|
978.01 |
NOK |
21.11.2024 |
|
985.62 |
NOK |
20.11.2024 |
|
979.06 |
NOK |
19.11.2024 |
|
978.48 |
NOK |
18.11.2024 |
|
978.05 |
NOK |
15.11.2024 |
|
978.86 |
NOK |
14.11.2024 |
|
988.50 |
NOK |
13.11.2024 |
|
990.68 |
NOK |
12.11.2024 |
|
1,010.68 |
NOK |
11.11.2024 |
|
1,010.97 |
NOK |
08.11.2024 |
|
1,004.99 |
NOK |
07.11.2024 |
|
1,016.69 |
NOK |
06.11.2024 |
|
1,015.52 |
NOK |
05.11.2024 |
|
1,006.72 |
NOK |
04.11.2024 |
|
1,003.86 |
NOK |
01.11.2024 |
|
999.88 |
NOK |
31.10.2024 |
|
1,001.47 |
NOK |
30.10.2024 |
|
1,012.45 |
NOK |
29.10.2024 |
|
1,014.32 |
NOK |
28.10.2024 |
|
1,009.08 |
NOK |
25.10.2024 |
|
1,007.11 |
NOK |
24.10.2024 |
|
1,021.68 |
NOK |
23.10.2024 |
|
1,013.46 |
NOK |
22.10.2024 |
|
1,015.51 |
NOK |
21.10.2024 |
|
1,021.46 |
NOK |
18.10.2024 |
|
1,005.23 |
NOK |
17.10.2024 |
|
1,007.58 |
NOK |
16.10.2024 |
|
1,008.24 |
NOK |
15.10.2024 |
|
1,012.29 |
NOK |
14.10.2024 |
|
1,005.44 |
NOK |
11.10.2024 |
|
1,006.15 |
NOK |
10.10.2024 |
|
1,003.62 |
NOK |
09.10.2024 |
|
996.62 |
NOK |
08.10.2024 |
|
1,020.57 |
NOK |
07.10.2024 |
|
1,015.19 |
NOK |
04.10.2024 |
|
1,007.36 |
NOK |
03.10.2024 |
|
1,013.37 |
NOK |
02.10.2024 |
|
995.36 |
NOK |
01.10.2024 |
|
991.34 |
NOK |
30.09.2024 |
|
994.09 |
NOK |
27.09.2024 |
|
987.39 |
NOK |
26.09.2024 |
|
949.28 |
NOK |
25.09.2024 |
|
942.51 |
NOK |
24.09.2024 |
|
932.07 |
NOK |
23.09.2024 |
|
932.06 |
NOK |
20.09.2024 |
|
922.02 |
NOK |
19.09.2024 |
|
912.38 |
NOK |
18.09.2024 |
|
912.38 |
NOK |
16.09.2024 |
|
912.56 |
NOK |
13.09.2024 |
|
924.15 |
NOK |
12.09.2024 |
|
913.35 |
NOK |
11.09.2024 |
|
909.69 |
NOK |
10.09.2024 |
|
911.78 |
NOK |
09.09.2024 |
|
902.04 |
NOK |
06.09.2024 |
|
898.62 |
NOK |
05.09.2024 |
|
896.05 |
NOK |
04.09.2024 |
|
911.70 |
NOK |
03.09.2024 |
|
910.01 |
NOK |
02.09.2024 |
|
914.06 |
NOK |
30.08.2024 |
|
899.14 |
NOK |
29.08.2024 |
|
902.07 |
NOK |
28.08.2024 |
|
901.98 |
NOK |
27.08.2024 |
|
904.65 |
NOK |
26.08.2024 |
|
913.33 |
NOK |
23.08.2024 |
|
912.98 |
NOK |
22.08.2024 |
|
906.29 |
NOK |
21.08.2024 |
|
911.31 |
NOK |
20.08.2024 |
|
917.43 |
NOK |
19.08.2024 |
|
919.95 |
NOK |
16.08.2024 |
|
898.71 |
NOK |
15.08.2024 |
|
897.52 |
NOK |
14.08.2024 |
|
900.94 |
NOK |
13.08.2024 |
|
897.44 |
NOK |
12.08.2024 |
|
896.13 |
NOK |
09.08.2024 |
|
885.79 |
NOK |
08.08.2024 |
|
883.22 |
NOK |
07.08.2024 |
|
878.47 |
NOK |
06.08.2024 |
|
870.21 |
NOK |
05.08.2024 |
|
903.79 |
NOK |
02.08.2024 |
|
920.92 |
NOK |
01.08.2024 |
|
920.74 |
NOK |
31.07.2024 |
|
916.87 |
NOK |
30.07.2024 |
|
925.59 |
NOK |
29.07.2024 |
|
918.14 |
NOK |
26.07.2024 |
|
929.13 |
NOK |
25.07.2024 |
|
934.51 |
NOK |
24.07.2024 |
|
939.87 |
NOK |
23.07.2024 |
|
933.37 |
NOK |
22.07.2024 |
|
927.79 |
NOK |
19.07.2024 |
|
930.74 |
NOK |
18.07.2024 |
|
930.67 |
NOK |
17.07.2024 |
|
944.86 |
NOK |
16.07.2024 |
|
944.30 |
NOK |
15.07.2024 |
|
947.28 |
NOK |
12.07.2024 |
|
944.09 |
NOK |
11.07.2024 |
|
931.90 |
NOK |
10.07.2024 |
|
920.78 |
NOK |
09.07.2024 |
|
913.79 |
NOK |
08.07.2024 |
|
912.10 |
NOK |
05.07.2024 |
|
914.67 |
NOK |
04.07.2024 |
|
907.58 |
NOK |
03.07.2024 |
|
903.35 |
NOK |
02.07.2024 |
|
904.10 |
NOK |
28.06.2024 |
|
903.95 |
NOK |
27.06.2024 |
|
911.28 |
NOK |
26.06.2024 |
|
900.75 |
NOK |
25.06.2024 |
|
893.77 |
NOK |
24.06.2024 |
|
899.99 |
NOK |
20.06.2024 |
|
904.48 |
NOK |
19.06.2024 |
|
893.90 |
NOK |
18.06.2024 |
|
899.87 |
NOK |
17.06.2024 |
|
898.40 |
NOK |
14.06.2024 |
|
892.58 |
NOK |
13.06.2024 |
|
875.47 |
NOK |
12.06.2024 |
|
887.64 |
NOK |
11.06.2024 |
|
888.73 |
NOK |
07.06.2024 |
|
872.80 |
NOK |
05.06.2024 |
|
864.87 |
NOK |
04.06.2024 |
|
868.05 |
NOK |
03.06.2024 |
|
848.87 |
NOK |
31.05.2024 |
|
861.79 |
NOK |
30.05.2024 |
|
870.81 |
NOK |
29.05.2024 |
|
878.11 |
NOK |
28.05.2024 |
|
880.83 |
NOK |
27.05.2024 |
|
883.17 |
NOK |
24.05.2024 |
|
893.74 |
NOK |
23.05.2024 |
|
896.77 |
NOK |
22.05.2024 |
|
893.35 |
NOK |
21.05.2024 |
|
903.86 |
NOK |
20.05.2024 |
|
907.26 |
NOK |
17.05.2024 |
|
905.72 |
NOK |
16.05.2024 |
|
896.47 |
NOK |
14.05.2024 |
|
897.95 |
NOK |
13.05.2024 |
|
