
|
419.05 |
NOK |
23.02.2024 |
|
415.28 |
NOK |
22.02.2024 |
|
407.22 |
NOK |
21.02.2024 |
|
410.34 |
NOK |
20.02.2024 |
|
410.43 |
NOK |
19.02.2024 |
|
410.72 |
NOK |
16.02.2024 |
|
408.55 |
NOK |
15.02.2024 |
|
405.90 |
NOK |
14.02.2024 |
|
403.66 |
NOK |
13.02.2024 |
|
406.23 |
NOK |
12.02.2024 |
|
407.95 |
NOK |
09.02.2024 |
|
409.28 |
NOK |
08.02.2024 |
|
407.60 |
NOK |
07.02.2024 |
|
408.74 |
NOK |
06.02.2024 |
|
407.46 |
NOK |
05.02.2024 |
|
408.14 |
NOK |
02.02.2024 |
|
404.82 |
NOK |
01.02.2024 |
|
406.65 |
NOK |
31.01.2024 |
|
405.98 |
NOK |
30.01.2024 |
|
403.35 |
NOK |
29.01.2024 |
|
402.13 |
NOK |
26.01.2024 |
|
399.58 |
NOK |
25.01.2024 |
|
398.94 |
NOK |
24.01.2024 |
|
394.19 |
NOK |
23.01.2024 |
|
396.41 |
NOK |
22.01.2024 |
|
392.16 |
NOK |
19.01.2024 |
|
391.43 |
NOK |
18.01.2024 |
|
384.68 |
NOK |
17.01.2024 |
|
387.39 |
NOK |
16.01.2024 |
|
387.89 |
NOK |
15.01.2024 |
|
389.15 |
NOK |
12.01.2024 |
|
389.56 |
NOK |
11.01.2024 |
|
388.06 |
NOK |
10.01.2024 |
|
388.49 |
NOK |
09.01.2024 |
|
390.78 |
NOK |
08.01.2024 |
|
384.82 |
NOK |
05.01.2024 |
|
386.09 |
NOK |
04.01.2024 |
|
387.66 |
NOK |
03.01.2024 |
|
392.64 |
NOK |
02.01.2024 |
|
393.19 |
NOK |
29.12.2023 |
|
393.66 |
NOK |
28.12.2023 |
|
392.28 |
NOK |
27.12.2023 |
|
391.95 |
NOK |
22.12.2023 |
|
395.11 |
NOK |
21.12.2023 |
|
395.01 |
NOK |
20.12.2023 |
|
394.43 |
NOK |
19.12.2023 |
|
393.74 |
NOK |
18.12.2023 |
|
398.31 |
NOK |
15.12.2023 |
|
401.67 |
NOK |
14.12.2023 |
|
407.32 |
NOK |
13.12.2023 |
|
408.64 |
NOK |
12.12.2023 |
|
405.60 |
NOK |
11.12.2023 |
|
401.33 |
NOK |
08.12.2023 |
|
398.22 |
NOK |
07.12.2023 |
|
400.12 |
NOK |
06.12.2023 |
|
395.30 |
NOK |
05.12.2023 |
|
393.83 |
NOK |
04.12.2023 |
|
390.47 |
NOK |
01.12.2023 |
|
390.17 |
NOK |
30.11.2023 |
|
389.59 |
NOK |
29.11.2023 |
|
386.33 |
NOK |
28.11.2023 |
|
390.12 |
NOK |
27.11.2023 |
|
390.43 |
NOK |
24.11.2023 |
|
391.74 |
NOK |
23.11.2023 |
|
389.13 |
NOK |
22.11.2023 |
|
384.96 |
NOK |
21.11.2023 |
|
387.17 |
NOK |
20.11.2023 |
|
391.75 |
NOK |
17.11.2023 |
|
387.83 |
NOK |
16.11.2023 |
|
386.00 |
NOK |
15.11.2023 |
|
386.24 |
NOK |
14.11.2023 |
|
379.44 |
NOK |
13.11.2023 |
|
379.94 |
NOK |
10.11.2023 |
|
385.09 |
NOK |
09.11.2023 |
|
384.55 |
NOK |
08.11.2023 |
|
381.06 |
NOK |
07.11.2023 |
|
376.25 |
NOK |
06.11.2023 |
|
379.02 |
NOK |
03.11.2023 |
|
378.33 |
NOK |
02.11.2023 |
|
368.06 |
NOK |
01.11.2023 |
|
366.34 |
NOK |
31.10.2023 |
|
362.19 |
NOK |
30.10.2023 |
|
362.56 |
NOK |
27.10.2023 |
|
365.05 |
NOK |
26.10.2023 |
|
363.37 |
NOK |
25.10.2023 |
|
365.84 |
NOK |
24.10.2023 |
|
363.59 |
NOK |
23.10.2023 |
|
364.21 |
NOK |
20.10.2023 |
|
368.03 |
NOK |
19.10.2023 |
|
368.07 |
NOK |
18.10.2023 |
|
369.04 |
NOK |
17.10.2023 |
|
369.72 |
NOK |
16.10.2023 |
|
373.41 |
NOK |
13.10.2023 |
|
377.54 |
NOK |
12.10.2023 |
|
374.55 |
NOK |
11.10.2023 |
|
370.72 |
NOK |
10.10.2023 |
|
365.18 |
NOK |
09.10.2023 |
|
367.22 |
NOK |
06.10.2023 |
|
367.52 |
NOK |
05.10.2023 |
|
364.07 |
NOK |
04.10.2023 |
|
359.79 |
NOK |
03.10.2023 |
|
359.15 |
NOK |
02.10.2023 |
|
365.22 |
NOK |
29.09.2023 |
|
359.68 |
NOK |
28.09.2023 |
|
360.99 |
NOK |
27.09.2023 |
|
364.38 |
NOK |
26.09.2023 |
|
364.71 |
NOK |
25.09.2023 |
|
367.25 |
NOK |
22.09.2023 |
|
373.07 |
NOK |
21.09.2023 |
|
377.10 |
NOK |
20.09.2023 |
|
372.83 |
NOK |
19.09.2023 |
|
376.63 |
NOK |
18.09.2023 |
|
379.85 |
NOK |
15.09.2023 |
|
376.68 |
NOK |
14.09.2023 |
|
374.40 |
NOK |
13.09.2023 |
|
375.12 |
NOK |
12.09.2023 |
|
375.72 |
NOK |
11.09.2023 |
|
377.33 |
NOK |
08.09.2023 |
|
378.17 |
NOK |
07.09.2023 |
|
380.98 |
NOK |
06.09.2023 |
|
383.79 |
NOK |
05.09.2023 |
|
385.28 |
NOK |
04.09.2023 |
|
382.16 |
NOK |
01.09.2023 |
|
386.89 |
NOK |
31.08.2023 |
|
384.75 |
NOK |
30.08.2023 |
|
384.20 |
NOK |
29.08.2023 |
|
380.70 |
NOK |
28.08.2023 |
|
378.24 |
NOK |
25.08.2023 |
|
380.85 |
NOK |
24.08.2023 |
|
378.56 |
NOK |
23.08.2023 |
|
377.15 |
NOK |
22.08.2023 |
|
375.16 |
NOK |
21.08.2023 |
|
372.99 |
NOK |
18.08.2023 |
|
375.65 |
NOK |
17.08.2023 |
|
377.95 |
NOK |
16.08.2023 |
|
378.17 |
NOK |
15.08.2023 |
|
378.01 |
NOK |
14.08.2023 |
|
378.00 |
NOK |
11.08.2023 |
|
375.87 |
NOK |
10.08.2023 |
|
371.15 |
NOK |
09.08.2023 |
|
371.54 |
NOK |
08.08.2023 |
|
365.96 |
NOK |
