|
68.12 |
EUR |
22.11.2019 |
|
69.08 |
EUR |
25.11.2019 |
|
68.96 |
EUR |
26.11.2019 |
|
69.64 |
EUR |
27.11.2019 |
|
69.61 |
EUR |
28.11.2019 |
|
68.78 |
EUR |
29.11.2019 |
|
68.65 |
EUR |
02.12.2019 |
|
67.99 |
EUR |
03.12.2019 |
|
67.68 |
EUR |
04.12.2019 |
|
68.21 |
EUR |
05.12.2019 |
|
69.09 |
EUR |
06.12.2019 |
|
69.13 |
EUR |
09.12.2019 |
|
68.86 |
EUR |
10.12.2019 |
|
69.41 |
EUR |
11.12.2019 |
|
70.20 |
EUR |
12.12.2019 |
|
71.23 |
EUR |
13.12.2019 |
|
71.14 |
EUR |
16.12.2019 |
|
71.86 |
EUR |
17.12.2019 |
|
72.51 |
EUR |
18.12.2019 |
|
72.00 |
EUR |
19.12.2019 |
|
72.29 |
EUR |
20.12.2019 |
|
72.64 |
EUR |
23.12.2019 |
|
72.74 |
EUR |
27.12.2019 |
|
72.25 |
EUR |
30.12.2019 |
|
73.39 |
EUR |
02.01.2020 |
|
73.32 |
EUR |
03.01.2020 |
|
72.91 |
EUR |
07.01.2020 |
|
72.90 |
EUR |
08.01.2020 |
|
74.46 |
EUR |
09.01.2020 |
|
74.84 |
EUR |
10.01.2020 |
|
75.52 |
EUR |
13.01.2020 |
|
75.51 |
EUR |
14.01.2020 |
|
74.99 |
EUR |
15.01.2020 |
|
75.11 |
EUR |
16.01.2020 |
|
75.49 |
EUR |
17.01.2020 |
|
75.16 |
EUR |
20.01.2020 |
|
73.42 |
EUR |
21.01.2020 |
|
74.21 |
EUR |
22.01.2020 |
|
73.08 |
EUR |
23.01.2020 |
|
71.98 |
EUR |
29.01.2020 |
|
70.09 |
EUR |
30.01.2020 |
|
69.44 |
EUR |
31.01.2020 |
|
69.88 |
EUR |
03.02.2020 |
|
71.75 |
EUR |
04.02.2020 |
|
72.29 |
EUR |
05.02.2020 |
|
73.47 |
EUR |
06.02.2020 |
|
72.85 |
EUR |
07.02.2020 |
|
72.93 |
EUR |
10.02.2020 |
|
74.03 |
EUR |
11.02.2020 |
|
74.68 |
EUR |
12.02.2020 |
|
74.80 |
EUR |
13.02.2020 |
|
74.76 |
EUR |
14.02.2020 |
|
74.93 |
EUR |
17.02.2020 |
|
74.07 |
EUR |
18.02.2020 |
|
74.85 |
EUR |
19.02.2020 |
|
74.22 |
EUR |
20.02.2020 |
|
72.95 |
EUR |
21.02.2020 |
|
71.05 |
EUR |
24.02.2020 |
|
71.84 |
EUR |
25.02.2020 |
|
71.09 |
EUR |
26.02.2020 |
|
70.13 |
EUR |
27.02.2020 |
|
68.48 |
EUR |
28.02.2020 |
|
68.67 |
EUR |
02.03.2020 |
|
69.09 |
EUR |
03.03.2020 |
|
69.63 |
EUR |
04.03.2020 |
|
69.81 |
EUR |
05.03.2020 |
|
67.31 |
EUR |
06.03.2020 |
|
63.87 |
EUR |
09.03.2020 |
|
65.11 |
EUR |
10.03.2020 |
|
64.81 |
EUR |
11.03.2020 |
|
62.35 |
EUR |
12.03.2020 |
|
62.41 |
EUR |
13.03.2020 |
|
59.16 |
EUR |
16.03.2020 |
|
59.13 |
EUR |
17.03.2020 |
|
57.60 |
EUR |
18.03.2020 |
|
56.54 |
EUR |
19.03.2020 |
|
60.06 |
EUR |
20.03.2020 |
|
56.17 |
EUR |
23.03.2020 |
|
59.53 |
EUR |
24.03.2020 |
|
61.69 |
EUR |
25.03.2020 |
|
61.30 |
EUR |
26.03.2020 |
|
60.72 |
EUR |
27.03.2020 |
|
59.51 |
EUR |
30.03.2020 |
|
61.09 |
EUR |
31.03.2020 |
|
60.24 |
EUR |
01.04.2020 |
|
60.86 |
EUR |
02.04.2020 |
|
61.29 |
EUR |
03.04.2020 |
|
62.39 |
EUR |
06.04.2020 |
|
63.86 |
EUR |
07.04.2020 |
|
63.04 |
EUR |
08.04.2020 |
|
63.62 |
EUR |
09.04.2020 |
|
64.34 |
EUR |
14.04.2020 |
|
63.99 |
EUR |
15.04.2020 |
|
64.12 |
EUR |
16.04.2020 |
|
65.94 |
EUR |
17.04.2020 |
|
65.91 |
EUR |
20.04.2020 |
|
64.47 |
EUR |
21.04.2020 |
|
64.99 |
EUR |
22.04.2020 |
|
65.50 |
EUR |
23.04.2020 |
|
64.69 |
EUR |
24.04.2020 |
|
65.39 |
EUR |
27.04.2020 |
|
65.91 |
EUR |
28.04.2020 |
|
66.47 |
EUR |
29.04.2020 |
|
63.90 |
EUR |
04.05.2020 |
|
64.99 |
EUR |
05.05.2020 |
|
65.72 |
EUR |
06.05.2020 |
|
65.80 |
EUR |
07.05.2020 |
|
66.32 |
EUR |
08.05.2020 |
|
66.99 |
EUR |
11.05.2020 |
|
66.35 |
EUR |
12.05.2020 |
|
66.59 |
EUR |
13.05.2020 |
|
65.54 |
EUR |
14.05.2020 |
|
65.77 |
EUR |
15.05.2020 |
|
66.02 |
EUR |
18.05.2020 |
|
66.95 |
EUR |
19.05.2020 |
|
67.22 |
EUR |
20.05.2020 |
|
64.57 |
EUR |
22.05.2020 |
|
64.69 |
EUR |
25.05.2020 |
|
65.67 |
EUR |
26.05.2020 |
|
65.09 |
EUR |
27.05.2020 |
|
64.73 |
EUR |
28.05.2020 |
|
64.26 |
EUR |
29.05.2020 |
|
66.17 |
EUR |
01.06.2020 |
|
66.89 |
EUR |
02.06.2020 |
|
68.13 |
EUR |
03.06.2020 |
|
68.23 |
EUR |
04.06.2020 |
|
68.93 |
EUR |
05.06.2020 |
|
69.06 |
EUR |
08.06.2020 |
|
68.92 |
EUR |
09.06.2020 |
|
69.43 |
EUR |
10.06.2020 |
|
68.19 |
EUR |
11.06.2020 |
|
68.37 |
EUR |
12.06.2020 |
|
67.07 |
EUR |
15.06.2020 |
|
69.08 |
EUR |
16.06.2020 |
|
69.53 |
EUR |
17.06.2020 |
|
69.71 |
EUR |
18.06.2020 |
|
69.55 |
EUR |
22.06.2020 |
|
70.07 |
EUR |
23.06.2020 |
|
70.39 |
EUR |
24.06.2020 |
|
70.13 |
EUR |
26.06.2020 |
|
69.18 |
EUR |
29.06.2020 |
|
70.08 |
EUR |
30.06.2020 |
|
71.88 |
EUR |
02.07.2020 |
|
72.79 |
EUR |
03.07.2020 |
|
74.50 |
EUR |
06.07.2020 |
|
74.31 |
EUR |
07.07.2020 |
|
75.17 |
EUR |
08.07.2020 |
|
76.58 |
EUR |
09.07.2020 |
|
75.56 |
EUR |
10.07.2020 |
|
75.59 |
EUR |
13.07.2020 |
|
73.60 |
EUR |
14.07.2020 |