889.41 |
NOK |
10.05.2024 |
|
889.18 |
NOK |
08.05.2024 |
|
889.73 |
NOK |
07.05.2024 |
|
885.14 |
NOK |
06.05.2024 |
|
883.48 |
NOK |
03.05.2024 |
|
890.40 |
NOK |
02.05.2024 |
|
880.68 |
NOK |
30.04.2024 |
|
879.12 |
NOK |
29.04.2024 |
|
871.81 |
NOK |
26.04.2024 |
|
858.78 |
NOK |
25.04.2024 |
|
861.23 |
NOK |
24.04.2024 |
|
843.78 |
NOK |
23.04.2024 |
|
837.45 |
NOK |
22.04.2024 |
|
829.67 |
NOK |
19.04.2024 |
|
843.74 |
NOK |
18.04.2024 |
|
835.86 |
NOK |
17.04.2024 |
|
832.89 |
NOK |
16.04.2024 |
|
846.36 |
NOK |
15.04.2024 |
|
853.10 |
NOK |
12.04.2024 |
|
860.09 |
NOK |
11.04.2024 |
|
860.01 |
NOK |
10.04.2024 |
|
846.24 |
NOK |
09.04.2024 |
|
839.36 |
NOK |
08.04.2024 |
|
847.75 |
NOK |
05.04.2024 |
|
847.56 |
NOK |
03.04.2024 |
|
862.47 |
NOK |
02.04.2024 |
|
849.99 |
NOK |
28.03.2024 |
|
844.90 |
NOK |
27.03.2024 |
|
842.82 |
NOK |
26.03.2024 |
|
834.20 |
NOK |
25.03.2024 |
|
840.85 |
NOK |
22.03.2024 |
|
843.41 |
NOK |
21.03.2024 |
|
832.89 |
NOK |
20.03.2024 |
|
829.04 |
NOK |
19.03.2024 |
|
837.15 |
NOK |
18.03.2024 |
|
831.68 |
NOK |
15.03.2024 |
|
839.44 |
NOK |
14.03.2024 |
|
836.43 |
NOK |
13.03.2024 |
|
835.78 |
NOK |
12.03.2024 |
|
819.87 |
NOK |
11.03.2024 |
|
810.93 |
NOK |
08.03.2024 |
|
806.83 |
NOK |
07.03.2024 |
|
813.59 |
NOK |
06.03.2024 |
|
809.66 |
NOK |
05.03.2024 |
|
814.76 |
NOK |
04.03.2024 |
|
814.53 |
NOK |
01.03.2024 |
|
812.38 |
NOK |
29.02.2024 |
|
811.62 |
NOK |
28.02.2024 |
|
815.10 |
NOK |
27.02.2024 |
|
812.51 |
NOK |
26.02.2024 |
|
817.00 |
NOK |
23.02.2024 |
|
812.97 |
NOK |
22.02.2024 |
|
805.24 |
NOK |
21.02.2024 |
|
800.33 |
NOK |
20.02.2024 |
|
800.94 |
NOK |
19.02.2024 |
|
809.29 |
NOK |
16.02.2024 |
|
801.53 |
NOK |
15.02.2024 |
|
796.33 |
NOK |
14.02.2024 |
|
791.09 |
NOK |
09.02.2024 |
|
795.42 |
NOK |
08.02.2024 |
|
797.15 |
NOK |
07.02.2024 |
|
800.36 |
NOK |
06.02.2024 |
|
786.78 |
NOK |
05.02.2024 |
|
785.92 |
NOK |
02.02.2024 |
|
774.07 |
NOK |
01.02.2024 |
|
764.03 |
NOK |
31.01.2024 |
|
770.67 |
NOK |
30.01.2024 |
|
779.68 |
NOK |
29.01.2024 |
|
773.51 |
NOK |
26.01.2024 |
|
783.38 |
NOK |
25.01.2024 |
|
778.11 |
NOK |
24.01.2024 |
|
774.07 |
NOK |
23.01.2024 |
|
762.45 |
NOK |
22.01.2024 |
|
766.99 |
NOK |
19.01.2024 |
|
762.02 |
NOK |
18.01.2024 |
|
759.84 |
NOK |
17.01.2024 |
|
774.34 |
NOK |
16.01.2024 |
|
778.09 |
NOK |
15.01.2024 |
|
773.90 |
NOK |
12.01.2024 |
|
776.31 |
NOK |
11.01.2024 |
|
773.09 |
NOK |
10.01.2024 |
|
778.22 |
NOK |
09.01.2024 |
|
780.93 |
NOK |
08.01.2024 |
|
782.05 |
NOK |
05.01.2024 |
|
791.59 |
NOK |
04.01.2024 |
|
792.96 |
NOK |
03.01.2024 |
|
795.74 |
NOK |
02.01.2024 |
|
789.75 |
NOK |
29.12.2023 |
|
789.17 |
NOK |
28.12.2023 |
|
775.42 |
NOK |
27.12.2023 |
|
767.63 |
NOK |
22.12.2023 |
|
786.71 |
NOK |
21.12.2023 |
|
787.03 |
NOK |
20.12.2023 |
|
785.17 |
NOK |
19.12.2023 |
|
789.39 |
NOK |
18.12.2023 |
|
800.82 |
NOK |
15.12.2023 |
|
796.95 |
NOK |
14.12.2023 |
|
816.67 |
NOK |
13.12.2023 |
|
824.13 |
NOK |
12.12.2023 |
|
816.18 |
NOK |
11.12.2023 |
|
814.59 |
NOK |
08.12.2023 |
|
812.78 |
NOK |
07.12.2023 |
|
818.59 |
NOK |
06.12.2023 |
|
811.83 |
NOK |
05.12.2023 |
|
815.55 |
NOK |
04.12.2023 |
|
813.50 |
NOK |
01.12.2023 |
|
819.35 |
NOK |
30.11.2023 |
|
814.56 |
NOK |
29.11.2023 |
|
816.62 |
NOK |
28.11.2023 |
|
813.14 |
NOK |
27.11.2023 |
|
816.44 |
NOK |
24.11.2023 |
|
828.85 |
NOK |
23.11.2023 |
|
825.14 |
NOK |
22.11.2023 |
|
819.44 |
NOK |
21.11.2023 |
|
825.62 |
NOK |
20.11.2023 |
|
829.32 |
NOK |
17.11.2023 |
|
831.79 |
NOK |
16.11.2023 |
|
834.39 |
NOK |
15.11.2023 |
|
820.79 |
NOK |
14.11.2023 |
|
830.91 |
NOK |
13.11.2023 |
|
827.75 |
NOK |
10.11.2023 |
|
834.12 |
NOK |
09.11.2023 |
|
840.26 |
NOK |
08.11.2023 |
|
840.92 |
NOK |
07.11.2023 |
|
836.70 |
NOK |
06.11.2023 |
|
828.92 |
NOK |
03.11.2023 |
|
818.80 |
NOK |
02.11.2023 |
|
808.34 |
NOK |
01.11.2023 |
|
805.13 |
NOK |
31.10.2023 |
|
814.90 |
NOK |
30.10.2023 |
|
815.19 |
NOK |
27.10.2023 |
|
812.07 |
NOK |
26.10.2023 |
|
815.54 |
NOK |
25.10.2023 |
|
816.73 |
NOK |
24.10.2023 |
|
810.91 |
NOK |
20.10.2023 |