07.08.2023 |
|
364.18 |
NOK |
04.08.2023 |
|
369.43 |
NOK |
03.08.2023 |
|
371.78 |
NOK |
02.08.2023 |
|
376.93 |
NOK |
01.08.2023 |
|
377.54 |
NOK |
31.07.2023 |
|
379.33 |
NOK |
28.07.2023 |
|
377.63 |
NOK |
27.07.2023 |
|
371.37 |
NOK |
26.07.2023 |
|
375.27 |
NOK |
25.07.2023 |
|
372.89 |
NOK |
24.07.2023 |
|
372.92 |
NOK |
21.07.2023 |
|
370.49 |
NOK |
20.07.2023 |
|
374.26 |
NOK |
19.07.2023 |
|
376.91 |
NOK |
18.07.2023 |
|
375.25 |
NOK |
17.07.2023 |
|
376.48 |
NOK |
14.07.2023 |
|
375.27 |
NOK |
13.07.2023 |
|
372.59 |
NOK |
12.07.2023 |
|
372.24 |
NOK |
11.07.2023 |
|
375.77 |
NOK |
10.07.2023 |
|
378.08 |
NOK |
07.07.2023 |
|
380.20 |
NOK |
06.07.2023 |
|
385.91 |
NOK |
05.07.2023 |
|
389.99 |
NOK |
04.07.2023 |
|
391.59 |
NOK |
03.07.2023 |
|
394.21 |
NOK |
30.06.2023 |
|
390.61 |
NOK |
29.06.2023 |
|
391.71 |
NOK |
28.06.2023 |
|
385.05 |
NOK |
27.06.2023 |
|
385.97 |
NOK |
26.06.2023 |
|
384.45 |
NOK |
22.06.2023 |
|
390.65 |
NOK |
21.06.2023 |
|
393.35 |
NOK |
20.06.2023 |
|
391.74 |
NOK |
19.06.2023 |
|
395.66 |
NOK |
16.06.2023 |
|
388.56 |
NOK |
15.06.2023 |
|
389.06 |
NOK |
14.06.2023 |
|
389.79 |
NOK |
13.06.2023 |
|
391.35 |
NOK |
12.06.2023 |
|
389.92 |
NOK |
09.06.2023 |
|
393.17 |
NOK |
08.06.2023 |
|
396.98 |
NOK |
07.06.2023 |
|
395.12 |
NOK |
05.06.2023 |
|
395.89 |
NOK |
02.06.2023 |
|
394.11 |
NOK |
01.06.2023 |
|
392.76 |
NOK |
31.05.2023 |
|
398.88 |
NOK |
30.05.2023 |
|
396.48 |
NOK |
29.05.2023 |
|
394.11 |
NOK |
26.05.2023 |
|
388.81 |
NOK |
25.05.2023 |
|
389.30 |
NOK |
24.05.2023 |
|
398.63 |
NOK |
23.05.2023 |
|
399.88 |
NOK |
22.05.2023 |
|
399.36 |
NOK |
19.05.2023 |
|
391.45 |
NOK |
17.05.2023 |
|
388.81 |
NOK |
16.05.2023 |
|
388.85 |
NOK |
15.05.2023 |
|
389.34 |
NOK |
12.05.2023 |
|
386.26 |
NOK |
11.05.2023 |
|
383.14 |
NOK |
10.05.2023 |
|
384.57 |
NOK |
09.05.2023 |
|
385.90 |
NOK |
08.05.2023 |
|
387.35 |
NOK |
05.05.2023 |
|
390.57 |
NOK |
04.05.2023 |
|
397.34 |
NOK |
03.05.2023 |
|
395.87 |
NOK |
02.05.2023 |
|
395.06 |
NOK |
28.04.2023 |
|
388.62 |
NOK |
27.04.2023 |
|
388.34 |
NOK |
26.04.2023 |
|
395.11 |
NOK |
25.04.2023 |
|
395.24 |
NOK |
24.04.2023 |
|
393.40 |
NOK |
21.04.2023 |
|
389.08 |
NOK |
20.04.2023 |
|
387.24 |
NOK |
19.04.2023 |
|
387.42 |
NOK |
18.04.2023 |
|
382.61 |
NOK |
17.04.2023 |
|
382.83 |
NOK |
14.04.2023 |
|
380.67 |
NOK |
13.04.2023 |
|
381.69 |
NOK |
12.04.2023 |
|
382.79 |
NOK |
11.04.2023 |
|
376.29 |
NOK |
06.04.2023 |
|
374.11 |
NOK |
05.04.2023 |
|
372.56 |
NOK |
04.04.2023 |
|
370.29 |
NOK |
03.04.2023 |
|
376.64 |
NOK |
31.03.2023 |
|
371.40 |
NOK |
30.03.2023 |
|
365.30 |
NOK |
29.03.2023 |
|
361.32 |
NOK |
28.03.2023 |
|
366.12 |
NOK |
27.03.2023 |
|
360.92 |
NOK |
24.03.2023 |
|
362.36 |
NOK |
23.03.2023 |
|
366.20 |
NOK |
22.03.2023 |
|
364.37 |
NOK |
21.03.2023 |
|
365.57 |
NOK |
20.03.2023 |
|
361.70 |
NOK |
17.03.2023 |
|
364.36 |
NOK |
16.03.2023 |
|
359.02 |
NOK |
15.03.2023 |
|
363.42 |
NOK |
14.03.2023 |
|
359.85 |
NOK |
13.03.2023 |
|
364.64 |
NOK |
10.03.2023 |
|
369.37 |
NOK |
09.03.2023 |
|
366.12 |
NOK |
08.03.2023 |
|
369.03 |
NOK |
07.03.2023 |
|
366.81 |
NOK |
06.03.2023 |
|
365.41 |
NOK |
03.03.2023 |
|
362.18 |
NOK |
02.03.2023 |
|
363.99 |
NOK |
01.03.2023 |
|
360.16 |
NOK |
28.02.2023 |
|
362.68 |
NOK |
27.02.2023 |
|
358.94 |
NOK |
24.02.2023 |
|
362.42 |
NOK |
23.02.2023 |
|
362.32 |
NOK |
22.02.2023 |
|
364.10 |
NOK |
21.02.2023 |
|
363.94 |
NOK |
20.02.2023 |
|
366.17 |
NOK |
17.02.2023 |
|
365.42 |
NOK |
16.02.2023 |
|
364.28 |
NOK |
15.02.2023 |
|
363.20 |
NOK |
14.02.2023 |
|
359.86 |
NOK |
13.02.2023 |
|
356.37 |
NOK |
10.02.2023 |
|
365.02 |
NOK |
09.02.2023 |
|
367.18 |
NOK |
08.02.2023 |
|
367.71 |
NOK |
07.02.2023 |
|
367.41 |
NOK |
06.02.2023 |
|
365.76 |
NOK |
03.02.2023 |
|
361.97 |
NOK |
02.02.2023 |
|
357.39 |
NOK |
01.02.2023 |
|
355.75 |
NOK |
31.01.2023 |
|
355.06 |
NOK |
30.01.2023 |
|
353.09 |
NOK |
27.01.2023 |
|
353.73 |
NOK |
26.01.2023 |
|
352.26 |
NOK |
25.01.2023 |
|
351.65 |
NOK |
24.01.2023 |
|
350.63 |
NOK |
23.01.2023 |
|
350.37 |
NOK |
20.01.2023 |
|
349.43 |
NOK |
19.01.2023 |
|
353.08 |
NOK |
18.01.2023 |
|
351.18 |
NOK |
17.01.2023 |
|
350.65 |
NOK |
16.01.2023 |
|
349.05 |
NOK |
13.01.2023 |
|
346.30 |
NOK |
12.01.2023 |
|
345.62 |