|
73.90 |
EUR |
15.07.2020 |
|
72.27 |
EUR |
16.07.2020 |
|
73.01 |
EUR |
17.07.2020 |
|
73.70 |
EUR |
20.07.2020 |
|
75.62 |
EUR |
21.07.2020 |
|
73.28 |
EUR |
22.07.2020 |
|
73.74 |
EUR |
23.07.2020 |
|
71.81 |
EUR |
24.07.2020 |
|
72.00 |
EUR |
27.07.2020 |
|
73.26 |
EUR |
28.07.2020 |
|
73.06 |
EUR |
29.07.2020 |
|
72.53 |
EUR |
30.07.2020 |
|
72.31 |
EUR |
31.07.2020 |
|
72.96 |
EUR |
03.08.2020 |
|
74.06 |
EUR |
04.08.2020 |
|
73.76 |
EUR |
05.08.2020 |
|
74.13 |
EUR |
06.08.2020 |
|
73.49 |
EUR |
07.08.2020 |
|
72.77 |
EUR |
10.08.2020 |
|
73.37 |
EUR |
11.08.2020 |
|
73.35 |
EUR |
12.08.2020 |
|
73.28 |
EUR |
13.08.2020 |
|
73.06 |
EUR |
14.08.2020 |
|
73.52 |
EUR |
17.08.2020 |
|
73.59 |
EUR |
18.08.2020 |
|
73.14 |
EUR |
19.08.2020 |
|
72.86 |
EUR |
20.08.2020 |
|
74.13 |
EUR |
21.08.2020 |
|
75.39 |
EUR |
24.08.2020 |
|
75.39 |
EUR |
25.08.2020 |
|
76.19 |
EUR |
26.08.2020 |
|
76.46 |
EUR |
27.08.2020 |
|
75.89 |
EUR |
28.08.2020 |
|
74.66 |
EUR |
31.08.2020 |
|
75.03 |
EUR |
01.09.2020 |
|
76.18 |
EUR |
02.09.2020 |
|
75.76 |
EUR |
03.09.2020 |
|
74.76 |
EUR |
04.09.2020 |
|
74.62 |
EUR |
07.09.2020 |
|
74.58 |
EUR |
08.09.2020 |
|
73.84 |
EUR |
09.09.2020 |
|
73.56 |
EUR |
10.09.2020 |
|
73.99 |
EUR |
11.09.2020 |
|
74.63 |
EUR |
14.09.2020 |
|
75.27 |
EUR |
15.09.2020 |
|
75.93 |
EUR |
16.09.2020 |
|
75.13 |
EUR |
17.09.2020 |
|
75.21 |
EUR |
18.09.2020 |
|
74.82 |
EUR |
21.09.2020 |
|
74.53 |
EUR |
22.09.2020 |
|
75.07 |
EUR |
23.09.2020 |
|
73.67 |
EUR |
24.09.2020 |
|
73.65 |
EUR |
25.09.2020 |
|
74.46 |
EUR |
28.09.2020 |
|
73.85 |
EUR |
29.09.2020 |
|
74.99 |
EUR |
30.09.2020 |
|
75.14 |
EUR |
05.10.2020 |
|
75.97 |
EUR |
06.10.2020 |
|
76.92 |
EUR |
07.10.2020 |
|
77.46 |
EUR |
08.10.2020 |
|
77.36 |
EUR |
09.10.2020 |
|
78.35 |
EUR |
12.10.2020 |
|
78.87 |
EUR |
14.10.2020 |
|
77.68 |
EUR |
15.10.2020 |
|
78.06 |
EUR |
16.10.2020 |
|
78.30 |
EUR |
19.10.2020 |
|
78.21 |
EUR |
20.10.2020 |
|
78.57 |
EUR |
21.10.2020 |
|
78.49 |
EUR |
22.10.2020 |
|
78.00 |
EUR |
23.10.2020 |
|
78.35 |
EUR |
27.10.2020 |
|
78.42 |
EUR |
28.10.2020 |
|
78.82 |
EUR |
29.10.2020 |
|
77.37 |
EUR |
30.10.2020 |
|
78.69 |
EUR |
02.11.2020 |
|
78.28 |
EUR |
03.11.2020 |
|
79.34 |
EUR |
04.11.2020 |
|
80.70 |
EUR |
05.11.2020 |
|
80.82 |
EUR |
06.11.2020 |
|
81.64 |
EUR |
09.11.2020 |
|
81.13 |
EUR |
10.11.2020 |
|
81.11 |
EUR |
11.11.2020 |
|
81.37 |
EUR |
12.11.2020 |
|
81.72 |
EUR |
13.11.2020 |
|
82.24 |
EUR |
16.11.2020 |
|
81.95 |
EUR |
17.11.2020 |
|
82.45 |
EUR |
18.11.2020 |
|
81.97 |
EUR |
19.11.2020 |
|
82.37 |
EUR |
20.11.2020 |
|
82.88 |
EUR |
23.11.2020 |
|
83.22 |
EUR |
24.11.2020 |
|
82.14 |
EUR |
25.11.2020 |
|
82.92 |
EUR |
26.11.2020 |
|
82.72 |
EUR |
27.11.2020 |
|
80.66 |
EUR |
30.11.2020 |
|
81.60 |
EUR |
01.12.2020 |
|
81.02 |
EUR |
02.12.2020 |
|
81.14 |
EUR |
03.12.2020 |
|
81.80 |
EUR |
04.12.2020 |
|
81.48 |
EUR |
07.12.2020 |
|
81.76 |
EUR |
08.12.2020 |
|
82.36 |
EUR |
09.12.2020 |
|
81.43 |
EUR |
10.12.2020 |
|
82.11 |
EUR |
11.12.2020 |
|
81.27 |
EUR |
14.12.2020 |
|
81.14 |
EUR |
15.12.2020 |
|
81.90 |
EUR |
16.12.2020 |
|
81.94 |
EUR |
17.12.2020 |
|
81.80 |
EUR |
18.12.2020 |
|
81.54 |
EUR |
21.12.2020 |
|
81.03 |
EUR |
22.12.2020 |
|
81.29 |
EUR |
23.12.2020 |
|
80.49 |
EUR |
28.12.2020 |
|
80.94 |
EUR |
29.12.2020 |
|
82.46 |
EUR |
30.12.2020 |
|
83.76 |
EUR |
04.01.2021 |
|
84.85 |
EUR |
05.01.2021 |
|
84.47 |
EUR |
07.01.2021 |
|
86.73 |
EUR |
08.01.2021 |
|
88.12 |
EUR |
11.01.2021 |
|
88.32 |
EUR |
12.01.2021 |
|
88.34 |
EUR |
13.01.2021 |
|
89.66 |
EUR |
14.01.2021 |
|
89.93 |
EUR |
15.01.2021 |
|
90.22 |
EUR |
18.01.2021 |
|
91.71 |
EUR |
19.01.2021 |
|
93.69 |
EUR |
20.01.2021 |
|
93.55 |
EUR |
21.01.2021 |
|
92.53 |
EUR |
22.01.2021 |
|
95.05 |
EUR |
25.01.2021 |
|
92.52 |
EUR |
26.01.2021 |
|
92.41 |
EUR |
27.01.2021 |
|
89.92 |
EUR |
28.01.2021 |
|
88.98 |
EUR |
29.01.2021 |
|
91.29 |
EUR |
01.02.2021 |
|
93.40 |
EUR |
02.02.2021 |
|
94.31 |
EUR |
03.02.2021 |
|
94.25 |
EUR |
04.02.2021 |
|
94.52 |
EUR |
05.02.2021 |
|
94.67 |
EUR |
08.02.2021 |
|
95.04 |
EUR |
09.02.2021 |
|
96.08 |
EUR |
10.02.2021 |
|
96.08 |
EUR |
11.02.2021 |
|
97.45 |
EUR |
16.02.2021 |
|
98.61 |
EUR |
17.02.2021 |
|
96.74 |
EUR |
18.02.2021 |
|
96.88 |
EUR |
19.02.2021 |
|
95.28 |
EUR |
22.02.2021 |
|
94.29 |
EUR |
23.02.2021 |
|
93.05 |
EUR |
24.02.2021 |
|
93.37 |
EUR |