|
811.25 |
NOK |
19.10.2023 |
|
819.55 |
NOK |
18.10.2023 |
|
820.99 |
NOK |
17.10.2023 |
|
815.82 |
NOK |
16.10.2023 |
|
823.60 |
NOK |
13.10.2023 |
|
831.96 |
NOK |
12.10.2023 |
|
819.53 |
NOK |
11.10.2023 |
|
808.97 |
NOK |
10.10.2023 |
|
804.82 |
NOK |
09.10.2023 |
|
815.87 |
NOK |
06.10.2023 |
|
805.66 |
NOK |
05.10.2023 |
|
802.89 |
NOK |
04.10.2023 |
|
802.75 |
NOK |
03.10.2023 |
|
794.24 |
NOK |
29.09.2023 |
|
788.88 |
NOK |
28.09.2023 |
|
796.17 |
NOK |
27.09.2023 |
|
797.33 |
NOK |
26.09.2023 |
|
803.75 |
NOK |
25.09.2023 |
|
805.53 |
NOK |
22.09.2023 |
|
803.57 |
NOK |
21.09.2023 |
|
807.04 |
NOK |
20.09.2023 |
|
815.21 |
NOK |
19.09.2023 |
|
825.86 |
NOK |
18.09.2023 |
|
828.14 |
NOK |
15.09.2023 |
|
824.73 |
NOK |
14.09.2023 |
|
816.55 |
NOK |
13.09.2023 |
|
817.07 |
NOK |
12.09.2023 |
|
813.18 |
NOK |
11.09.2023 |
|
818.57 |
NOK |
07.09.2023 |
|
826.86 |
NOK |
06.09.2023 |
|
830.12 |
NOK |
05.09.2023 |
|
835.13 |
NOK |
04.09.2023 |
|
820.04 |
NOK |
31.08.2023 |
|
815.07 |
NOK |
30.08.2023 |
|
826.56 |
NOK |
29.08.2023 |
|
812.72 |
NOK |
28.08.2023 |
|
806.69 |
NOK |
25.08.2023 |
|
815.05 |
NOK |
24.08.2023 |
|
805.35 |
NOK |
23.08.2023 |
|
798.94 |
NOK |
22.08.2023 |
|
793.50 |
NOK |
21.08.2023 |
|
799.74 |
NOK |
18.08.2023 |
|
803.83 |
NOK |
17.08.2023 |
|
801.96 |
NOK |
16.08.2023 |
|
804.70 |
NOK |
15.08.2023 |
|
810.62 |
NOK |
14.08.2023 |
|
814.45 |
NOK |
11.08.2023 |
|
806.39 |
NOK |
10.08.2023 |
|
806.43 |
NOK |
09.08.2023 |
|
810.24 |
NOK |
08.08.2023 |
|
808.00 |
NOK |
07.08.2023 |
|
808.33 |
NOK |
04.08.2023 |
|
822.66 |
NOK |
03.08.2023 |
|
816.37 |
NOK |
02.08.2023 |
|
832.40 |
NOK |
01.08.2023 |
|
824.82 |
NOK |
31.07.2023 |
|
827.39 |
NOK |
28.07.2023 |
|
817.63 |
NOK |
27.07.2023 |
|
814.44 |
NOK |
26.07.2023 |
|
812.37 |
NOK |
25.07.2023 |
|
791.07 |
NOK |
24.07.2023 |
|
796.92 |
NOK |
21.07.2023 |
|
794.10 |
NOK |
20.07.2023 |
|
798.34 |
NOK |
19.07.2023 |
|
803.88 |
NOK |
18.07.2023 |
|
803.40 |
NOK |
14.07.2023 |
|
801.45 |
NOK |
13.07.2023 |
|
801.12 |
NOK |
12.07.2023 |
|
809.37 |
NOK |
11.07.2023 |
|
812.36 |
NOK |
10.07.2023 |
|
821.24 |
NOK |
07.07.2023 |
|
826.83 |
NOK |
06.07.2023 |
|
833.12 |
NOK |
05.07.2023 |
|
843.52 |
NOK |
04.07.2023 |
|
845.19 |
NOK |
03.07.2023 |
|
832.02 |
NOK |
30.06.2023 |
|
837.73 |
NOK |
29.06.2023 |
|
843.19 |
NOK |
28.06.2023 |
|
839.47 |
NOK |
27.06.2023 |
|
832.01 |
NOK |
26.06.2023 |
|
843.61 |
NOK |
21.06.2023 |
|
850.90 |
NOK |
20.06.2023 |
|
854.47 |
NOK |
19.06.2023 |
|
850.94 |
NOK |
16.06.2023 |
|
845.76 |
NOK |
15.06.2023 |
|
839.62 |
NOK |
14.06.2023 |
|
852.49 |
NOK |
13.06.2023 |
|
851.49 |
NOK |
12.06.2023 |
|
847.41 |
NOK |
09.06.2023 |
|
853.40 |
NOK |
08.06.2023 |
|
859.87 |
NOK |
07.06.2023 |
|
854.82 |
NOK |
05.06.2023 |
|
852.16 |
NOK |
02.06.2023 |
|
840.74 |
NOK |
01.06.2023 |
|
838.72 |
NOK |
31.05.2023 |
|
854.50 |
NOK |
30.05.2023 |
|
850.56 |
NOK |
29.05.2023 |
|
832.40 |
NOK |
25.05.2023 |
|
832.76 |
NOK |
24.05.2023 |
|
837.74 |
NOK |
23.05.2023 |
|
840.36 |
NOK |
22.05.2023 |
|
832.06 |
NOK |
19.05.2023 |
|
826.97 |
NOK |
17.05.2023 |
|
819.59 |
NOK |
16.05.2023 |
|
815.48 |
NOK |
15.05.2023 |
|
809.27 |
NOK |
12.05.2023 |
|
814.97 |
NOK |
11.05.2023 |
|
806.15 |
NOK |
10.05.2023 |
|
810.61 |
NOK |
09.05.2023 |
|
811.49 |
NOK |
08.05.2023 |
|
816.43 |
NOK |
05.05.2023 |
|
827.64 |
NOK |
04.05.2023 |
|
826.34 |
NOK |
03.05.2023 |
|
832.38 |
NOK |
02.05.2023 |
|
829.58 |
NOK |
28.04.2023 |
|
816.03 |
NOK |
27.04.2023 |
|
810.49 |
NOK |
26.04.2023 |
|
811.17 |
NOK |
25.04.2023 |
|
822.57 |
NOK |
24.04.2023 |
|
827.74 |
NOK |
21.04.2023 |
|
834.73 |
NOK |
20.04.2023 |
|
830.48 |
NOK |
19.04.2023 |
|
837.43 |
NOK |
18.04.2023 |
|
833.95 |
NOK |
17.04.2023 |
|
827.18 |
NOK |
14.04.2023 |
|
824.30 |
NOK |
13.04.2023 |
|
830.69 |
NOK |
12.04.2023 |
|
848.24 |
NOK |
11.04.2023 |
|
832.01 |
NOK |
06.04.2023 |
|
819.15 |
NOK |
04.04.2023 |
|
824.57 |
NOK |
03.04.2023 |
|
836.98 |
NOK |
31.03.2023 |
|
831.63 |
NOK |
30.03.2023 |
|
828.00 |
NOK |
29.03.2023 |
|
823.16 |
NOK |