NOK |
11.01.2023 |
|
342.36 |
NOK |
10.01.2023 |
|
339.54 |
NOK |
09.01.2023 |
|
339.56 |
NOK |
05.01.2023 |
|
338.50 |
NOK |
04.01.2023 |
|
327.62 |
NOK |
03.01.2023 |
|
322.72 |
NOK |
02.01.2023 |
|
321.84 |
NOK |
30.12.2022 |
|
323.78 |
NOK |
29.12.2022 |
|
320.77 |
NOK |
28.12.2022 |
|
320.06 |
NOK |
27.12.2022 |
|
321.08 |
NOK |
23.12.2022 |
|
320.57 |
NOK |
22.12.2022 |
|
321.70 |
NOK |
21.12.2022 |
|
321.14 |
NOK |
20.12.2022 |
|
323.07 |
NOK |
19.12.2022 |
|
323.77 |
NOK |
16.12.2022 |
|
324.64 |
NOK |
15.12.2022 |
|
331.55 |
NOK |
14.12.2022 |
|
336.17 |
NOK |
13.12.2022 |
|
332.35 |
NOK |
12.12.2022 |
|
333.65 |
NOK |
09.12.2022 |
|
330.02 |
NOK |
08.12.2022 |
|
331.07 |
NOK |
07.12.2022 |
|
330.96 |
NOK |
06.12.2022 |
|
331.16 |
NOK |
05.12.2022 |
|
330.42 |
NOK |
02.12.2022 |
|
328.62 |
NOK |
01.12.2022 |
|
324.67 |
NOK |
30.11.2022 |
|
325.00 |
NOK |
29.11.2022 |
|
327.23 |
NOK |
28.11.2022 |
|
325.39 |
NOK |
25.11.2022 |
|
326.91 |
NOK |
24.11.2022 |
|
326.98 |
NOK |
23.11.2022 |
|
326.14 |
NOK |
22.11.2022 |
|
328.98 |
NOK |
21.11.2022 |
|
329.27 |
NOK |
18.11.2022 |
|
324.89 |
NOK |
17.11.2022 |
|
323.21 |
NOK |
16.11.2022 |
|
324.64 |
NOK |
15.11.2022 |
|
323.24 |
NOK |
14.11.2022 |
|
318.55 |
NOK |
11.11.2022 |
|
319.16 |
NOK |
10.11.2022 |
|
313.88 |
NOK |
09.11.2022 |
|
311.13 |
NOK |
08.11.2022 |
|
307.47 |
NOK |
07.11.2022 |
|
304.97 |
NOK |
04.11.2022 |
|
302.54 |
NOK |
03.11.2022 |
|
303.29 |
NOK |
02.11.2022 |
|
302.10 |
NOK |
01.11.2022 |
|
304.58 |
NOK |
31.10.2022 |
|
304.09 |
NOK |
28.10.2022 |
|
303.30 |
NOK |
27.10.2022 |
|
305.54 |
NOK |
26.10.2022 |
|
305.65 |
NOK |
25.10.2022 |
|
303.56 |
NOK |
24.10.2022 |
|
298.19 |
NOK |
21.10.2022 |
|
300.14 |
NOK |
20.10.2022 |
|
300.06 |
NOK |
19.10.2022 |
|
302.93 |
NOK |
18.10.2022 |
|
297.99 |
NOK |
17.10.2022 |
|
296.03 |
NOK |
14.10.2022 |
|
288.88 |
NOK |
13.10.2022 |
|
293.81 |
NOK |
12.10.2022 |
|
293.43 |
NOK |
11.10.2022 |
|
294.20 |
NOK |
10.10.2022 |
|
299.07 |
NOK |
07.10.2022 |
|
303.79 |
NOK |
06.10.2022 |
|
306.04 |
NOK |
05.10.2022 |
|
306.88 |
NOK |
04.10.2022 |
|
298.34 |
NOK |
03.10.2022 |
|
299.11 |
NOK |
30.09.2022 |
|
292.20 |
NOK |
29.09.2022 |
|
292.87 |
NOK |
28.09.2022 |
|
292.14 |
NOK |
27.09.2022 |
|
291.99 |
NOK |
26.09.2022 |
|
289.26 |
NOK |
23.09.2022 |
|
293.30 |
NOK |
22.09.2022 |
|
295.34 |
NOK |
21.09.2022 |
|
298.35 |
NOK |
20.09.2022 |
|
301.44 |
NOK |
19.09.2022 |
|
302.22 |
NOK |
16.09.2022 |
|
304.57 |
NOK |
15.09.2022 |
|
304.09 |
NOK |
14.09.2022 |
|
306.23 |
NOK |
13.09.2022 |
|
306.53 |
NOK |
12.09.2022 |
|
302.43 |
NOK |
09.09.2022 |
|
297.42 |
NOK |
08.09.2022 |
|
295.16 |
NOK |
07.09.2022 |
|
293.38 |
NOK |
06.09.2022 |
|
292.94 |
NOK |
05.09.2022 |
|
295.95 |
NOK |
02.09.2022 |
|
294.34 |
NOK |
01.09.2022 |
|
300.13 |
NOK |
31.08.2022 |
|
295.50 |
NOK |
30.08.2022 |
|
294.10 |
NOK |
29.08.2022 |
|
298.13 |
NOK |
26.08.2022 |
|
300.52 |
NOK |
25.08.2022 |
|
299.26 |
NOK |
24.08.2022 |
|
300.80 |
NOK |
23.08.2022 |
|
305.77 |
NOK |
22.08.2022 |
|
310.95 |
NOK |
19.08.2022 |
|
310.88 |
NOK |
18.08.2022 |
|
312.21 |
NOK |
17.08.2022 |
|
311.52 |
NOK |
16.08.2022 |
|
315.07 |
NOK |
15.08.2022 |
|
310.55 |
NOK |
12.08.2022 |
|
311.36 |
NOK |
11.08.2022 |
|
313.40 |
NOK |
10.08.2022 |
|
313.34 |
NOK |
09.08.2022 |
|
317.18 |
NOK |
08.08.2022 |
|
315.84 |
NOK |
05.08.2022 |
|
317.67 |
NOK |
04.08.2022 |
|
314.35 |
NOK |
03.08.2022 |
|
315.77 |
NOK |
02.08.2022 |
|
315.27 |
NOK |
01.08.2022 |
|
315.37 |
NOK |
29.07.2022 |
|
310.48 |
NOK |
28.07.2022 |
|
309.88 |
NOK |
27.07.2022 |
|
310.44 |
NOK |
26.07.2022 |
|
312.93 |
NOK |
25.07.2022 |
|
315.26 |
NOK |
22.07.2022 |
|
312.64 |
NOK |
21.07.2022 |
|
311.16 |
NOK |
20.07.2022 |
|
310.33 |
NOK |
19.07.2022 |
|
310.19 |
NOK |
18.07.2022 |
|
307.31 |
NOK |
15.07.2022 |
|
304.52 |
NOK |
14.07.2022 |
|
307.50 |
NOK |
13.07.2022 |
|
310.10 |
NOK |
12.07.2022 |
|
309.77 |
NOK |
11.07.2022 |
|
308.48 |
NOK |
08.07.2022 |
|
309.38 |
NOK |
07.07.2022 |
|
306.18 |
NOK |
06.07.2022 |
|
301.91 |
NOK |
05.07.2022 |
|
303.98 |
NOK |
04.07.2022 |
|
306.58 |
NOK |
01.07.2022 |
|
303.17 |
NOK |
30.06.2022 |
|
308.13 |
NOK |
29.06.2022 |
|
311.76 |
NOK |
28.06.2022 |
|
311.96 |
NOK |
27.06.2022 |
|
306.64 |
NOK |
23.06.2022 |
|