25.02.2021 |
|
90.52 |
EUR |
26.02.2021 |
|
92.90 |
EUR |
01.03.2021 |
|
92.98 |
EUR |
02.03.2021 |
|
94.19 |
EUR |
03.03.2021 |
|
91.78 |
EUR |
04.03.2021 |
|
91.94 |
EUR |
05.03.2021 |
|
90.36 |
EUR |
08.03.2021 |
|
90.72 |
EUR |
09.03.2021 |
|
91.40 |
EUR |
10.03.2021 |
|
92.65 |
EUR |
11.03.2021 |
|
91.78 |
EUR |
12.03.2021 |
|
91.22 |
EUR |
15.03.2021 |
|
91.95 |
EUR |
16.03.2021 |
|
91.43 |
EUR |
17.03.2021 |
|
92.30 |
EUR |
18.03.2021 |
|
91.55 |
EUR |
19.03.2021 |
|
91.22 |
EUR |
22.03.2021 |
|
91.06 |
EUR |
23.03.2021 |
|
89.81 |
EUR |
24.03.2021 |
|
89.22 |
EUR |
25.03.2021 |
|
89.89 |
EUR |
26.03.2021 |
|
90.29 |
EUR |
29.03.2021 |
|
91.25 |
EUR |
30.03.2021 |
|
90.62 |
EUR |
31.03.2021 |
|
91.96 |
EUR |
01.04.2021 |
|
90.61 |
EUR |
07.04.2021 |
|
90.87 |
EUR |
08.04.2021 |
|
90.15 |
EUR |
09.04.2021 |
|
89.67 |
EUR |
12.04.2021 |
|
89.71 |
EUR |
13.04.2021 |
|
90.33 |
EUR |
14.04.2021 |
|
90.40 |
EUR |
15.04.2021 |
|
90.46 |
EUR |
16.04.2021 |
|
90.25 |
EUR |
19.04.2021 |
|
89.99 |
EUR |
20.04.2021 |
|
88.94 |
EUR |
21.04.2021 |
|
89.46 |
EUR |
22.04.2021 |
|
90.09 |
EUR |
23.04.2021 |
|
90.18 |
EUR |
26.04.2021 |
|
90.18 |
EUR |
27.04.2021 |
|
90.56 |
EUR |
28.04.2021 |
|
90.52 |
EUR |
29.04.2021 |
|
89.63 |
EUR |
30.04.2021 |
|
88.78 |
EUR |
03.05.2021 |
|
88.68 |
EUR |
04.05.2021 |
|
88.39 |
EUR |
05.05.2021 |
|
88.30 |
EUR |
06.05.2021 |
|
88.34 |
EUR |
07.05.2021 |
|
87.21 |
EUR |
10.05.2021 |
|
85.52 |
EUR |
11.05.2021 |
|
85.73 |
EUR |
12.05.2021 |
|
84.15 |
EUR |
14.05.2021 |
|
84.68 |
EUR |
17.05.2021 |
|
85.82 |
EUR |
18.05.2021 |
|
85.65 |
EUR |
20.05.2021 |
|
86.19 |
EUR |
21.05.2021 |
|
85.35 |
EUR |
24.05.2021 |
|
86.53 |
EUR |
25.05.2021 |
|
87.32 |
EUR |
26.05.2021 |
|
87.46 |
EUR |
27.05.2021 |
|
88.22 |
EUR |
28.05.2021 |
|
88.62 |
EUR |
31.05.2021 |
|
89.16 |
EUR |
01.06.2021 |
|
88.78 |
EUR |
02.06.2021 |
|
88.56 |
EUR |
03.06.2021 |
|
88.28 |
EUR |
04.06.2021 |
|
87.82 |
EUR |
07.06.2021 |
|
87.62 |
EUR |
08.06.2021 |
|
87.45 |
EUR |
09.06.2021 |
|
87.96 |
EUR |
10.06.2021 |
|
88.52 |
EUR |
11.06.2021 |
|
88.43 |
EUR |
15.06.2021 |
|
87.99 |
EUR |
16.06.2021 |
|
88.99 |
EUR |
17.06.2021 |
|
89.61 |
EUR |
18.06.2021 |
|
88.15 |
EUR |
21.06.2021 |
|
87.90 |
EUR |
22.06.2021 |
|
88.89 |
EUR |
23.06.2021 |
|
89.08 |
EUR |
24.06.2021 |
|
90.47 |
EUR |
28.06.2021 |
|
90.31 |
EUR |
29.06.2021 |
|
90.46 |
EUR |
30.06.2021 |
|
89.20 |
EUR |
02.07.2021 |
|
89.01 |
EUR |
05.07.2021 |
|
88.83 |
EUR |
06.07.2021 |
|
88.86 |
EUR |
07.07.2021 |
|
86.43 |
EUR |
08.07.2021 |
|
86.61 |
EUR |
09.07.2021 |
|
87.11 |
EUR |
12.07.2021 |
|
88.67 |
EUR |
13.07.2021 |
|
88.68 |
EUR |
14.07.2021 |
|
89.60 |
EUR |
15.07.2021 |
|
89.01 |
EUR |
16.07.2021 |
|
86.88 |
EUR |
19.07.2021 |
|
87.00 |
EUR |
20.07.2021 |
|
87.05 |
EUR |
21.07.2021 |
|
88.14 |
EUR |
22.07.2021 |
|
86.97 |
EUR |
23.07.2021 |
|
84.55 |
EUR |
26.07.2021 |
|
81.98 |
EUR |
27.07.2021 |
|
82.99 |
EUR |
28.07.2021 |
|
84.15 |
EUR |
29.07.2021 |
|
83.42 |
EUR |
30.07.2021 |
|
84.39 |
EUR |
02.08.2021 |
|
84.22 |
EUR |
03.08.2021 |
|
85.42 |
EUR |
04.08.2021 |
|
85.08 |
EUR |
05.08.2021 |
|
85.28 |
EUR |
06.08.2021 |
|
85.85 |
EUR |
09.08.2021 |
|
86.60 |
EUR |
10.08.2021 |
|
86.32 |
EUR |
11.08.2021 |
|
85.58 |
EUR |
12.08.2021 |
|
84.78 |
EUR |
13.08.2021 |
|
84.06 |
EUR |
16.08.2021 |
|
83.08 |
EUR |
17.08.2021 |
|
83.79 |
EUR |
18.08.2021 |
|
82.39 |
EUR |
19.08.2021 |
|
82.00 |
EUR |
20.08.2021 |
|
82.34 |
EUR |
23.08.2021 |
|
84.37 |
EUR |
24.08.2021 |
|
84.74 |
EUR |
25.08.2021 |
|
84.33 |
EUR |
26.08.2021 |
|
84.08 |
EUR |
27.08.2021 |
|
84.29 |
EUR |
30.08.2021 |
|
85.61 |
EUR |
31.08.2021 |
|
85.96 |
EUR |
01.09.2021 |
|
85.94 |
EUR |
02.09.2021 |
|
85.81 |
EUR |
03.09.2021 |
|
86.39 |
EUR |
06.09.2021 |
|
86.84 |
EUR |
07.09.2021 |
|
86.25 |
EUR |
08.09.2021 |
|
85.21 |
EUR |
09.09.2021 |
|
86.06 |
EUR |
10.09.2021 |
|
85.33 |
EUR |
13.09.2021 |
|
84.76 |
EUR |
14.09.2021 |
|
83.88 |
EUR |
15.09.2021 |
|
83.55 |
EUR |
16.09.2021 |
|
83.95 |
EUR |
17.09.2021 |
|
82.51 |
EUR |
20.09.2021 |
|
82.60 |
EUR |
21.09.2021 |
|
82.98 |
EUR |
23.09.2021 |
|
82.59 |
EUR |
24.09.2021 |
|
82.79 |
EUR |
27.09.2021 |
|
82.94 |
EUR |
28.09.2021 |
|
82.85 |
EUR |
29.09.2021 |
|
83.14 |
EUR |
30.09.2021 |
|
81.47 |
EUR |
04.10.2021 |
|
81.50 |
EUR |
05.10.2021 |
|
81.34 |
EUR |
06.10.2021 |
|
83.35 |
EUR |
07.10.2021 |
|
83.61 |
EUR |