28.03.2023 |
|
821.39 |
NOK |
27.03.2023 |
|
830.35 |
NOK |
24.03.2023 |
|
820.45 |
NOK |
23.03.2023 |
|
819.44 |
NOK |
22.03.2023 |
|
811.30 |
NOK |
21.03.2023 |
|
814.80 |
NOK |
20.03.2023 |
|
831.10 |
NOK |
17.03.2023 |
|
823.28 |
NOK |
16.03.2023 |
|
826.62 |
NOK |
15.03.2023 |
|
807.11 |
NOK |
14.03.2023 |
|
819.26 |
NOK |
13.03.2023 |
|
814.67 |
NOK |
10.03.2023 |
|
830.20 |
NOK |
09.03.2023 |
|
838.92 |
NOK |
08.03.2023 |
|
842.56 |
NOK |
07.03.2023 |
|
839.91 |
NOK |
06.03.2023 |
|
836.36 |
NOK |
03.03.2023 |
|
831.39 |
NOK |
02.03.2023 |
|
828.99 |
NOK |
01.03.2023 |
|
804.26 |
NOK |
28.02.2023 |
|
809.02 |
NOK |
27.02.2023 |
|
815.04 |
NOK |
24.02.2023 |
|
821.74 |
NOK |
23.02.2023 |
|
819.51 |
NOK |
22.02.2023 |
|
830.76 |
NOK |
21.02.2023 |
|
835.20 |
NOK |
20.02.2023 |
|
841.30 |
NOK |
17.02.2023 |
|
846.12 |
NOK |
16.02.2023 |
|
836.68 |
NOK |
15.02.2023 |
|
841.80 |
NOK |
14.02.2023 |
|
841.51 |
NOK |
13.02.2023 |
|
847.06 |
NOK |
10.02.2023 |
|
857.21 |
NOK |
09.02.2023 |
|
863.54 |
NOK |
08.02.2023 |
|
868.51 |
NOK |
07.02.2023 |
|
857.26 |
NOK |
06.02.2023 |
|
864.31 |
NOK |
03.02.2023 |
|
858.12 |
NOK |
02.02.2023 |
|
855.63 |
NOK |
01.02.2023 |
|
848.12 |
NOK |
31.01.2023 |
|
850.03 |
NOK |
30.01.2023 |
|
853.75 |
NOK |
27.01.2023 |
|
849.71 |
NOK |
26.01.2023 |
|
835.24 |
NOK |
20.01.2023 |
|
826.68 |
NOK |
19.01.2023 |
|
817.67 |
NOK |
18.01.2023 |
|
819.87 |
NOK |
17.01.2023 |
|
830.21 |
NOK |
16.01.2023 |
|
827.84 |
NOK |
13.01.2023 |
|
822.32 |
NOK |
12.01.2023 |
|
820.30 |
NOK |
11.01.2023 |
|
817.95 |
NOK |
10.01.2023 |
|
809.76 |
NOK |
09.01.2023 |
|
819.15 |
NOK |
05.01.2023 |
|
800.64 |
NOK |
04.01.2023 |
|
777.30 |
NOK |
03.01.2023 |
|
757.72 |
NOK |
30.12.2022 |
|
760.13 |
NOK |
29.12.2022 |
|
756.87 |
NOK |
28.12.2022 |
|
759.24 |
NOK |
23.12.2022 |
|
761.26 |
NOK |
22.12.2022 |
|
752.50 |
NOK |
21.12.2022 |
|
755.88 |
NOK |
20.12.2022 |
|
763.28 |
NOK |
19.12.2022 |
|
764.18 |
NOK |
16.12.2022 |
|
759.84 |
NOK |
15.12.2022 |
|
767.06 |
NOK |
14.12.2022 |
|
765.94 |
NOK |
13.12.2022 |
|
775.88 |
NOK |
12.12.2022 |
|
786.95 |
NOK |
09.12.2022 |
|
774.91 |
NOK |
08.12.2022 |
|
763.48 |
NOK |
07.12.2022 |
|
774.00 |
NOK |
06.12.2022 |
|
770.10 |
NOK |
05.12.2022 |
|
762.27 |
NOK |
02.12.2022 |
|
758.15 |
NOK |
01.12.2022 |
|
763.80 |
NOK |
30.11.2022 |
|
755.17 |
NOK |
29.11.2022 |
|
731.16 |
NOK |
28.11.2022 |
|
734.52 |
NOK |
25.11.2022 |
|
739.84 |
NOK |
24.11.2022 |
|
737.04 |
NOK |
23.11.2022 |
|
744.64 |
NOK |
22.11.2022 |
|
756.13 |
NOK |
21.11.2022 |
|
764.26 |
NOK |
18.11.2022 |
|
760.46 |
NOK |
17.11.2022 |
|
754.73 |
NOK |
16.11.2022 |
|
753.84 |
NOK |
15.11.2022 |
|
735.89 |
NOK |
14.11.2022 |
|
724.32 |
NOK |
11.11.2022 |
|
696.50 |
NOK |
10.11.2022 |
|
707.42 |
NOK |
09.11.2022 |
|
699.88 |
NOK |
08.11.2022 |
|
699.17 |
NOK |
07.11.2022 |
|
684.63 |
NOK |
04.11.2022 |
|
682.77 |
NOK |
03.11.2022 |
|
680.27 |
NOK |
02.11.2022 |
|
674.11 |
NOK |
01.11.2022 |
|
658.46 |
NOK |
31.10.2022 |
|
649.43 |
NOK |
28.10.2022 |
|
660.99 |
NOK |
27.10.2022 |
|
656.74 |
NOK |
26.10.2022 |
|
653.65 |
NOK |
25.10.2022 |
|
657.54 |
NOK |
24.10.2022 |
|
689.54 |
NOK |
21.10.2022 |
|
699.99 |
NOK |
20.10.2022 |
|
702.25 |
NOK |
19.10.2022 |
|
710.45 |
NOK |
18.10.2022 |
|
701.09 |
NOK |
17.10.2022 |
|
706.96 |
NOK |
14.10.2022 |
|
700.89 |
NOK |
13.10.2022 |
|
718.05 |
NOK |
12.10.2022 |
|
716.27 |
NOK |
11.10.2022 |
|
729.23 |
NOK |
10.10.2022 |
|
745.87 |
NOK |
07.10.2022 |
|
752.48 |
NOK |
06.10.2022 |
|
750.78 |
NOK |
05.10.2022 |
|
729.63 |
NOK |
03.10.2022 |
|
737.03 |
NOK |
30.09.2022 |
|
731.96 |
NOK |
29.09.2022 |
|
740.12 |
NOK |
28.09.2022 |
|
754.23 |
NOK |
27.09.2022 |
|
750.39 |
NOK |
26.09.2022 |
|
746.13 |
NOK |
23.09.2022 |
|
748.47 |
NOK |
22.09.2022 |
|
750.42 |
NOK |
21.09.2022 |
|
766.82 |
NOK |
20.09.2022 |
|
758.98 |
NOK |
19.09.2022 |
|
759.87 |
NOK |
16.09.2022 |
|
762.45 |
NOK |
15.09.2022 |
|
759.71 |
NOK |
14.09.2022 |
|
767.36 |
NOK |
13.09.2022 |
|
758.04 |
NOK |
09.09.2022 |
|
756.28 |
NOK |
08.09.2022 |
|
753.97 |
NOK |