306.05 |
NOK |
22.06.2022 |
|
304.25 |
NOK |
21.06.2022 |
|
305.18 |
NOK |
20.06.2022 |
|
307.78 |
NOK |
17.06.2022 |
|
305.49 |
NOK |
16.06.2022 |
|
307.30 |
NOK |
15.06.2022 |
|
305.67 |
NOK |
14.06.2022 |
|
304.33 |
NOK |
13.06.2022 |
|
306.94 |
NOK |
10.06.2022 |
|
313.74 |
NOK |
09.06.2022 |
|
314.54 |
NOK |
08.06.2022 |
|
315.78 |
NOK |
07.06.2022 |
|
315.27 |
NOK |
03.06.2022 |
|
314.58 |
NOK |
02.06.2022 |
|
313.31 |
NOK |
01.06.2022 |
|
315.70 |
NOK |
31.05.2022 |
|
319.92 |
NOK |
30.05.2022 |
|
317.86 |
NOK |
27.05.2022 |
|
314.68 |
NOK |
25.05.2022 |
|
319.25 |
NOK |
24.05.2022 |
|
317.91 |
NOK |
23.05.2022 |
|
317.88 |
NOK |
20.05.2022 |
|
310.31 |
NOK |
19.05.2022 |
|
314.31 |
NOK |
18.05.2022 |
|
315.19 |
NOK |
17.05.2022 |
|
311.73 |
NOK |
16.05.2022 |
|
311.59 |
NOK |
13.05.2022 |
|
307.70 |
NOK |
12.05.2022 |
|
307.91 |
NOK |
11.05.2022 |
|
309.05 |
NOK |
10.05.2022 |
|
301.97 |
NOK |
09.05.2022 |
|
303.96 |
NOK |
06.05.2022 |
|
312.97 |
NOK |
05.05.2022 |
|
313.04 |
NOK |
04.05.2022 |
|
313.91 |
NOK |
03.05.2022 |
|
316.05 |
NOK |
02.05.2022 |
|
316.97 |
NOK |
29.04.2022 |
|
313.72 |
NOK |
28.04.2022 |
|
311.32 |
NOK |
27.04.2022 |
|
310.84 |
NOK |
26.04.2022 |
|
309.48 |
NOK |
25.04.2022 |
|
309.97 |
NOK |
22.04.2022 |
|
312.10 |
NOK |
21.04.2022 |
|
309.93 |
NOK |
20.04.2022 |
|
303.50 |
NOK |
19.04.2022 |
|
307.38 |
NOK |
14.04.2022 |
|
306.55 |
NOK |
13.04.2022 |
|
306.83 |
NOK |
12.04.2022 |
|
309.87 |
NOK |
11.04.2022 |
|
309.42 |
NOK |
08.04.2022 |
|
310.56 |
NOK |
07.04.2022 |
|
306.51 |
NOK |
06.04.2022 |
|
311.29 |
NOK |
05.04.2022 |
|
309.94 |
NOK |
04.04.2022 |
|
312.14 |
NOK |
01.04.2022 |
|
312.65 |
NOK |
31.03.2022 |
|
310.27 |
NOK |
30.03.2022 |
|
313.03 |
NOK |
29.03.2022 |
|
307.13 |
NOK |
28.03.2022 |
|
303.07 |
NOK |
25.03.2022 |
|
300.36 |
NOK |
24.03.2022 |
|
303.51 |
NOK |
23.03.2022 |
|
307.74 |
NOK |
22.03.2022 |
|
306.68 |
NOK |
21.03.2022 |
|
305.37 |
NOK |
18.03.2022 |
|
304.54 |
NOK |
17.03.2022 |
|
307.93 |
NOK |
16.03.2022 |
|
299.40 |
NOK |
15.03.2022 |
|
302.11 |
NOK |
14.03.2022 |
|
293.87 |
NOK |
11.03.2022 |
|
295.84 |
NOK |
10.03.2022 |
|
292.16 |
NOK |
09.03.2022 |
|
280.93 |
NOK |
08.03.2022 |
|
288.89 |
NOK |
07.03.2022 |
|
291.99 |
NOK |
04.03.2022 |
|
304.06 |
NOK |
03.03.2022 |
|
304.46 |
NOK |
02.03.2022 |
|
305.26 |
NOK |
01.03.2022 |
|
308.84 |
NOK |
28.02.2022 |
|
312.08 |
NOK |
25.02.2022 |
|
309.39 |
NOK |
24.02.2022 |
|
318.86 |
NOK |
23.02.2022 |
|
320.95 |
NOK |
22.02.2022 |
|
322.36 |
NOK |
21.02.2022 |
|
327.69 |
NOK |
18.02.2022 |
|
326.46 |
NOK |
17.02.2022 |
|
326.26 |
NOK |
16.02.2022 |
|
326.79 |
NOK |
15.02.2022 |
|
320.42 |
NOK |
14.02.2022 |
|
327.76 |
NOK |
11.02.2022 |
|
330.90 |
NOK |
10.02.2022 |
|
333.32 |
NOK |
09.02.2022 |
|
328.55 |
NOK |
08.02.2022 |
|
328.08 |
NOK |
07.02.2022 |
|
325.62 |
NOK |
04.02.2022 |
|
327.14 |
NOK |
03.02.2022 |
|
332.19 |
NOK |
02.02.2022 |
|
329.41 |
NOK |
01.02.2022 |
|
326.67 |
NOK |
31.01.2022 |
|
321.46 |
NOK |
28.01.2022 |
|
326.94 |
NOK |
27.01.2022 |
|
330.29 |
NOK |
26.01.2022 |
|
328.87 |
NOK |
25.01.2022 |
|
332.72 |
NOK |
24.01.2022 |
|
337.87 |
NOK |
21.01.2022 |
|
337.82 |
NOK |
20.01.2022 |
|
336.73 |
NOK |
19.01.2022 |
|
335.14 |
NOK |
18.01.2022 |
|
337.92 |
NOK |
17.01.2022 |
|
337.13 |
NOK |
14.01.2022 |
|
339.72 |
NOK |
13.01.2022 |
|
338.71 |
NOK |
12.01.2022 |
|
340.75 |
NOK |
11.01.2022 |
|
339.26 |
NOK |
10.01.2022 |
|
340.97 |
NOK |
07.01.2022 |
|
345.47 |
NOK |
05.01.2022 |
|
346.97 |
NOK |
04.01.2022 |
|
345.06 |
NOK |
03.01.2022 |
|
342.71 |
NOK |
30.12.2021 |
|
342.12 |
NOK |
29.12.2021 |
|
341.71 |
NOK |
28.12.2021 |
|
341.47 |
NOK |
27.12.2021 |
|
340.60 |
NOK |
23.12.2021 |
|
336.35 |
NOK |
22.12.2021 |
|
336.56 |
NOK |
21.12.2021 |
|
335.73 |
NOK |
20.12.2021 |
|
340.03 |
NOK |
17.12.2021 |
|
341.29 |
NOK |
16.12.2021 |
|
340.16 |
NOK |
15.12.2021 |
|
341.66 |
NOK |
14.12.2021 |
|
341.88 |
NOK |
13.12.2021 |
|
341.55 |
NOK |
10.12.2021 |
|
343.44 |
NOK |
09.12.2021 |
|
341.27 |
NOK |
08.12.2021 |
|
345.61 |
NOK |
07.12.2021 |
|
343.25 |
NOK |
06.12.2021 |
|
341.22 |
NOK |
03.12.2021 |
|
342.08 |
NOK |
02.12.2021 |
|
341.25 |
NOK |
01.12.2021 |
|
341.07 |
NOK |
30.11.2021 |
|
340.94 |
NOK |
29.11.2021 |
|
340.78 |
NOK |
26.11.2021 |