08.10.2021 |
|
84.27 |
EUR |
11.10.2021 |
|
83.64 |
EUR |
12.10.2021 |
|
85.00 |
EUR |
15.10.2021 |
|
84.91 |
EUR |
18.10.2021 |
|
86.02 |
EUR |
19.10.2021 |
|
86.47 |
EUR |
20.10.2021 |
|
86.31 |
EUR |
21.10.2021 |
|
86.99 |
EUR |
22.10.2021 |
|
86.55 |
EUR |
25.10.2021 |
|
86.59 |
EUR |
26.10.2021 |
|
85.73 |
EUR |
27.10.2021 |
|
85.02 |
EUR |
28.10.2021 |
|
84.45 |
EUR |
29.10.2021 |
|
84.89 |
EUR |
01.11.2021 |
|
84.49 |
EUR |
02.11.2021 |
|
84.48 |
EUR |
03.11.2021 |
|
85.04 |
EUR |
04.11.2021 |
|
85.01 |
EUR |
05.11.2021 |
|
84.95 |
EUR |
08.11.2021 |
|
84.85 |
EUR |
09.11.2021 |
|
85.62 |
EUR |
10.11.2021 |
|
86.85 |
EUR |
11.11.2021 |
|
87.51 |
EUR |
12.11.2021 |
|
88.12 |
EUR |
15.11.2021 |
|
89.05 |
EUR |
16.11.2021 |
|
88.63 |
EUR |
17.11.2021 |
|
87.49 |
EUR |
18.11.2021 |
|
88.05 |
EUR |
19.11.2021 |
|
88.38 |
EUR |
22.11.2021 |
|
87.80 |
EUR |
23.11.2021 |
|
87.65 |
EUR |
24.11.2021 |
|
87.57 |
EUR |
25.11.2021 |
|
85.08 |
EUR |
26.11.2021 |
|
84.98 |
EUR |
29.11.2021 |
|
83.40 |
EUR |
30.11.2021 |
|
84.55 |
EUR |
01.12.2021 |
|
85.32 |
EUR |
02.12.2021 |
|
84.50 |
EUR |
03.12.2021 |
|
84.29 |
EUR |
06.12.2021 |
|
86.09 |
EUR |
07.12.2021 |
|
86.10 |
EUR |
08.12.2021 |
|
86.62 |
EUR |
09.12.2021 |
|
85.92 |
EUR |
10.12.2021 |
|
85.43 |
EUR |
13.12.2021 |
|
84.65 |
EUR |
14.12.2021 |
|
84.15 |
EUR |
15.12.2021 |
|
84.32 |
EUR |
16.12.2021 |
|
83.64 |
EUR |
17.12.2021 |
|
82.09 |
EUR |
20.12.2021 |
|
83.18 |
EUR |
21.12.2021 |
|
83.24 |
EUR |
22.12.2021 |
|
83.77 |
EUR |
23.12.2021 |
|
84.41 |
EUR |
28.12.2021 |
|
83.70 |
EUR |
29.12.2021 |
|
84.11 |
EUR |
30.12.2021 |
|
84.58 |
EUR |
03.01.2022 |
|
85.09 |
EUR |
04.01.2022 |
|
84.34 |
EUR |
05.01.2022 |
|
84.88 |
EUR |
07.01.2022 |
|
85.45 |
EUR |
10.01.2022 |
|
86.05 |
EUR |
11.01.2022 |
|
86.71 |
EUR |
12.01.2022 |
|
85.91 |
EUR |
13.01.2022 |
|
86.04 |
EUR |
14.01.2022 |
|
86.19 |
EUR |
17.01.2022 |
|
85.81 |
EUR |
18.01.2022 |
|
86.01 |
EUR |
19.01.2022 |
|
87.24 |
EUR |
20.01.2022 |
|
86.82 |
EUR |
21.01.2022 |
|
86.08 |
EUR |
24.01.2022 |
|
85.61 |
EUR |
25.01.2022 |
|
85.42 |
EUR |
26.01.2022 |
|
85.00 |
EUR |
27.01.2022 |
|
84.35 |
EUR |
28.01.2022 |
|
85.02 |
EUR |
04.02.2022 |
|
84.59 |
EUR |
07.02.2022 |
|
84.54 |
EUR |
08.02.2022 |
|
85.99 |
EUR |
09.02.2022 |
|
86.79 |
EUR |
10.02.2022 |
|
86.56 |
EUR |
11.02.2022 |
|
85.48 |
EUR |
14.02.2022 |
|
85.59 |
EUR |
15.02.2022 |
|
86.36 |
EUR |
16.02.2022 |
|
86.68 |
EUR |
17.02.2022 |
|
85.85 |
EUR |
18.02.2022 |
|
85.63 |
EUR |
21.02.2022 |
|
84.10 |
EUR |
22.02.2022 |
|
84.26 |
EUR |
23.02.2022 |
|
82.33 |
EUR |
24.02.2022 |
|
82.25 |
EUR |
25.02.2022 |
|
82.26 |
EUR |
28.02.2022 |
|
83.34 |
EUR |
01.03.2022 |
|
82.08 |
EUR |
02.03.2022 |
|
82.34 |
EUR |
03.03.2022 |
|
81.73 |
EUR |
04.03.2022 |
|
79.55 |
EUR |
07.03.2022 |
|
77.93 |
EUR |
08.03.2022 |
|
77.79 |
EUR |
09.03.2022 |
|
78.38 |
EUR |
10.03.2022 |
|
77.46 |
EUR |
11.03.2022 |
|
75.52 |
EUR |
14.03.2022 |
|
73.34 |
EUR |
15.03.2022 |
|
77.20 |
EUR |
16.03.2022 |
|
79.46 |
EUR |
17.03.2022 |
|
80.39 |
EUR |
18.03.2022 |
|
79.43 |
EUR |
21.03.2022 |
|
81.07 |
EUR |
22.03.2022 |
|
81.84 |
EUR |
23.03.2022 |
|
80.71 |
EUR |
24.03.2022 |
|
79.91 |
EUR |
25.03.2022 |
|
80.30 |
EUR |
28.03.2022 |
|
79.87 |
EUR |
29.03.2022 |
|
80.41 |
EUR |
30.03.2022 |
|
79.89 |
EUR |
31.03.2022 |
|
80.68 |
EUR |
01.04.2022 |
|
82.23 |
EUR |
04.04.2022 |
|
81.09 |
EUR |
06.04.2022 |
|
79.90 |
EUR |
07.04.2022 |
|
80.38 |
EUR |
08.04.2022 |
|
78.73 |
EUR |
11.04.2022 |
|
78.69 |
EUR |
12.04.2022 |
|
79.75 |
EUR |
13.04.2022 |
|
80.06 |
EUR |
14.04.2022 |
|
77.54 |
EUR |
19.04.2022 |
|
77.18 |
EUR |
20.04.2022 |
|
76.51 |
EUR |
21.04.2022 |
|
76.66 |
EUR |
22.04.2022 |
|
75.45 |
EUR |
25.04.2022 |
|
76.09 |
EUR |
26.04.2022 |
|
76.80 |
EUR |
27.04.2022 |
|
77.56 |
EUR |
28.04.2022 |
|
79.56 |
EUR |
29.04.2022 |
|
79.28 |
EUR |
03.05.2022 |
|
78.88 |
EUR |
04.05.2022 |
|
78.66 |
EUR |
05.05.2022 |
|
76.23 |
EUR |
06.05.2022 |
|
75.25 |
EUR |
10.05.2022 |
|
75.36 |
EUR |
11.05.2022 |
|
74.41 |
EUR |
12.05.2022 |
|
76.36 |
EUR |
13.05.2022 |
|
76.35 |
EUR |
16.05.2022 |
|
77.30 |
EUR |
17.05.2022 |
|
77.71 |
EUR |
18.05.2022 |
|
76.05 |
EUR |
19.05.2022 |
|
77.52 |
EUR |
20.05.2022 |
|
76.24 |
EUR |
23.05.2022 |
|
74.74 |
EUR |
24.05.2022 |
|
75.31 |
EUR |
25.05.2022 |
|
76.72 |
EUR |
27.05.2022 |
|
77.87 |
EUR |
30.05.2022 |
|
79.26 |
EUR |