07.09.2022 |
|
758.79 |
NOK |
06.09.2022 |
|
762.06 |
NOK |
05.09.2022 |
|
765.26 |
NOK |
02.09.2022 |
|
774.44 |
NOK |
01.09.2022 |
|
783.97 |
NOK |
31.08.2022 |
|
760.58 |
NOK |
30.08.2022 |
|
763.31 |
NOK |
29.08.2022 |
|
763.78 |
NOK |
26.08.2022 |
|
764.73 |
NOK |
25.08.2022 |
|
748.40 |
NOK |
24.08.2022 |
|
751.33 |
NOK |
23.08.2022 |
|
761.14 |
NOK |
22.08.2022 |
|
764.27 |
NOK |
19.08.2022 |
|
761.61 |
NOK |
18.08.2022 |
|
770.64 |
NOK |
17.08.2022 |
|
766.32 |
NOK |
16.08.2022 |
|
767.42 |
NOK |
15.08.2022 |
|
757.30 |
NOK |
12.08.2022 |
|
754.15 |
NOK |
11.08.2022 |
|
745.18 |
NOK |
10.08.2022 |
|
762.87 |
NOK |
09.08.2022 |
|
768.81 |
NOK |
08.08.2022 |
|
777.64 |
NOK |
05.08.2022 |
|
769.62 |
NOK |
04.08.2022 |
|
755.62 |
NOK |
03.08.2022 |
|
752.45 |
NOK |
02.08.2022 |
|
752.88 |
NOK |
01.08.2022 |
|
762.38 |
NOK |
29.07.2022 |
|
775.25 |
NOK |
28.07.2022 |
|
775.69 |
NOK |
27.07.2022 |
|
782.32 |
NOK |
26.07.2022 |
|
776.13 |
NOK |
25.07.2022 |
|
784.49 |
NOK |
22.07.2022 |
|
789.15 |
NOK |
21.07.2022 |
|
788.61 |
NOK |
20.07.2022 |
|
779.58 |
NOK |
19.07.2022 |
|
794.72 |
NOK |
18.07.2022 |
|
786.51 |
NOK |
15.07.2022 |
|
798.63 |
NOK |
14.07.2022 |
|
797.46 |
NOK |
13.07.2022 |
|
793.60 |
NOK |
12.07.2022 |
|
801.65 |
NOK |
11.07.2022 |
|
815.13 |
NOK |
08.07.2022 |
|
809.09 |
NOK |
07.07.2022 |
|
796.72 |
NOK |
06.07.2022 |
|
799.26 |
NOK |
05.07.2022 |
|
784.14 |
NOK |
04.07.2022 |
|
794.43 |
NOK |
30.06.2022 |
|
799.78 |
NOK |
29.06.2022 |
|
809.50 |
NOK |
28.06.2022 |
|
809.84 |
NOK |
27.06.2022 |
|
794.76 |
NOK |
23.06.2022 |
|
790.12 |
NOK |
22.06.2022 |
|
796.10 |
NOK |
21.06.2022 |
|
795.72 |
NOK |
20.06.2022 |
|
802.15 |
NOK |
17.06.2022 |
|
803.81 |
NOK |
16.06.2022 |
|
806.91 |
NOK |
15.06.2022 |
|
809.64 |
NOK |
14.06.2022 |
|
798.52 |
NOK |
13.06.2022 |
|
809.87 |
NOK |
10.06.2022 |
|
809.28 |
NOK |
09.06.2022 |
|
807.44 |
NOK |
08.06.2022 |
|
797.91 |
NOK |
07.06.2022 |
|
790.05 |
NOK |
02.06.2022 |
|
794.01 |
NOK |
01.06.2022 |
|
799.80 |
NOK |
31.05.2022 |
|
789.99 |
NOK |
30.05.2022 |
|
779.02 |
NOK |
27.05.2022 |
|
772.62 |
NOK |
25.05.2022 |
|
769.00 |
NOK |
24.05.2022 |
|
782.56 |
NOK |
23.05.2022 |
|
796.49 |
NOK |
20.05.2022 |
|
782.64 |
NOK |
19.05.2022 |
|
798.95 |
NOK |
18.05.2022 |
|
788.55 |
NOK |
17.05.2022 |
|
781.09 |
NOK |
16.05.2022 |
|
777.74 |
NOK |
13.05.2022 |
|
766.04 |
NOK |
12.05.2022 |
|
767.98 |
NOK |
11.05.2022 |
|
769.79 |
NOK |
10.05.2022 |
|
764.25 |
NOK |
06.05.2022 |
|
780.00 |
NOK |
05.05.2022 |
|
781.59 |
NOK |
04.05.2022 |
|
785.86 |
NOK |
03.05.2022 |
|
779.01 |
NOK |
29.04.2022 |
|
765.49 |
NOK |
28.04.2022 |
|
757.42 |
NOK |
27.04.2022 |
|
746.11 |
NOK |
26.04.2022 |
|
737.74 |
NOK |
25.04.2022 |
|
738.85 |
NOK |
22.04.2022 |
|
732.49 |
NOK |
21.04.2022 |
|
737.87 |
NOK |
20.04.2022 |
|
737.31 |
NOK |
19.04.2022 |
|
760.22 |
NOK |
14.04.2022 |
|
762.74 |
NOK |
13.04.2022 |
|
749.15 |
NOK |
12.04.2022 |
|
753.12 |
NOK |
11.04.2022 |
|
765.54 |
NOK |
08.04.2022 |
|
766.81 |
NOK |
07.04.2022 |
|
775.59 |
NOK |
06.04.2022 |
|
783.08 |
NOK |
04.04.2022 |
|
780.84 |
NOK |
01.04.2022 |
|
774.71 |
NOK |
31.03.2022 |
|
771.77 |
NOK |
30.03.2022 |
|
768.37 |
NOK |
29.03.2022 |
|
768.84 |
NOK |
28.03.2022 |
|
758.49 |
NOK |
25.03.2022 |
|
767.22 |
NOK |
24.03.2022 |
|
785.96 |
NOK |
23.03.2022 |
|
781.39 |
NOK |
22.03.2022 |
|
766.03 |
NOK |
21.03.2022 |
|
777.45 |
NOK |
18.03.2022 |
|
774.66 |
NOK |
17.03.2022 |
|
758.54 |
NOK |
16.03.2022 |
|
723.90 |
NOK |
15.03.2022 |
|
744.61 |
NOK |
14.03.2022 |
|
759.64 |
NOK |
11.03.2022 |
|
773.60 |
NOK |
10.03.2022 |
|
763.26 |
NOK |
09.03.2022 |
|
761.95 |
NOK |
08.03.2022 |
|
782.51 |
NOK |
07.03.2022 |
|
802.15 |
NOK |
04.03.2022 |
|
810.25 |
NOK |
03.03.2022 |
|
808.98 |
NOK |
02.03.2022 |
|
821.26 |
NOK |
01.03.2022 |
|
817.16 |
NOK |
28.02.2022 |
|
821.02 |
NOK |
25.02.2022 |
|
831.51 |
NOK |
24.02.2022 |
|
845.36 |
NOK |
23.02.2022 |
|
848.82 |
NOK |
22.02.2022 |
|
872.24 |
NOK |
21.02.2022 |
|
872.20 |
NOK |
18.02.2022 |
|
879.23 |
NOK |
17.02.2022 |
|
873.36 |