|
344.97 |
NOK |
25.11.2021 |
|
342.80 |
NOK |
24.11.2021 |
|
346.50 |
NOK |
23.11.2021 |
|
350.38 |
NOK |
22.11.2021 |
|
351.73 |
NOK |
19.11.2021 |
|
350.42 |
NOK |
18.11.2021 |
|
348.21 |
NOK |
17.11.2021 |
|
350.04 |
NOK |
16.11.2021 |
|
348.07 |
NOK |
15.11.2021 |
|
348.11 |
NOK |
12.11.2021 |
|
347.67 |
NOK |
11.11.2021 |
|
346.15 |
NOK |
10.11.2021 |
|
346.31 |
NOK |
09.11.2021 |
|
348.08 |
NOK |
08.11.2021 |
|
349.74 |
NOK |
05.11.2021 |
|
347.39 |
NOK |
04.11.2021 |
|
345.14 |
NOK |
03.11.2021 |
|
342.34 |
NOK |
02.11.2021 |
|
338.00 |
NOK |
01.11.2021 |
|
336.01 |
NOK |
29.10.2021 |
|
335.63 |
NOK |
28.10.2021 |
|
335.46 |
NOK |
27.10.2021 |
|
333.85 |
NOK |
26.10.2021 |
|
330.83 |
NOK |
25.10.2021 |
|
332.54 |
NOK |
22.10.2021 |
|
329.12 |
NOK |
21.10.2021 |
|
330.59 |
NOK |
20.10.2021 |
|
331.12 |
NOK |
19.10.2021 |
|
330.81 |
NOK |
18.10.2021 |
|
331.08 |
NOK |
15.10.2021 |
|
330.62 |
NOK |
14.10.2021 |
|
329.36 |
NOK |
13.10.2021 |
|
325.76 |
NOK |
12.10.2021 |
|
327.55 |
NOK |
11.10.2021 |
|
327.87 |
NOK |
08.10.2021 |
|
329.02 |
NOK |
07.10.2021 |
|
324.88 |
NOK |
06.10.2021 |
|
326.51 |
NOK |
05.10.2021 |
|
329.72 |
NOK |
04.10.2021 |
|
331.02 |
NOK |
01.10.2021 |
|
335.81 |
NOK |
30.09.2021 |
|
336.01 |
NOK |
29.09.2021 |
|
332.90 |
NOK |
28.09.2021 |
|
338.83 |
NOK |
27.09.2021 |
|
339.60 |
NOK |
24.09.2021 |
|
342.47 |
NOK |
23.09.2021 |
|
341.31 |
NOK |
22.09.2021 |
|
341.04 |
NOK |
21.09.2021 |
|
337.94 |
NOK |
20.09.2021 |
|
343.58 |
NOK |
17.09.2021 |
|
343.72 |
NOK |
16.09.2021 |
|
343.25 |
NOK |
15.09.2021 |
|
346.38 |
NOK |
14.09.2021 |
|
348.30 |
NOK |
13.09.2021 |
|
348.61 |
NOK |
10.09.2021 |
|
351.52 |
NOK |
09.09.2021 |
|
352.98 |
NOK |
08.09.2021 |
|
354.29 |
NOK |
07.09.2021 |
|
357.70 |
NOK |
06.09.2021 |
|
354.33 |
NOK |
03.09.2021 |
|
356.21 |
NOK |
02.09.2021 |
|
355.88 |
NOK |
01.09.2021 |
|
354.16 |
NOK |
31.08.2021 |
|
353.78 |
NOK |
30.08.2021 |
|
357.92 |
NOK |
27.08.2021 |
|
358.85 |
NOK |
26.08.2021 |
|
360.16 |
NOK |
25.08.2021 |
|
360.01 |
NOK |
24.08.2021 |
|
363.13 |
NOK |
23.08.2021 |
|
365.28 |
NOK |
20.08.2021 |
|
363.79 |
NOK |
19.08.2021 |
|
364.49 |
NOK |
18.08.2021 |
|
363.45 |
NOK |
17.08.2021 |
|
363.85 |
NOK |
16.08.2021 |
|
364.51 |
NOK |
13.08.2021 |
|
363.31 |
NOK |
12.08.2021 |
|
364.02 |
NOK |
11.08.2021 |
|
365.14 |
NOK |
10.08.2021 |
|
363.94 |
NOK |
09.08.2021 |
|
361.42 |
NOK |
06.08.2021 |
|
362.42 |
NOK |
05.08.2021 |
|
360.31 |
NOK |
04.08.2021 |
|
358.23 |
NOK |
03.08.2021 |
|
355.11 |
NOK |
02.08.2021 |
|
355.98 |
NOK |
30.07.2021 |
|
355.03 |
NOK |
29.07.2021 |
|
353.59 |
NOK |
28.07.2021 |
|
352.76 |
NOK |
27.07.2021 |
|
352.54 |
NOK |
26.07.2021 |
|
353.85 |
NOK |
23.07.2021 |
|
350.86 |
NOK |
22.07.2021 |
|
353.25 |
NOK |
21.07.2021 |
|
355.01 |
NOK |
20.07.2021 |
|
348.61 |
NOK |
19.07.2021 |
|
351.87 |
NOK |
16.07.2021 |
|
352.74 |
NOK |
15.07.2021 |
|
351.34 |
NOK |
14.07.2021 |
|
352.24 |
NOK |
13.07.2021 |
|
350.32 |
NOK |
12.07.2021 |
|
348.68 |
NOK |
09.07.2021 |
|
347.53 |
NOK |
08.07.2021 |
|
349.38 |
NOK |
07.07.2021 |
|
345.84 |
NOK |
06.07.2021 |
|
344.66 |
NOK |
05.07.2021 |
|
344.79 |
NOK |
02.07.2021 |
|
342.94 |
NOK |
01.07.2021 |
|
341.25 |
NOK |
30.06.2021 |
|
342.98 |
NOK |
29.06.2021 |
|
341.34 |
NOK |
28.06.2021 |
|
341.30 |
NOK |
24.06.2021 |
|
339.71 |
NOK |
23.06.2021 |
|
342.64 |
NOK |
22.06.2021 |
|
341.90 |
NOK |
21.06.2021 |
|
342.45 |
NOK |
18.06.2021 |
|
342.13 |
NOK |
17.06.2021 |
|
342.33 |
NOK |
16.06.2021 |
|
339.66 |
NOK |
15.06.2021 |
|
336.56 |
NOK |
14.06.2021 |
|
337.33 |
NOK |
11.06.2021 |
|
334.38 |
NOK |
10.06.2021 |
|
333.93 |
NOK |
09.06.2021 |
|
335.04 |
NOK |
08.06.2021 |
|
334.49 |
NOK |
07.06.2021 |
|
333.78 |
NOK |
04.06.2021 |
|
334.32 |
NOK |
03.06.2021 |
|
333.64 |
NOK |
02.06.2021 |
|
333.83 |
NOK |
01.06.2021 |
|
333.87 |
NOK |
31.05.2021 |
|
334.52 |
NOK |
28.05.2021 |
|
334.53 |
NOK |
27.05.2021 |
|
333.74 |
NOK |
26.05.2021 |
|
334.40 |
NOK |
25.05.2021 |
|
334.17 |
NOK |
21.05.2021 |
|
330.49 |
NOK |
20.05.2021 |
|
323.78 |
NOK |
19.05.2021 |
|
325.37 |
NOK |
18.05.2021 |
|
326.59 |
NOK |
17.05.2021 |
|
323.15 |
NOK |
14.05.2021 |
|
321.94 |
NOK |
12.05.2021 |
|
320.74 |
NOK |
11.05.2021 |
|
326.01 |
NOK |
10.05.2021 |
|
324.13 |
NOK |