31.05.2022 |
|
79.07 |
EUR |
01.06.2022 |
|
78.15 |
EUR |
02.06.2022 |
|
78.51 |
EUR |
07.06.2022 |
|
79.62 |
EUR |
08.06.2022 |
|
79.67 |
EUR |
09.06.2022 |
|
79.57 |
EUR |
10.06.2022 |
|
77.49 |
EUR |
13.06.2022 |
|
77.83 |
EUR |
14.06.2022 |
|
77.77 |
EUR |
15.06.2022 |
|
76.55 |
EUR |
16.06.2022 |
|
76.41 |
EUR |
17.06.2022 |
|
76.26 |
EUR |
20.06.2022 |
|
77.01 |
EUR |
21.06.2022 |
|
75.34 |
EUR |
22.06.2022 |
|
75.80 |
EUR |
23.06.2022 |
|
77.97 |
EUR |
27.06.2022 |
|
78.37 |
EUR |
28.06.2022 |
|
77.33 |
EUR |
29.06.2022 |
|
76.91 |
EUR |
30.06.2022 |
|
76.21 |
EUR |
04.07.2022 |
|
77.28 |
EUR |
05.07.2022 |
|
77.34 |
EUR |
06.07.2022 |
|
78.70 |
EUR |
07.07.2022 |
|
79.25 |
EUR |
08.07.2022 |
|
77.92 |
EUR |
11.07.2022 |
|
77.34 |
EUR |
12.07.2022 |
|
77.66 |
EUR |
13.07.2022 |
|
77.61 |
EUR |
14.07.2022 |
|
76.62 |
EUR |
15.07.2022 |
|
77.73 |
EUR |
18.07.2022 |
|
76.66 |
EUR |
19.07.2022 |
|
77.47 |
EUR |
20.07.2022 |
|
77.76 |
EUR |
21.07.2022 |
|
77.42 |
EUR |
22.07.2022 |
|
76.97 |
EUR |
25.07.2022 |
|
78.18 |
EUR |
26.07.2022 |
|
77.96 |
EUR |
27.07.2022 |
|
78.06 |
EUR |
28.07.2022 |
|
77.09 |
EUR |
29.07.2022 |
|
76.33 |
EUR |
01.08.2022 |
|
75.75 |
EUR |
02.08.2022 |
|
76.59 |
EUR |
03.08.2022 |
|
77.43 |
EUR |
04.08.2022 |
|
77.86 |
EUR |
05.08.2022 |
|
77.45 |
EUR |
08.08.2022 |
|
76.79 |
EUR |
09.08.2022 |
|
75.36 |
EUR |
10.08.2022 |
|
76.84 |
EUR |
11.08.2022 |
|
77.12 |
EUR |
12.08.2022 |
|
77.64 |
EUR |
15.08.2022 |
|
77.86 |
EUR |
16.08.2022 |
|
77.94 |
EUR |
17.08.2022 |
|
77.49 |
EUR |
18.08.2022 |
|
77.64 |
EUR |
19.08.2022 |
|
77.72 |
EUR |
22.08.2022 |
|
77.18 |
EUR |
23.08.2022 |
|
77.65 |
EUR |
24.08.2022 |
|
78.99 |
EUR |
25.08.2022 |
|
78.83 |
EUR |
26.08.2022 |
|
78.11 |
EUR |
29.08.2022 |
|
77.65 |
EUR |
30.08.2022 |
|
78.66 |
EUR |
31.08.2022 |
|
77.34 |
EUR |
01.09.2022 |
|
76.57 |
EUR |
02.09.2022 |
|
76.87 |
EUR |
05.09.2022 |
|
76.84 |
EUR |
06.09.2022 |
|
75.59 |
EUR |
07.09.2022 |
|
75.30 |
EUR |
08.09.2022 |
|
75.96 |
EUR |
09.09.2022 |
|
76.43 |
EUR |
13.09.2022 |
|
75.35 |
EUR |
14.09.2022 |
|
75.36 |
EUR |
15.09.2022 |
|
74.24 |
EUR |
16.09.2022 |
|
73.78 |
EUR |
19.09.2022 |
|
74.49 |
EUR |
20.09.2022 |
|
73.76 |
EUR |
21.09.2022 |
|
73.15 |
EUR |
22.09.2022 |
|
72.59 |
EUR |
23.09.2022 |
|
72.64 |
EUR |
26.09.2022 |
|
72.86 |
EUR |
27.09.2022 |
|
71.20 |
EUR |
28.09.2022 |
|
69.82 |
EUR |
29.09.2022 |
|
69.55 |
EUR |
30.09.2022 |
|
69.25 |
EUR |
03.10.2022 |
|
71.75 |
EUR |
05.10.2022 |
|
72.06 |
EUR |
06.10.2022 |
|
71.36 |
EUR |
07.10.2022 |
|
70.42 |
EUR |
10.10.2022 |
|
68.50 |
EUR |
11.10.2022 |
|
68.75 |
EUR |
12.10.2022 |
|
67.33 |
EUR |
13.10.2022 |
|
68.27 |
EUR |
14.10.2022 |
|
67.92 |
EUR |
17.10.2022 |
|
68.47 |
EUR |
18.10.2022 |
|
67.63 |
EUR |
19.10.2022 |
|
67.28 |
EUR |
20.10.2022 |
|
66.51 |
EUR |
21.10.2022 |
|
63.30 |
EUR |
24.10.2022 |
|
63.08 |
EUR |
25.10.2022 |
|
63.58 |
EUR |
26.10.2022 |
|
64.16 |
EUR |
27.10.2022 |
|
63.06 |
EUR |
28.10.2022 |
|
63.98 |
EUR |
31.10.2022 |
|
65.99 |
EUR |
01.11.2022 |
|
66.44 |
EUR |
02.11.2022 |
|
66.18 |
EUR |
03.11.2022 |
|
67.22 |
EUR |
04.11.2022 |
|
68.03 |
EUR |
07.11.2022 |
|
68.03 |
EUR |
08.11.2022 |
|
68.33 |
EUR |
09.11.2022 |
|
67.45 |
EUR |
10.11.2022 |
|
70.71 |
EUR |
11.11.2022 |
|
71.13 |
EUR |
14.11.2022 |
|
72.83 |
EUR |
15.11.2022 |
|
72.72 |
EUR |
16.11.2022 |
|
72.43 |
EUR |
17.11.2022 |
|
72.58 |
EUR |
18.11.2022 |
|
71.89 |
EUR |
21.11.2022 |
|
71.32 |
EUR |
22.11.2022 |
|
71.11 |
EUR |
23.11.2022 |
|
71.64 |
EUR |
24.11.2022 |
|
71.41 |
EUR |
25.11.2022 |
|
70.55 |
EUR |
28.11.2022 |
|
73.05 |
EUR |
29.11.2022 |
|
74.44 |
EUR |
30.11.2022 |
|
74.05 |
EUR |
01.12.2022 |
|
74.07 |
EUR |
02.12.2022 |
|
74.34 |
EUR |
05.12.2022 |
|
73.98 |
EUR |
06.12.2022 |
|
72.54 |
EUR |
07.12.2022 |
|
73.73 |
EUR |
08.12.2022 |
|
74.69 |
EUR |
09.12.2022 |
|
73.54 |
EUR |
12.12.2022 |
|
73.63 |
EUR |
13.12.2022 |
|
73.95 |
EUR |
14.12.2022 |
|
72.64 |
EUR |
15.12.2022 |
|
72.83 |
EUR |
16.12.2022 |
|
72.67 |
EUR |
19.12.2022 |
|
71.89 |
EUR |
20.12.2022 |
|
72.03 |
EUR |
21.12.2022 |
|
72.92 |
EUR |
22.12.2022 |
|
72.25 |
EUR |
23.12.2022 |
|
72.39 |
EUR |
28.12.2022 |
|
72.26 |
EUR |
29.12.2022 |
|
72.04 |
EUR |
30.12.2022 |
|
73.73 |
EUR |
03.01.2023 |
|
74.55 |
EUR |
04.01.2023 |
|
75.98 |
EUR |
05.01.2023 |
|
76.70 |
EUR |
09.01.2023 |
|
76.45 |
EUR |
10.01.2023 |
|
76.40 |