NOK |
16.02.2022 |
|
865.89 |
NOK |
15.02.2022 |
|
858.96 |
NOK |
14.02.2022 |
|
870.83 |
NOK |
11.02.2022 |
|
875.07 |
NOK |
10.02.2022 |
|
865.64 |
NOK |
09.02.2022 |
|
852.34 |
NOK |
08.02.2022 |
|
850.05 |
NOK |
07.02.2022 |
|
853.70 |
NOK |
04.02.2022 |
|
844.37 |
NOK |
28.01.2022 |
|
847.67 |
NOK |
27.01.2022 |
|
856.02 |
NOK |
26.01.2022 |
|
868.91 |
NOK |
25.01.2022 |
|
877.70 |
NOK |
24.01.2022 |
|
874.85 |
NOK |
21.01.2022 |
|
866.78 |
NOK |
20.01.2022 |
|
853.85 |
NOK |
19.01.2022 |
|
856.67 |
NOK |
18.01.2022 |
|
858.18 |
NOK |
17.01.2022 |
|
857.22 |
NOK |
14.01.2022 |
|
853.44 |
NOK |
13.01.2022 |
|
860.31 |
NOK |
12.01.2022 |
|
862.61 |
NOK |
11.01.2022 |
|
859.23 |
NOK |
10.01.2022 |
|
851.27 |
NOK |
07.01.2022 |
|
840.70 |
NOK |
05.01.2022 |
|
850.08 |
NOK |
04.01.2022 |
|
848.45 |
NOK |
03.01.2022 |
|
839.02 |
NOK |
30.12.2021 |
|
835.16 |
NOK |
29.12.2021 |
|
840.66 |
NOK |
28.12.2021 |
|
838.94 |
NOK |
23.12.2021 |
|
836.19 |
NOK |
22.12.2021 |
|
841.96 |
NOK |
21.12.2021 |
|
839.28 |
NOK |
20.12.2021 |
|
850.91 |
NOK |
17.12.2021 |
|
857.62 |
NOK |
16.12.2021 |
|
863.69 |
NOK |
15.12.2021 |
|
868.08 |
NOK |
14.12.2021 |
|
869.41 |
NOK |
13.12.2021 |
|
871.76 |
NOK |
10.12.2021 |
|
881.44 |
NOK |
09.12.2021 |
|
866.91 |
NOK |
08.12.2021 |
|
875.64 |
NOK |
07.12.2021 |
|
866.88 |
NOK |
06.12.2021 |
|
872.64 |
NOK |
03.12.2021 |
|
879.16 |
NOK |
02.12.2021 |
|
866.83 |
NOK |
01.12.2021 |
|
858.90 |
NOK |
30.11.2021 |
|
865.40 |
NOK |
29.11.2021 |
|
867.96 |
NOK |
26.11.2021 |
|
879.77 |
NOK |
25.11.2021 |
|
879.90 |
NOK |
24.11.2021 |
|
881.05 |
NOK |
23.11.2021 |
|
887.36 |
NOK |
22.11.2021 |
|
882.74 |
NOK |
19.11.2021 |
|
874.31 |
NOK |
18.11.2021 |
|
876.50 |
NOK |
17.11.2021 |
|
881.74 |
NOK |
16.11.2021 |
|
874.44 |
NOK |
15.11.2021 |
|
871.18 |
NOK |
12.11.2021 |
|
864.35 |
NOK |
11.11.2021 |
|
845.48 |
NOK |
10.11.2021 |
|
837.40 |
NOK |
09.11.2021 |
|
839.17 |
NOK |
08.11.2021 |
|
840.77 |
NOK |
05.11.2021 |
|
839.28 |
NOK |
04.11.2021 |
|
832.93 |
NOK |
03.11.2021 |
|
829.39 |
NOK |
02.11.2021 |
|
825.76 |
NOK |
01.11.2021 |
|
825.01 |
NOK |
29.10.2021 |
|
827.74 |
NOK |
28.10.2021 |
|
835.56 |
NOK |
27.10.2021 |
|
838.57 |
NOK |
26.10.2021 |
|
839.77 |
NOK |
25.10.2021 |
|
845.52 |
NOK |
22.10.2021 |
|
836.29 |
NOK |
21.10.2021 |
|
844.20 |
NOK |
20.10.2021 |
|
838.81 |
NOK |
19.10.2021 |
|
829.80 |
NOK |
18.10.2021 |
|
828.86 |
NOK |
15.10.2021 |
|
825.43 |
NOK |
12.10.2021 |
|
834.25 |
NOK |
11.10.2021 |
|
826.65 |
NOK |
08.10.2021 |
|
826.27 |
NOK |
07.10.2021 |
|
807.69 |
NOK |
06.10.2021 |
|
807.97 |
NOK |
05.10.2021 |
|
810.80 |
NOK |
04.10.2021 |
|
842.47 |
NOK |
30.09.2021 |
|
842.53 |
NOK |
29.09.2021 |
|
836.70 |
NOK |
28.09.2021 |
|
832.46 |
NOK |
27.09.2021 |
|
833.11 |
NOK |
24.09.2021 |
|
836.40 |
NOK |
23.09.2021 |
|
839.90 |
NOK |
21.09.2021 |
|
843.04 |
NOK |
20.09.2021 |
|
852.42 |
NOK |
17.09.2021 |
|
847.95 |
NOK |
16.09.2021 |
|
851.08 |
NOK |
15.09.2021 |
|
863.31 |
NOK |
14.09.2021 |
|
870.46 |
NOK |
13.09.2021 |
|
878.12 |
NOK |
10.09.2021 |
|
873.51 |
NOK |
09.09.2021 |
|
885.99 |
NOK |
08.09.2021 |
|
891.51 |
NOK |
07.09.2021 |
|
888.40 |
NOK |
06.09.2021 |
|
881.63 |
NOK |
03.09.2021 |
|
881.65 |
NOK |
02.09.2021 |
|
883.14 |
NOK |
01.09.2021 |
|
879.82 |
NOK |
31.08.2021 |
|
860.66 |
NOK |
30.08.2021 |
|
868.86 |
NOK |
27.08.2021 |
|
873.47 |
NOK |
26.08.2021 |
|
880.67 |
NOK |
25.08.2021 |
|
876.39 |
NOK |
24.08.2021 |
|
863.52 |
NOK |
23.08.2021 |
|
866.25 |
NOK |
20.08.2021 |
|
867.59 |
NOK |
19.08.2021 |
|
872.68 |
NOK |
18.08.2021 |
|
864.05 |
NOK |
17.08.2021 |
|
875.62 |
NOK |
16.08.2021 |
|
879.18 |
NOK |
13.08.2021 |
|
889.05 |
NOK |
12.08.2021 |
|
898.70 |
NOK |
11.08.2021 |
|
907.33 |
NOK |
10.08.2021 |
|
899.98 |
NOK |
09.08.2021 |
|
889.17 |
NOK |
06.08.2021 |
|
887.69 |
NOK |
05.08.2021 |
|
892.10 |
NOK |
04.08.2021 |
|
883.67 |
NOK |
03.08.2021 |
|
881.03 |
NOK |
02.08.2021 |
|
871.53 |
NOK |
30.07.2021 |
|
875.81 |
NOK |
29.07.2021 |
|
867.77 |
NOK |
28.07.2021 |
|
859.35 |
NOK |
27.07.2021 |
|
881.29 |