07.05.2021 |
|
320.67 |
NOK |
06.05.2021 |
|
320.73 |
NOK |
05.05.2021 |
|
317.32 |
NOK |
04.05.2021 |
|
319.69 |
NOK |
03.05.2021 |
|
317.94 |
NOK |
30.04.2021 |
|
316.87 |
NOK |
29.04.2021 |
|
317.50 |
NOK |
28.04.2021 |
|
319.09 |
NOK |
27.04.2021 |
|
320.63 |
NOK |
26.04.2021 |
|
318.99 |
NOK |
23.04.2021 |
|
320.37 |
NOK |
22.04.2021 |
|
319.25 |
NOK |
21.04.2021 |
|
317.26 |
NOK |
20.04.2021 |
|
320.52 |
NOK |
19.04.2021 |
|
320.90 |
NOK |
16.04.2021 |
|
320.07 |
NOK |
15.04.2021 |
|
321.26 |
NOK |
14.04.2021 |
|
322.06 |
NOK |
13.04.2021 |
|
320.86 |
NOK |
12.04.2021 |
|
322.21 |
NOK |
09.04.2021 |
|
320.48 |
NOK |
08.04.2021 |
|
317.03 |
NOK |
07.04.2021 |
|
318.75 |
NOK |
06.04.2021 |
|
314.54 |
NOK |
01.04.2021 |
|
312.64 |
NOK |
31.03.2021 |
|
312.37 |
NOK |
30.03.2021 |
|
311.65 |
NOK |
29.03.2021 |
|
311.11 |
NOK |
26.03.2021 |
|
310.12 |
NOK |
25.03.2021 |
|
310.65 |
NOK |
24.03.2021 |
|
311.96 |
NOK |
23.03.2021 |
|
310.34 |
NOK |
22.03.2021 |
|
312.46 |
NOK |
19.03.2021 |
|
312.01 |
NOK |
18.03.2021 |
|
313.14 |
NOK |
17.03.2021 |
|
313.62 |
NOK |
16.03.2021 |
|
312.51 |
NOK |
15.03.2021 |
|
310.60 |
NOK |
12.03.2021 |
|
311.90 |
NOK |
11.03.2021 |
|
310.50 |
NOK |
10.03.2021 |
|
309.62 |
NOK |
09.03.2021 |
|
307.27 |
NOK |
08.03.2021 |
|
305.18 |
NOK |
05.03.2021 |
|
306.63 |
NOK |
04.03.2021 |
|
305.41 |
NOK |
03.03.2021 |
|
308.05 |
NOK |
02.03.2021 |
|
307.31 |
NOK |
01.03.2021 |
|
304.94 |
NOK |
26.02.2021 |
|
305.48 |
NOK |
25.02.2021 |
|
304.67 |
NOK |
24.02.2021 |
|
307.37 |
NOK |
23.02.2021 |
|
307.77 |
NOK |
22.02.2021 |
|
308.82 |
NOK |
19.02.2021 |
|
307.07 |
NOK |
18.02.2021 |
|
308.50 |
NOK |
17.02.2021 |
|
309.41 |
NOK |
16.02.2021 |
|
309.17 |
NOK |
15.02.2021 |
|
306.68 |
NOK |
12.02.2021 |
|
302.68 |
NOK |
11.02.2021 |
|
301.56 |
NOK |
10.02.2021 |
|
301.86 |
NOK |
09.02.2021 |
|
303.04 |
NOK |
08.02.2021 |
|
301.79 |
NOK |
05.02.2021 |
|
304.34 |
NOK |
04.02.2021 |
|
303.63 |
NOK |
03.02.2021 |
|
304.16 |
NOK |
02.02.2021 |
|
300.65 |
NOK |
01.02.2021 |
|
297.53 |
NOK |
29.01.2021 |
|
305.50 |
NOK |
28.01.2021 |
|
305.92 |
NOK |
27.01.2021 |
|
307.76 |
NOK |
26.01.2021 |
|
303.99 |
NOK |
25.01.2021 |
|
304.67 |
NOK |
22.01.2021 |
|
304.39 |
NOK |
21.01.2021 |
|
305.44 |
NOK |
20.01.2021 |
|
306.40 |
NOK |
19.01.2021 |
|
305.70 |
NOK |
18.01.2021 |
|
303.92 |
NOK |
15.01.2021 |
|
306.07 |
NOK |
14.01.2021 |
|
306.52 |
NOK |
13.01.2021 |
|
307.71 |
NOK |
12.01.2021 |
|
309.90 |
NOK |
11.01.2021 |
|
308.45 |
NOK |
08.01.2021 |
|
308.04 |
NOK |
07.01.2021 |
|
308.47 |
NOK |
05.01.2021 |
|
310.72 |
NOK |
04.01.2021 |
|
311.43 |
NOK |
30.12.2020 |
|
312.17 |
NOK |
29.12.2020 |
|
309.41 |
NOK |
28.12.2020 |
|
306.91 |
NOK |
23.12.2020 |
|
305.64 |
NOK |
22.12.2020 |
|
300.60 |
NOK |
21.12.2020 |
|
307.19 |
NOK |
18.12.2020 |
|
307.38 |
NOK |
17.12.2020 |
|
307.57 |
NOK |
16.12.2020 |
|
305.19 |
NOK |
15.12.2020 |
|
305.69 |
NOK |
14.12.2020 |
|
305.99 |
NOK |
11.12.2020 |
|
308.15 |
NOK |
10.12.2020 |
|
308.46 |
NOK |
09.12.2020 |
|
306.17 |
NOK |
08.12.2020 |
|
304.94 |
NOK |
07.12.2020 |
|
307.24 |
NOK |
04.12.2020 |
|
305.43 |
NOK |
03.12.2020 |
|
306.59 |
NOK |
02.12.2020 |
|
306.42 |
NOK |
01.12.2020 |
|
305.47 |
NOK |
30.11.2020 |
|
305.75 |
NOK |
27.11.2020 |
|
305.73 |
NOK |
26.11.2020 |
|
304.03 |
NOK |
25.11.2020 |
|
306.96 |
NOK |
24.11.2020 |
|
307.66 |
NOK |
23.11.2020 |
|
306.31 |
NOK |
20.11.2020 |
|
307.32 |
NOK |
19.11.2020 |
|
310.04 |
NOK |
18.11.2020 |
|
308.94 |
NOK |
17.11.2020 |
|
312.42 |
NOK |
16.11.2020 |
|
310.87 |
NOK |
13.11.2020 |
|
310.01 |
NOK |
12.11.2020 |
|
310.77 |
NOK |
11.11.2020 |
|
308.29 |
NOK |
10.11.2020 |
|
307.89 |
NOK |
09.11.2020 |
|
297.03 |
NOK |
06.11.2020 |
|
295.74 |
NOK |
05.11.2020 |
|
294.17 |
NOK |
04.11.2020 |
|
290.25 |
NOK |
03.11.2020 |
|
288.54 |
NOK |
02.11.2020 |
|
281.85 |
NOK |
30.10.2020 |
|
284.58 |
NOK |
29.10.2020 |
|
281.43 |
NOK |
28.10.2020 |
|
288.07 |
NOK |
27.10.2020 |
|
293.42 |
NOK |
26.10.2020 |
|
301.90 |
NOK |
23.10.2020 |
|
298.02 |
NOK |
22.10.2020 |
|
300.23 |
NOK |
21.10.2020 |
|
305.30 |
NOK |
20.10.2020 |
|
306.29 |
NOK |
19.10.2020 |
|
307.47 |
NOK |
16.10.2020 |
|
304.03 |
NOK |
15.10.2020 |
|
306.77 |
NOK |
14.10.2020 |
|
306.44 |
NOK |
13.10.2020 |
|
307.66 |