EUR |
11.01.2023 |
|
76.58 |
EUR |
12.01.2023 |
|
77.26 |
EUR |
13.01.2023 |
|
77.39 |
EUR |
16.01.2023 |
|
76.50 |
EUR |
17.01.2023 |
|
76.79 |
EUR |
18.01.2023 |
|
77.20 |
EUR |
19.01.2023 |
|
77.82 |
EUR |
20.01.2023 |
|
79.01 |
EUR |
26.01.2023 |
|
79.48 |
EUR |
27.01.2023 |
|
78.69 |
EUR |
30.01.2023 |
|
77.80 |
EUR |
31.01.2023 |
|
78.71 |
EUR |
01.02.2023 |
|
78.37 |
EUR |
02.02.2023 |
|
78.48 |
EUR |
03.02.2023 |
|
77.38 |
EUR |
06.02.2023 |
|
78.04 |
EUR |
07.02.2023 |
|
78.27 |
EUR |
08.02.2023 |
|
78.45 |
EUR |
09.02.2023 |
|
78.10 |
EUR |
10.02.2023 |
|
77.67 |
EUR |
13.02.2023 |
|
77.27 |
EUR |
14.02.2023 |
|
76.54 |
EUR |
15.02.2023 |
|
77.11 |
EUR |
16.02.2023 |
|
76.39 |
EUR |
17.02.2023 |
|
76.31 |
EUR |
20.02.2023 |
|
75.66 |
EUR |
21.02.2023 |
|
74.74 |
EUR |
22.02.2023 |
|
75.39 |
EUR |
23.02.2023 |
|
74.41 |
EUR |
24.02.2023 |
|
73.81 |
EUR |
27.02.2023 |
|
73.25 |
EUR |
28.02.2023 |
|
74.88 |
EUR |
01.03.2023 |
|
75.02 |
EUR |
02.03.2023 |
|
75.53 |
EUR |
03.03.2023 |
|
75.49 |
EUR |
06.03.2023 |
|
75.23 |
EUR |
07.03.2023 |
|
74.77 |
EUR |
08.03.2023 |
|
73.90 |
EUR |
09.03.2023 |
|
72.06 |
EUR |
10.03.2023 |
|
72.32 |
EUR |
13.03.2023 |
|
71.42 |
EUR |
14.03.2023 |
|
72.66 |
EUR |
15.03.2023 |
|
72.10 |
EUR |
16.03.2023 |
|
72.77 |
EUR |
17.03.2023 |
|
71.31 |
EUR |
20.03.2023 |
|
71.58 |
EUR |
21.03.2023 |
|
72.38 |
EUR |
22.03.2023 |
|
73.07 |
EUR |
23.03.2023 |
|
73.53 |
EUR |
24.03.2023 |
|
72.48 |
EUR |
27.03.2023 |
|
72.95 |
EUR |
28.03.2023 |
|
73.38 |
EUR |
29.03.2023 |
|
73.41 |
EUR |
30.03.2023 |
|
73.49 |
EUR |
31.03.2023 |
|
73.29 |
EUR |
03.04.2023 |
|
72.99 |
EUR |
04.04.2023 |
|
72.91 |
EUR |
06.04.2023 |
|
73.41 |
EUR |
11.04.2023 |
|
72.43 |
EUR |
12.04.2023 |
|
72.08 |
EUR |
13.04.2023 |
|
72.57 |
EUR |
14.04.2023 |
|
73.13 |
EUR |
17.04.2023 |
|
72.81 |
EUR |
18.04.2023 |
|
71.87 |
EUR |
19.04.2023 |
|
71.84 |
EUR |
20.04.2023 |
|
71.15 |
EUR |
21.04.2023 |
|
70.51 |
EUR |
24.04.2023 |
|
69.33 |
EUR |
25.04.2023 |
|
69.10 |
EUR |
26.04.2023 |
|
69.68 |
EUR |
27.04.2023 |
|
70.17 |
EUR |
28.04.2023 |
|
70.39 |
EUR |
02.05.2023 |
|
69.39 |
EUR |
03.05.2023 |
|
70.09 |
EUR |
04.05.2023 |
|
70.07 |
EUR |
05.05.2023 |
|
70.20 |
EUR |
08.05.2023 |
|
70.10 |
EUR |
09.05.2023 |
|
69.90 |
EUR |
10.05.2023 |
|
70.24 |
EUR |
11.05.2023 |
|
69.77 |
EUR |
12.05.2023 |
|
70.32 |
EUR |
15.05.2023 |
|
70.62 |
EUR |
16.05.2023 |
|
70.63 |
EUR |
17.05.2023 |
|
70.94 |
EUR |
19.05.2023 |
|
71.36 |
EUR |
22.05.2023 |
|
71.10 |
EUR |
23.05.2023 |
|
70.57 |
EUR |
24.05.2023 |
|
70.45 |
EUR |
25.05.2023 |
|
71.37 |
EUR |
29.05.2023 |
|
71.24 |
EUR |
30.05.2023 |
|
70.40 |
EUR |
31.05.2023 |
|
70.32 |
EUR |
01.06.2023 |
|
72.00 |
EUR |
02.06.2023 |
|
72.28 |
EUR |
05.06.2023 |
|
72.86 |
EUR |
07.06.2023 |
|
72.58 |
EUR |
08.06.2023 |
|
72.95 |
EUR |
09.06.2023 |
|
73.24 |
EUR |
12.06.2023 |
|
73.93 |
EUR |
13.06.2023 |
|
73.39 |
EUR |
14.06.2023 |
|
73.75 |
EUR |
15.06.2023 |
|
73.66 |
EUR |
16.06.2023 |
|
73.45 |
EUR |
19.06.2023 |
|
72.53 |
EUR |
20.06.2023 |
|
71.84 |
EUR |
21.06.2023 |
|
71.05 |
EUR |
26.06.2023 |
|
71.40 |
EUR |
27.06.2023 |
|
71.30 |
EUR |
28.06.2023 |
|
71.21 |
EUR |
29.06.2023 |
|
71.19 |
EUR |
30.06.2023 |
|
72.30 |
EUR |
03.07.2023 |
|
72.60 |
EUR |
04.07.2023 |
|
71.91 |
EUR |
05.07.2023 |
|
70.78 |
EUR |
06.07.2023 |
|
70.40 |
EUR |
07.07.2023 |
|
70.18 |
EUR |
10.07.2023 |
|
70.88 |
EUR |
11.07.2023 |
|
71.00 |
EUR |
12.07.2023 |
|
71.53 |
EUR |
13.07.2023 |
|
71.68 |
EUR |
14.07.2023 |
|
71.10 |
EUR |
18.07.2023 |
|
71.14 |
EUR |
19.07.2023 |
|
71.12 |
EUR |
20.07.2023 |
|
71.04 |
EUR |
21.07.2023 |
|
70.62 |
EUR |
24.07.2023 |
|
72.66 |
EUR |
25.07.2023 |
|
72.57 |
EUR |
26.07.2023 |
|
73.30 |
EUR |
27.07.2023 |
|
73.80 |
EUR |
28.07.2023 |
|
73.91 |
EUR |
31.07.2023 |
|
74.32 |
EUR |
01.08.2023 |
|
73.00 |
EUR |
02.08.2023 |
|
73.15 |
EUR |
03.08.2023 |
|
72.48 |
EUR |
04.08.2023 |
|
72.34 |
EUR |
07.08.2023 |
|
71.71 |
EUR |
08.08.2023 |
|
71.95 |
EUR |
09.08.2023 |
|
71.99 |
EUR |
10.08.2023 |
|
71.14 |
EUR |
11.08.2023 |
|
70.82 |
EUR |
14.08.2023 |
|
70.17 |
EUR |
15.08.2023 |
|
69.79 |
EUR |
16.08.2023 |
|
69.91 |
EUR |
17.08.2023 |
|
69.11 |
EUR |
18.08.2023 |
|
68.68 |
EUR |
21.08.2023 |
|
69.18 |
EUR |
22.08.2023 |
|
69.76 |
EUR |
23.08.2023 |
|
70.50 |
EUR |
24.08.2023 |
|
69.85 |
EUR |
25.08.2023 |
|
70.39 |
EUR |
28.08.2023 |
|
71.35 |