NOK |
26.07.2021 |
|
908.21 |
NOK |
23.07.2021 |
|
920.89 |
NOK |
22.07.2021 |
|
917.06 |
NOK |
21.07.2021 |
|
927.92 |
NOK |
20.07.2021 |
|
916.38 |
NOK |
19.07.2021 |
|
927.02 |
NOK |
16.07.2021 |
|
931.63 |
NOK |
15.07.2021 |
|
915.91 |
NOK |
14.07.2021 |
|
917.26 |
NOK |
13.07.2021 |
|
898.52 |
NOK |
12.07.2021 |
|
895.18 |
NOK |
09.07.2021 |
|
897.37 |
NOK |
08.07.2021 |
|
912.24 |
NOK |
07.07.2021 |
|
907.22 |
NOK |
06.07.2021 |
|
906.59 |
NOK |
05.07.2021 |
|
912.53 |
NOK |
02.07.2021 |
|
921.10 |
NOK |
30.06.2021 |
|
920.57 |
NOK |
29.06.2021 |
|
919.28 |
NOK |
28.06.2021 |
|
905.36 |
NOK |
24.06.2021 |
|
902.52 |
NOK |
23.06.2021 |
|
900.00 |
NOK |
22.06.2021 |
|
904.25 |
NOK |
21.06.2021 |
|
920.05 |
NOK |
18.06.2021 |
|
903.98 |
NOK |
17.06.2021 |
|
892.99 |
NOK |
16.06.2021 |
|
892.62 |
NOK |
15.06.2021 |
|
893.80 |
NOK |
11.06.2021 |
|
886.94 |
NOK |
10.06.2021 |
|
880.97 |
NOK |
09.06.2021 |
|
882.35 |
NOK |
08.06.2021 |
|
885.46 |
NOK |
07.06.2021 |
|
893.00 |
NOK |
04.06.2021 |
|
900.58 |
NOK |
03.06.2021 |
|
901.41 |
NOK |
02.06.2021 |
|
904.47 |
NOK |
01.06.2021 |
|
902.57 |
NOK |
31.05.2021 |
|
895.41 |
NOK |
28.05.2021 |
|
891.37 |
NOK |
27.05.2021 |
|
889.17 |
NOK |
26.05.2021 |
|
880.22 |
NOK |
25.05.2021 |
|
870.62 |
NOK |
24.05.2021 |
|
875.67 |
NOK |
21.05.2021 |
|
870.35 |
NOK |
20.05.2021 |
|
859.95 |
NOK |
18.05.2021 |
|
851.45 |
NOK |
17.05.2021 |
|
841.73 |
NOK |
14.05.2021 |
|
859.77 |
NOK |
12.05.2021 |
|
858.70 |
NOK |
11.05.2021 |
|
874.52 |
NOK |
10.05.2021 |
|
883.55 |
NOK |
07.05.2021 |
|
888.09 |
NOK |
06.05.2021 |
|
885.69 |
NOK |
05.05.2021 |
|
887.08 |
NOK |
04.05.2021 |
|
887.80 |
NOK |
03.05.2021 |
|
893.72 |
NOK |
30.04.2021 |
|
898.85 |
NOK |
29.04.2021 |
|
901.77 |
NOK |
28.04.2021 |
|
903.33 |
NOK |
27.04.2021 |
|
903.38 |
NOK |
26.04.2021 |
|
904.44 |
NOK |
23.04.2021 |
|
898.69 |
NOK |
22.04.2021 |
|
893.85 |
NOK |
21.04.2021 |
|
898.94 |
NOK |
20.04.2021 |
|
900.98 |
NOK |
19.04.2021 |
|
907.92 |
NOK |
16.04.2021 |
|
907.74 |
NOK |
15.04.2021 |
|
909.45 |
NOK |
14.04.2021 |
|
910.03 |
NOK |
13.04.2021 |
|
905.67 |
NOK |
12.04.2021 |
|
912.59 |
NOK |
09.04.2021 |
|
917.47 |
NOK |
08.04.2021 |
|
912.15 |
NOK |
07.04.2021 |
|
922.22 |
NOK |
01.04.2021 |
|
907.89 |
NOK |
31.03.2021 |
|
915.67 |
NOK |
30.03.2021 |
|
908.46 |
NOK |
29.03.2021 |
|
910.73 |
NOK |
26.03.2021 |
|
909.94 |
NOK |
25.03.2021 |
|
911.18 |
NOK |
24.03.2021 |
|
925.80 |
NOK |
23.03.2021 |
|
924.71 |
NOK |
22.03.2021 |
|
931.77 |
NOK |
19.03.2021 |
|
931.89 |
NOK |
18.03.2021 |
|
926.17 |
NOK |
17.03.2021 |
|
928.09 |
NOK |
16.03.2021 |
|
922.91 |
NOK |
15.03.2021 |
|
925.63 |
NOK |
12.03.2021 |
|
935.45 |
NOK |
11.03.2021 |
|
918.84 |
NOK |
10.03.2021 |
|
914.43 |
NOK |
09.03.2021 |
|
915.91 |
NOK |
08.03.2021 |
|
937.96 |
NOK |
05.03.2021 |
|
938.81 |
NOK |
04.03.2021 |
|
964.56 |
NOK |
03.03.2021 |
|
954.12 |
NOK |
02.03.2021 |
|
961.51 |
NOK |
01.03.2021 |
|
940.27 |
NOK |
26.02.2021 |
|
955.30 |
NOK |
25.02.2021 |
|
955.21 |
NOK |
24.02.2021 |
|
976.07 |
NOK |
23.02.2021 |
|
981.40 |
NOK |
22.02.2021 |
|
991.91 |
NOK |
19.02.2021 |
|
990.59 |
NOK |
18.02.2021 |
|
1,009.88 |
NOK |
17.02.2021 |
|
996.08 |
NOK |
16.02.2021 |
|
986.19 |
NOK |
11.02.2021 |
|
982.39 |
NOK |
10.02.2021 |
|
974.09 |
NOK |
09.02.2021 |
|
970.89 |
NOK |
08.02.2021 |
|
970.91 |
NOK |
05.02.2021 |
|
975.48 |
NOK |
04.02.2021 |
|
975.12 |
NOK |
03.02.2021 |
|
971.02 |
NOK |
02.02.2021 |
|
948.97 |
NOK |
01.02.2021 |
|
921.59 |
NOK |
29.01.2021 |
|
941.13 |
NOK |
28.01.2021 |
|
966.76 |
NOK |
27.01.2021 |
|
959.26 |
NOK |
26.01.2021 |
|
986.31 |
NOK |
25.01.2021 |
|
953.92 |
NOK |
22.01.2021 |
|
959.34 |
NOK |
21.01.2021 |
|
965.65 |
NOK |
20.01.2021 |
|
950.53 |
NOK |
19.01.2021 |
|
935.59 |
NOK |
18.01.2021 |
|
928.18 |
NOK |
15.01.2021 |
|
924.18 |
NOK |
14.01.2021 |
|
913.23 |
NOK |
13.01.2021 |
|
915.83 |
NOK |
12.01.2021 |
|
917.40 |
NOK |
11.01.2021 |
|
892.22 |
NOK |
08.01.2021 |
|
874.18 |
NOK |
07.01.2021 |
|
887.92 |
NOK |
05.01.2021 |
|
874.65 |
NOK |
04.01.2021 |
|