NOK |
12.10.2020 |
|
307.51 |
NOK |
09.10.2020 |
|
308.41 |
NOK |
08.10.2020 |
|
306.59 |
NOK |
07.10.2020 |
|
306.80 |
NOK |
06.10.2020 |
|
305.73 |
NOK |
05.10.2020 |
|
304.44 |
NOK |
02.10.2020 |
|
304.35 |
NOK |
01.10.2020 |
|
308.64 |
NOK |
30.09.2020 |
|
308.61 |
NOK |
29.09.2020 |
|
309.30 |
NOK |
28.09.2020 |
|
303.74 |
NOK |
25.09.2020 |
|
305.72 |
NOK |
24.09.2020 |
|
305.11 |
NOK |
23.09.2020 |
|
300.37 |
NOK |
22.09.2020 |
|
299.18 |
NOK |
21.09.2020 |
|
304.57 |
NOK |
18.09.2020 |
|
305.45 |
NOK |
17.09.2020 |
|
305.92 |
NOK |
16.09.2020 |
|
305.94 |
NOK |
15.09.2020 |
|
303.12 |
NOK |
14.09.2020 |
|
302.36 |
NOK |
11.09.2020 |
|
301.54 |
NOK |
10.09.2020 |
|
302.41 |
NOK |
09.09.2020 |
|
298.08 |
NOK |
08.09.2020 |
|
298.32 |
NOK |
07.09.2020 |
|
298.39 |
NOK |
04.09.2020 |
|
302.71 |
NOK |
03.09.2020 |
|
297.73 |
NOK |
02.09.2020 |
|
290.95 |
NOK |
01.09.2020 |
|
294.71 |
NOK |
31.08.2020 |
|
297.22 |
NOK |
28.08.2020 |
|
300.80 |
NOK |
27.08.2020 |
|
299.52 |
NOK |
26.08.2020 |
|
300.21 |
NOK |
25.08.2020 |
|
298.63 |
NOK |
24.08.2020 |
|
295.88 |
NOK |
21.08.2020 |
|
295.11 |
NOK |
20.08.2020 |
|
295.21 |
NOK |
19.08.2020 |
|
294.02 |
NOK |
18.08.2020 |
|
294.26 |
NOK |
17.08.2020 |
|
294.16 |
NOK |
14.08.2020 |
|
296.93 |
NOK |
13.08.2020 |
|
298.11 |
NOK |
12.08.2020 |
|
297.24 |
NOK |
11.08.2020 |
|
292.80 |
NOK |
10.08.2020 |
|
292.65 |
NOK |
07.08.2020 |
|
290.58 |
NOK |
06.08.2020 |
|
291.44 |
NOK |
05.08.2020 |
|
291.28 |
NOK |
04.08.2020 |
|
292.65 |
NOK |
03.08.2020 |
|
290.30 |
NOK |
31.07.2020 |
|
290.13 |
NOK |
30.07.2020 |
|
296.19 |
NOK |
29.07.2020 |
|
293.65 |
NOK |
28.07.2020 |
|
293.40 |
NOK |
27.07.2020 |
|
294.07 |
NOK |
24.07.2020 |
|
298.41 |
NOK |
23.07.2020 |
|
296.88 |
NOK |
22.07.2020 |
|
297.61 |
NOK |
21.07.2020 |
|
297.76 |
NOK |
20.07.2020 |
|
295.74 |
NOK |
17.07.2020 |
|
296.83 |
NOK |
16.07.2020 |
|
298.03 |
NOK |
15.07.2020 |
|
294.58 |
NOK |
14.07.2020 |
|
296.94 |
NOK |
13.07.2020 |
|
294.92 |
NOK |
10.07.2020 |
|
294.91 |
NOK |
09.07.2020 |
|
294.77 |
NOK |
08.07.2020 |
|
295.26 |
NOK |
07.07.2020 |
|
296.73 |
NOK |
06.07.2020 |
|
294.38 |
NOK |
03.07.2020 |
|
297.31 |
NOK |
02.07.2020 |
|
293.05 |
NOK |
01.07.2020 |
|
293.32 |
NOK |
30.06.2020 |
|
292.95 |
NOK |
29.06.2020 |
|
296.40 |
NOK |
26.06.2020 |
|
291.71 |
NOK |
25.06.2020 |
|
291.20 |
NOK |
24.06.2020 |
|
295.14 |
NOK |
23.06.2020 |
|
293.18 |
NOK |
22.06.2020 |
|
289.63 |
NOK |
18.06.2020 |
|
291.97 |
NOK |
17.06.2020 |
|
289.78 |
NOK |
16.06.2020 |
|
284.52 |
NOK |
15.06.2020 |
|
288.22 |
NOK |
12.06.2020 |
|
286.99 |
NOK |
11.06.2020 |
|
290.43 |
NOK |
10.06.2020 |
|
289.81 |
NOK |
09.06.2020 |
|
291.44 |
NOK |
08.06.2020 |
|
292.98 |
NOK |
05.06.2020 |
|
290.49 |
NOK |
04.06.2020 |
|
290.98 |
NOK |
03.06.2020 |
|
287.08 |
NOK |
02.06.2020 |
|
284.64 |
NOK |
29.05.2020 |
|
288.66 |
NOK |
28.05.2020 |
|
284.42 |
NOK |
27.05.2020 |
|
284.31 |
NOK |
26.05.2020 |
|
284.00 |
NOK |
25.05.2020 |
|
280.29 |
NOK |
22.05.2020 |
|
279.24 |
NOK |
20.05.2020 |
|
278.54 |
NOK |
19.05.2020 |
|
280.03 |
NOK |
18.05.2020 |
|
275.62 |
NOK |
15.05.2020 |
|
270.41 |
NOK |
14.05.2020 |
|
277.25 |
NOK |
13.05.2020 |
|
283.58 |
NOK |
12.05.2020 |
|
282.10 |
NOK |
11.05.2020 |
|
283.45 |
NOK |
08.05.2020 |
|
280.64 |
NOK |
07.05.2020 |
|
281.37 |
NOK |
06.05.2020 |
|
279.78 |
NOK |
05.05.2020 |
|
280.70 |
NOK |
04.05.2020 |
|
288.13 |
NOK |
30.04.2020 |
|
291.27 |
NOK |
29.04.2020 |
|
290.43 |
NOK |
28.04.2020 |
|
290.42 |
NOK |
27.04.2020 |
|
288.35 |
NOK |
24.04.2020 |
|
289.21 |
NOK |
23.04.2020 |
|
289.16 |
NOK |
22.04.2020 |
|
282.90 |
NOK |
21.04.2020 |
|
282.99 |
NOK |
20.04.2020 |
|
282.30 |
NOK |
17.04.2020 |
|
277.87 |
NOK |
16.04.2020 |
|
279.58 |
NOK |
15.04.2020 |
|
285.14 |
NOK |
14.04.2020 |
|
276.70 |
NOK |
09.04.2020 |
|
270.32 |
NOK |
08.04.2020 |
|
270.75 |
NOK |
07.04.2020 |
|
268.56 |
NOK |
06.04.2020 |
|
260.20 |
NOK |
03.04.2020 |
|
259.19 |
NOK |
02.04.2020 |
|
261.47 |
NOK |
01.04.2020 |
|
272.56 |
NOK |
31.03.2020 |
|
270.28 |
NOK |
30.03.2020 |
|
266.75 |
NOK |
27.03.2020 |
|
266.89 |
NOK |
26.03.2020 |
|
265.92 |
NOK |
25.03.2020 |
|
263.85 |
NOK |
24.03.2020 |
|
256.38 |
NOK |
23.03.2020 |
|
265.90 |
NOK |
20.03.2020 |
|
260.25 |
NOK |
19.03.2020 |
|