EUR |
29.08.2023 |
|
70.68 |
EUR |
30.08.2023 |
|
70.97 |
EUR |
31.08.2023 |
|
72.59 |
EUR |
04.09.2023 |
|
72.18 |
EUR |
05.09.2023 |
|
72.11 |
EUR |
06.09.2023 |
|
71.31 |
EUR |
07.09.2023 |
|
71.14 |
EUR |
11.09.2023 |
|
71.39 |
EUR |
12.09.2023 |
|
71.12 |
EUR |
13.09.2023 |
|
71.93 |
EUR |
14.09.2023 |
|
72.19 |
EUR |
15.09.2023 |
|
71.39 |
EUR |
18.09.2023 |
|
70.97 |
EUR |
19.09.2023 |
|
70.36 |
EUR |
20.09.2023 |
|
69.72 |
EUR |
21.09.2023 |
|
70.45 |
EUR |
22.09.2023 |
|
70.35 |
EUR |
25.09.2023 |
|
69.69 |
EUR |
26.09.2023 |
|
70.21 |
EUR |
27.09.2023 |
|
69.68 |
EUR |
28.09.2023 |
|
70.43 |
EUR |
29.09.2023 |
|
70.24 |
EUR |
03.10.2023 |
|
69.63 |
EUR |
04.10.2023 |
|
69.66 |
EUR |
05.10.2023 |
|
70.36 |
EUR |
06.10.2023 |
|
70.18 |
EUR |
09.10.2023 |
|
70.49 |
EUR |
10.10.2023 |
|
71.22 |
EUR |
11.10.2023 |
|
72.11 |
EUR |
12.10.2023 |
|
71.49 |
EUR |
13.10.2023 |
|
70.72 |
EUR |
16.10.2023 |
|
70.83 |
EUR |
17.10.2023 |
|
70.54 |
EUR |
18.10.2023 |
|
69.50 |
EUR |
19.10.2023 |
|
69.31 |
EUR |
20.10.2023 |
|
68.96 |
EUR |
24.10.2023 |
|
69.01 |
EUR |
25.10.2023 |
|
68.54 |
EUR |
26.10.2023 |
|
68.89 |
EUR |
27.10.2023 |
|
68.90 |
EUR |
30.10.2023 |
|
68.06 |
EUR |
31.10.2023 |
|
68.48 |
EUR |
01.11.2023 |
|
68.88 |
EUR |
02.11.2023 |
|
69.74 |
EUR |
03.11.2023 |
|
70.60 |
EUR |
06.11.2023 |
|
70.38 |
EUR |
07.11.2023 |
|
70.24 |
EUR |
08.11.2023 |
|
70.00 |
EUR |
09.11.2023 |
|
69.55 |
EUR |
10.11.2023 |
|
69.95 |
EUR |
13.11.2023 |
|
69.14 |
EUR |
14.11.2023 |
|
70.98 |
EUR |
15.11.2023 |
|
70.46 |
EUR |
16.11.2023 |
|
70.11 |
EUR |
17.11.2023 |
|
70.34 |
EUR |
20.11.2023 |
|
70.28 |
EUR |
21.11.2023 |
|
70.43 |
EUR |
22.11.2023 |
|
70.53 |
EUR |
23.11.2023 |
|
69.67 |
EUR |
24.11.2023 |
|
69.51 |
EUR |
27.11.2023 |
|
69.66 |
EUR |
28.11.2023 |
|
69.48 |
EUR |
29.11.2023 |
|
69.86 |
EUR |
30.11.2023 |
|
69.76 |
EUR |
01.12.2023 |
|
69.59 |
EUR |
04.12.2023 |
|
68.93 |
EUR |
05.12.2023 |
|
69.34 |
EUR |
06.12.2023 |
|
69.08 |
EUR |
07.12.2023 |
|
69.45 |
EUR |
08.12.2023 |
|
69.29 |
EUR |
11.12.2023 |
|
69.50 |
EUR |
12.12.2023 |
|
69.14 |
EUR |
13.12.2023 |
|
69.03 |
EUR |
14.12.2023 |
|
70.01 |
EUR |
15.12.2023 |
|
69.68 |
EUR |
18.12.2023 |
|
69.43 |
EUR |
19.12.2023 |
|
69.65 |
EUR |
20.12.2023 |
|
69.50 |
EUR |
21.12.2023 |
|
68.35 |
EUR |
22.12.2023 |
|
69.10 |
EUR |
27.12.2023 |
|
70.22 |
EUR |
28.12.2023 |
|
70.43 |
EUR |
29.12.2023 |
|
70.44 |
EUR |
02.01.2024 |
|
70.03 |
EUR |
03.01.2024 |
|
69.92 |
EUR |
04.01.2024 |
|
69.42 |
EUR |
05.01.2024 |
|
68.72 |
EUR |
08.01.2024 |
|
68.60 |
EUR |
09.01.2024 |
|
68.32 |
EUR |
10.01.2024 |
|
68.64 |
EUR |
11.01.2024 |
|
68.68 |
EUR |
12.01.2024 |
|
68.79 |
EUR |
15.01.2024 |
|
68.14 |
EUR |
16.01.2024 |
|
66.35 |
EUR |
17.01.2024 |
|
66.57 |
EUR |
18.01.2024 |
|
67.14 |
EUR |
19.01.2024 |
|
66.64 |
EUR |
22.01.2024 |
|
67.78 |
EUR |
23.01.2024 |
|
68.25 |
EUR |
24.01.2024 |
|
69.03 |
EUR |
25.01.2024 |
|
68.44 |
EUR |
26.01.2024 |
|
68.95 |
EUR |
29.01.2024 |
|
67.99 |
EUR |
30.01.2024 |
|
67.51 |
EUR |
31.01.2024 |
|
68.14 |
EUR |
01.02.2024 |
|
68.64 |
EUR |
02.02.2024 |
|
68.75 |
EUR |
05.02.2024 |
|
69.98 |
EUR |
06.02.2024 |
|
70.04 |
EUR |
07.02.2024 |
|
69.66 |
EUR |
08.02.2024 |
|
69.44 |
EUR |
09.02.2024 |
|
70.17 |
EUR |
14.02.2024 |
|
70.59 |
EUR |
15.02.2024 |
|
71.32 |
EUR |
16.02.2024 |
|
70.88 |
EUR |
19.02.2024 |
|
70.67 |
EUR |
20.02.2024 |
|
71.08 |
EUR |
21.02.2024 |
|
71.62 |
EUR |
22.02.2024 |
|
71.62 |
EUR |
23.02.2024 |
|
71.14 |
EUR |
26.02.2024 |
|
71.33 |
EUR |
27.02.2024 |
|
70.85 |
EUR |
28.02.2024 |
|
70.78 |
EUR |
29.02.2024 |
|
71.15 |
EUR |
01.03.2024 |
|
71.27 |
EUR |
04.03.2024 |
|
70.69 |
EUR |
05.03.2024 |
|
71.05 |
EUR |
06.03.2024 |
|
70.87 |
EUR |
07.03.2024 |
|
71.41 |
EUR |
08.03.2024 |
|
71.67 |
EUR |
11.03.2024 |
|
72.75 |
EUR |
12.03.2024 |
|
72.97 |
EUR |
13.03.2024 |
|
73.04 |
EUR |
14.03.2024 |
|
72.14 |
EUR |
15.03.2024 |
|
72.37 |
EUR |
18.03.2024 |
|
71.70 |
EUR |
19.03.2024 |
|
71.95 |
EUR |
20.03.2024 |
|
72.79 |
EUR |
21.03.2024 |
|
72.44 |
EUR |
22.03.2024 |
|
71.97 |
EUR |
25.03.2024 |
|
72.40 |
EUR |
26.03.2024 |
|
72.49 |
EUR |
27.03.2024 |
|
72.71 |
EUR |
28.03.2024 |
|
73.67 |
EUR |
02.04.2024 |
|
72.77 |
EUR |
03.04.2024 |
|
72.91 |
EUR |
05.04.2024 |
|
72.49 |
EUR |
08.04.2024 |
|
73.03 |
EUR |
09.04.2024 |
|
73.97 |
EUR |
10.04.2024 |
|
74.03 |
EUR |
11.04.2024 |
|