245.39 |
NOK |
18.03.2020 |
|
244.12 |
NOK |
17.03.2020 |
|
239.94 |
NOK |
16.03.2020 |
|
246.73 |
NOK |
13.03.2020 |
|
250.22 |
NOK |
12.03.2020 |
|
265.17 |
NOK |
11.03.2020 |
|
269.27 |
NOK |
10.03.2020 |
|
268.82 |
NOK |
09.03.2020 |
|
273.85 |
NOK |
06.03.2020 |
|
279.88 |
NOK |
05.03.2020 |
|
281.50 |
NOK |
04.03.2020 |
|
282.17 |
NOK |
03.03.2020 |
|
278.35 |
NOK |
02.03.2020 |
|
276.60 |
NOK |
28.02.2020 |
|
286.05 |
NOK |
27.02.2020 |
|
292.31 |
NOK |
26.02.2020 |
|
295.76 |
NOK |
25.02.2020 |
|
296.31 |
NOK |
24.02.2020 |
|
305.59 |
NOK |
21.02.2020 |
|
306.52 |
NOK |
20.02.2020 |
|
306.74 |
NOK |
19.02.2020 |
|
307.19 |
NOK |
18.02.2020 |
|
305.74 |
NOK |
17.02.2020 |
|
304.77 |
NOK |
14.02.2020 |
|
304.25 |
NOK |
13.02.2020 |
|
304.65 |
NOK |
12.02.2020 |
|
305.79 |
NOK |
11.02.2020 |
|
303.87 |
NOK |
10.02.2020 |
|
304.83 |
NOK |
07.02.2020 |
|
303.95 |
NOK |
06.02.2020 |
|
302.90 |
NOK |
05.02.2020 |
|
298.95 |
NOK |
04.02.2020 |
|
297.99 |
NOK |
03.02.2020 |
|
296.91 |
NOK |
31.01.2020 |
|
296.96 |
NOK |
30.01.2020 |
|
295.97 |
NOK |
29.01.2020 |
|
294.87 |
NOK |
28.01.2020 |
|
293.08 |
NOK |
27.01.2020 |
|
297.81 |
NOK |
24.01.2020 |
|
294.67 |
NOK |
23.01.2020 |
|
298.24 |
NOK |
22.01.2020 |
|
295.65 |
NOK |
21.01.2020 |
|
294.56 |
NOK |
20.01.2020 |
|
294.47 |
NOK |
17.01.2020 |
|
291.46 |
NOK |
16.01.2020 |
|
290.97 |
NOK |
15.01.2020 |
|
289.53 |
NOK |
14.01.2020 |
|
289.32 |
NOK |
13.01.2020 |
|
290.60 |
NOK |
10.01.2020 |
|
289.98 |
NOK |
09.01.2020 |
|
287.68 |
NOK |
08.01.2020 |
|
287.59 |
NOK |
07.01.2020 |
|
287.26 |
NOK |
03.01.2020 |
|
289.02 |
NOK |
02.01.2020 |
|
287.49 |
NOK |
30.12.2019 |
|
289.58 |
NOK |
27.12.2019 |
|
290.42 |
NOK |
23.12.2019 |
|
290.36 |
NOK |
20.12.2019 |
|
288.65 |
NOK |
19.12.2019 |
|
290.99 |
NOK |
18.12.2019 |
|
291.76 |
NOK |
17.12.2019 |
|
292.94 |
NOK |
16.12.2019 |
|
290.99 |
NOK |
13.12.2019 |
|
288.73 |
NOK |
12.12.2019 |
|
288.96 |
NOK |
11.12.2019 |
|
287.87 |
NOK |
10.12.2019 |
|
288.88 |
NOK |
09.12.2019 |
|
288.19 |
NOK |
06.12.2019 |
|
287.39 |
NOK |
05.12.2019 |
|
287.66 |
NOK |
04.12.2019 |
|
284.53 |
NOK |
03.12.2019 |
|
286.99 |
NOK |
02.12.2019 |
|
290.22 |
NOK |
29.11.2019 |
|
289.36 |
NOK |
28.11.2019 |
|
289.03 |
NOK |
27.11.2019 |
|
288.59 |
NOK |
26.11.2019 |
|
287.88 |
NOK |
25.11.2019 |
|
284.83 |
NOK |
22.11.2019 |
|
282.91 |
NOK |
21.11.2019 |
|
284.37 |
NOK |
20.11.2019 |
|
286.93 |
NOK |
19.11.2019 |
|
284.81 |
NOK |
18.11.2019 |
|
283.41 |
NOK |
15.11.2019 |
|
284.58 |
NOK |
14.11.2019 |
|
286.34 |
NOK |
13.11.2019 |
|
285.20 |
NOK |
12.11.2019 |
|
285.29 |
NOK |
11.11.2019 |
|
285.20 |
NOK |
08.11.2019 |
|
284.28 |
NOK |
07.11.2019 |
|
285.35 |
NOK |
06.11.2019 |
|
284.86 |
NOK |
05.11.2019 |
|
284.08 |
NOK |
04.11.2019 |
|
281.80 |
NOK |
01.11.2019 |
|
283.11 |
NOK |
31.10.2019 |
|
283.05 |
NOK |
30.10.2019 |
|
282.79 |
NOK |
29.10.2019 |
|
281.32 |
NOK |
28.10.2019 |
|
278.41 |
NOK |
25.10.2019 |
|
279.19 |
NOK |
24.10.2019 |
|
277.64 |
NOK |
23.10.2019 |
|
278.58 |
NOK |
22.10.2019 |
|
277.89 |
NOK |
21.10.2019 |
|
277.94 |
NOK |
18.10.2019 |
|
278.26 |
NOK |
17.10.2019 |
|
276.06 |
NOK |
16.10.2019 |
|
272.50 |
NOK |
15.10.2019 |
|
270.29 |
NOK |
14.10.2019 |
|
270.14 |
NOK |
11.10.2019 |
|
263.38 |
NOK |
10.10.2019 |
|
263.32 |
NOK |
09.10.2019 |
|
261.94 |
NOK |
08.10.2019 |
|
264.12 |
NOK |
07.10.2019 |
|
261.99 |
NOK |
04.10.2019 |
|
259.88 |
NOK |
03.10.2019 |
|
261.23 |
NOK |
02.10.2019 |
|
268.38 |
NOK |
01.10.2019 |
|
268.17 |
NOK |
30.09.2019 |
|
268.95 |
NOK |
27.09.2019 |
|
267.63 |
NOK |
26.09.2019 |
|
263.42 |
NOK |
25.09.2019 |
|
266.36 |
NOK |
24.09.2019 |
|
266.85 |
NOK |
23.09.2019 |
|
268.94 |
NOK |
20.09.2019 |
|
266.28 |
NOK |
19.09.2019 |
|
264.67 |
NOK |
18.09.2019 |
|
265.02 |
NOK |
17.09.2019 |
|
264.99 |
NOK |
16.09.2019 |
|
267.71 |
NOK |
13.09.2019 |
|
264.98 |
NOK |
12.09.2019 |
|
263.89 |
NOK |
11.09.2019 |
|
261.79 |
NOK |
10.09.2019 |
|
262.53 |
NOK |
09.09.2019 |
|
264.44 |
NOK |
06.09.2019 |
|
264.35 |
NOK |
05.09.2019 |
|
263.47 |
NOK |
04.09.2019 |
|
261.81 |
NOK |
03.09.2019 |
|
261.82 |
NOK |
02.09.2019 |
|
261.69 |
NOK |
30.08.2019 |
|
259.08 |
NOK |
29.08.2019 |
|
255.62 |
NOK |
28.08.2019 |
|
256.98 |
NOK |
27.08.2019 |
|
255.29 |
NOK |
26.08.2019 |