73.59 |
EUR |
12.04.2024 |
|
72.68 |
EUR |
15.04.2024 |
|
71.25 |
EUR |
16.04.2024 |
|
71.39 |
EUR |
17.04.2024 |
|
71.81 |
EUR |
18.04.2024 |
|
70.59 |
EUR |
19.04.2024 |
|
71.45 |
EUR |
22.04.2024 |
|
71.99 |
EUR |
23.04.2024 |
|
73.34 |
EUR |
24.04.2024 |
|
72.92 |
EUR |
25.04.2024 |
|
73.96 |
EUR |
26.04.2024 |
|
74.57 |
EUR |
29.04.2024 |
|
74.30 |
EUR |
30.04.2024 |
|
75.18 |
EUR |
02.05.2024 |
|
75.64 |
EUR |
03.05.2024 |
|
75.94 |
EUR |
06.05.2024 |
|
75.90 |
EUR |
07.05.2024 |
|
75.76 |
EUR |
08.05.2024 |
|
76.25 |
EUR |
10.05.2024 |
|
76.87 |
EUR |
13.05.2024 |
|
76.63 |
EUR |
14.05.2024 |
|
77.76 |
EUR |
16.05.2024 |
|
78.05 |
EUR |
17.05.2024 |
|
77.93 |
EUR |
20.05.2024 |
|
77.18 |
EUR |
21.05.2024 |
|
77.53 |
EUR |
22.05.2024 |
|
77.56 |
EUR |
23.05.2024 |
|
76.91 |
EUR |
24.05.2024 |
|
77.25 |
EUR |
27.05.2024 |
|
77.01 |
EUR |
28.05.2024 |
|
76.11 |
EUR |
29.05.2024 |
|
75.46 |
EUR |
30.05.2024 |
|
74.59 |
EUR |
31.05.2024 |
|
76.09 |
EUR |
03.06.2024 |
|
75.20 |
EUR |
04.06.2024 |
|
75.93 |
EUR |
05.06.2024 |
|
77.00 |
EUR |
07.06.2024 |
|
77.22 |
EUR |
11.06.2024 |
|
76.96 |
EUR |
12.06.2024 |
|
78.03 |
EUR |
13.06.2024 |
|
78.65 |
EUR |
14.06.2024 |
|
78.33 |
EUR |
17.06.2024 |
|
78.46 |
EUR |
18.06.2024 |
|
79.60 |
EUR |
19.06.2024 |
|
79.79 |
EUR |
20.06.2024 |
|
78.92 |
EUR |
24.06.2024 |
|
79.37 |
EUR |
25.06.2024 |
|
79.80 |
EUR |
26.06.2024 |
|
79.26 |
EUR |
27.06.2024 |
|
79.29 |
EUR |
28.06.2024 |
|
78.71 |
EUR |
02.07.2024 |
|
79.49 |
EUR |
03.07.2024 |
|
80.11 |
EUR |
04.07.2024 |
|
79.75 |
EUR |
05.07.2024 |
|
79.87 |
EUR |
08.07.2024 |
|
80.31 |
EUR |
09.07.2024 |
|
80.42 |
EUR |
10.07.2024 |
|
81.11 |
EUR |
11.07.2024 |
|
80.90 |
EUR |
12.07.2024 |
|
80.28 |
EUR |
15.07.2024 |
|
80.23 |
EUR |
16.07.2024 |
|
79.47 |
EUR |
17.07.2024 |
|
79.23 |
EUR |
18.07.2024 |
|
78.15 |
EUR |
19.07.2024 |
|
78.01 |
EUR |
22.07.2024 |
|
78.47 |
EUR |
23.07.2024 |
|
78.15 |
EUR |
24.07.2024 |
|
77.53 |
EUR |
25.07.2024 |
|
77.07 |
EUR |
26.07.2024 |
|
77.72 |
EUR |
29.07.2024 |
|
77.20 |
EUR |
30.07.2024 |
|
77.90 |
EUR |
31.07.2024 |
|
78.44 |
EUR |
01.08.2024 |
|
75.79 |
EUR |
02.08.2024 |
|
72.11 |
EUR |
05.08.2024 |
|
73.29 |
EUR |
06.08.2024 |
|
74.93 |
EUR |
07.08.2024 |
|
74.86 |
EUR |
08.08.2024 |
|
75.74 |
EUR |
09.08.2024 |
|
76.19 |
EUR |
12.08.2024 |
|
76.28 |
EUR |
13.08.2024 |
|
76.20 |
EUR |
14.08.2024 |
|
76.51 |
EUR |
15.08.2024 |
|
77.95 |
EUR |
16.08.2024 |
|
78.26 |
EUR |
19.08.2024 |
|
78.14 |
EUR |
20.08.2024 |
|
77.56 |
EUR |
21.08.2024 |
|
77.61 |
EUR |
22.08.2024 |
|
77.54 |
EUR |
23.08.2024 |
|
77.04 |
EUR |
26.08.2024 |
|
76.81 |
EUR |
27.08.2024 |
|
77.06 |
EUR |
28.08.2024 |
|
77.27 |
EUR |
29.08.2024 |
|
77.89 |
EUR |
30.08.2024 |
|
77.57 |
EUR |
02.09.2024 |
|
77.35 |
EUR |
03.09.2024 |
|
76.08 |
EUR |
04.09.2024 |
|
76.20 |
EUR |
05.09.2024 |
|
76.48 |
EUR |
06.09.2024 |
|
76.12 |
EUR |
09.09.2024 |
|
76.31 |
EUR |
10.09.2024 |
|
76.15 |
EUR |
11.09.2024 |
|
77.44 |
EUR |
12.09.2024 |
|
77.32 |
EUR |
13.09.2024 |
|
77.38 |
EUR |
16.09.2024 |
|
78.73 |
EUR |
19.09.2024 |
|
79.23 |
EUR |
20.09.2024 |
|
79.80 |
EUR |
23.09.2024 |
|
81.11 |
EUR |
24.09.2024 |
|
81.10 |
EUR |
25.09.2024 |
|
83.87 |
EUR |
26.09.2024 |
|
84.74 |
EUR |
27.09.2024 |
|
84.30 |
EUR |
30.09.2024 |
|
84.86 |
EUR |
01.10.2024 |
|
86.78 |
EUR |
02.10.2024 |
|
85.98 |
EUR |
03.10.2024 |
|
86.72 |
EUR |
04.10.2024 |
|
87.44 |
EUR |
07.10.2024 |
|
84.96 |
EUR |
08.10.2024 |
|
84.89 |
EUR |
09.10.2024 |
|
85.52 |
EUR |
10.10.2024 |
|
85.84 |
EUR |
11.10.2024 |
|
86.20 |
EUR |
14.10.2024 |
|
85.55 |
EUR |
15.10.2024 |
|
85.16 |
EUR |
16.10.2024 |
|
84.89 |
EUR |
17.10.2024 |
|
86.24 |
EUR |
18.10.2024 |
|
85.81 |
EUR |
21.10.2024 |
|
85.80 |
EUR |
22.10.2024 |
|
86.16 |
EUR |
23.10.2024 |
|
85.07 |
EUR |
24.10.2024 |
|
85.24 |
EUR |
25.10.2024 |
|
85.42 |
EUR |
28.10.2024 |
|
85.47 |
EUR |
29.10.2024 |
|
84.31 |
EUR |
30.10.2024 |
|
83.51 |
EUR |
31.10.2024 |
|
83.92 |
EUR |
01.11.2024 |
|
84.16 |
EUR |
04.11.2024 |
|
84.79 |
EUR |
05.11.2024 |
|
85.24 |
EUR |
06.11.2024 |
|
85.65 |
EUR |
07.11.2024 |
|
85.71 |
EUR |
08.11.2024 |
|
85.82 |
EUR |
11.11.2024 |
|
84.25 |
EUR |
12.11.2024 |
|
83.94 |
EUR |
13.11.2024 |
|
83.39 |
EUR |
14.11.2024 |
|
83.68 |
EUR |
15.11.2024 |
|
83.65 |
EUR |
18.11.2024 |
|
84.21 |
EUR |
19.11.2024 |
|
84.61 |
EUR |
20.11.2024 |
|
84.11 |
EUR |
21.11.2024 |