868.29 |
NOK |
30.12.2020 |
|
854.05 |
NOK |
29.12.2020 |
|
849.20 |
NOK |
28.12.2020 |
|
858.66 |
NOK |
23.12.2020 |
|
863.03 |
NOK |
22.12.2020 |
|
863.09 |
NOK |
21.12.2020 |
|
861.68 |
NOK |
18.12.2020 |
|
860.27 |
NOK |
17.12.2020 |
|
867.99 |
NOK |
16.12.2020 |
|
860.04 |
NOK |
15.12.2020 |
|
861.82 |
NOK |
14.12.2020 |
|
877.15 |
NOK |
11.12.2020 |
|
868.37 |
NOK |
10.12.2020 |
|
873.80 |
NOK |
09.12.2020 |
|
867.12 |
NOK |
08.12.2020 |
|
863.14 |
NOK |
07.12.2020 |
|
871.53 |
NOK |
04.12.2020 |
|
865.10 |
NOK |
03.12.2020 |
|
866.20 |
NOK |
02.12.2020 |
|
865.83 |
NOK |
01.12.2020 |
|
851.91 |
NOK |
30.11.2020 |
|
873.45 |
NOK |
27.11.2020 |
|
875.95 |
NOK |
26.11.2020 |
|
867.97 |
NOK |
25.11.2020 |
|
885.90 |
NOK |
24.11.2020 |
|
887.48 |
NOK |
23.11.2020 |
|
878.49 |
NOK |
20.11.2020 |
|
876.37 |
NOK |
19.11.2020 |
|
883.59 |
NOK |
18.11.2020 |
|
881.73 |
NOK |
17.11.2020 |
|
883.91 |
NOK |
16.11.2020 |
|
883.47 |
NOK |
13.11.2020 |
|
873.17 |
NOK |
12.11.2020 |
|
866.57 |
NOK |
11.11.2020 |
|
863.37 |
NOK |
10.11.2020 |
|
873.92 |
NOK |
09.11.2020 |
|
880.65 |
NOK |
06.11.2020 |
|
876.83 |
NOK |
05.11.2020 |
|
869.25 |
NOK |
04.11.2020 |
|
861.39 |
NOK |
03.11.2020 |
|
874.95 |
NOK |
02.11.2020 |
|
861.05 |
NOK |
30.10.2020 |
|
876.60 |
NOK |
29.10.2020 |
|
860.57 |
NOK |
28.10.2020 |
|
849.27 |
NOK |
27.10.2020 |
|
853.96 |
NOK |
23.10.2020 |
|
857.07 |
NOK |
22.10.2020 |
|
857.88 |
NOK |
21.10.2020 |
|
857.99 |
NOK |
20.10.2020 |
|
856.91 |
NOK |
19.10.2020 |
|
857.34 |
NOK |
16.10.2020 |
|
851.78 |
NOK |
15.10.2020 |
|
852.31 |
NOK |
14.10.2020 |
|
847.29 |
NOK |
12.10.2020 |
|
838.83 |
NOK |
09.10.2020 |
|
844.67 |
NOK |
08.10.2020 |
|
841.37 |
NOK |
07.10.2020 |
|
826.68 |
NOK |
06.10.2020 |
|
817.65 |
NOK |
05.10.2020 |
|
829.82 |
NOK |
30.09.2020 |
|
817.37 |
NOK |
29.09.2020 |
|
824.42 |
NOK |
28.09.2020 |
|
820.93 |
NOK |
25.09.2020 |
|
820.94 |
NOK |
24.09.2020 |
|
824.21 |
NOK |
23.09.2020 |
|
815.11 |
NOK |
22.09.2020 |
|
814.83 |
NOK |
21.09.2020 |
|
808.22 |
NOK |
18.09.2020 |
|
806.35 |
NOK |
17.09.2020 |
|
810.66 |
NOK |
16.09.2020 |
|
805.63 |
NOK |
15.09.2020 |
|
797.36 |
NOK |
14.09.2020 |
|
792.97 |
NOK |
11.09.2020 |
|
782.44 |
NOK |
10.09.2020 |
|
788.49 |
NOK |
09.09.2020 |
|
796.70 |
NOK |
08.09.2020 |
|
787.38 |
NOK |
07.09.2020 |
|
791.52 |
NOK |
04.09.2020 |
|
798.80 |
NOK |
03.09.2020 |
|
795.80 |
NOK |
02.09.2020 |
|
783.25 |
NOK |
01.09.2020 |
|
778.93 |
NOK |
31.08.2020 |
|
795.41 |
NOK |
28.08.2020 |
|
804.18 |
NOK |
27.08.2020 |
|
804.19 |
NOK |
26.08.2020 |
|
798.24 |
NOK |
25.08.2020 |
|
802.01 |
NOK |
24.08.2020 |
|
789.28 |
NOK |
21.08.2020 |
|
774.14 |
NOK |
20.08.2020 |
|
771.84 |
NOK |
19.08.2020 |
|
774.88 |
NOK |
18.08.2020 |
|
772.42 |
NOK |
17.08.2020 |
|
768.95 |
NOK |
14.08.2020 |
|
770.51 |
NOK |
13.08.2020 |
|
773.02 |
NOK |
12.08.2020 |
|
776.29 |
NOK |
11.08.2020 |
|
772.56 |
NOK |
10.08.2020 |
|
783.01 |
NOK |
07.08.2020 |
|
787.65 |
NOK |
06.08.2020 |
|
785.75 |
NOK |
05.08.2020 |
|
794.15 |
NOK |
04.08.2020 |
|
783.49 |
NOK |
03.08.2020 |
|
775.02 |
NOK |
31.07.2020 |
|
780.30 |
NOK |
30.07.2020 |
|
778.60 |
NOK |
29.07.2020 |
|
784.07 |
NOK |
28.07.2020 |
|
769.02 |
NOK |
27.07.2020 |
|
768.16 |
NOK |
24.07.2020 |
|
783.43 |
NOK |
23.07.2020 |
|
773.80 |
NOK |
22.07.2020 |
|
792.21 |
NOK |
21.07.2020 |
|
781.99 |
NOK |
20.07.2020 |
|
774.86 |
NOK |
17.07.2020 |
|
766.45 |
NOK |
16.07.2020 |
|
786.90 |
NOK |
15.07.2020 |
|
789.87 |
NOK |
14.07.2020 |
|
806.25 |
NOK |
13.07.2020 |
|
807.34 |
NOK |
10.07.2020 |
|
812.79 |
NOK |
09.07.2020 |
|
802.23 |
NOK |
08.07.2020 |
|
791.01 |
NOK |
07.07.2020 |
|
791.18 |
NOK |
06.07.2020 |
|
776.24 |
NOK |
03.07.2020 |
|
767.03 |
NOK |
02.07.2020 |
|
762.60 |
NOK |
30.06.2020 |
|
753.90 |
NOK |
29.06.2020 |
|
763.40 |
NOK |
26.06.2020 |
|
759.34 |
NOK |
24.06.2020 |
|
753.00 |
NOK |
23.06.2020 |
|
750.85 |
NOK |
22.06.2020 |
|
746.73 |
NOK |
18.06.2020 |
|
747.01 |
NOK |
17.06.2020 |
|
738.88 |
NOK |
16.06.2020 |
|
729.22 |
NOK |
15.06.2020 |
|
739.98 |
NOK |
12.06.2020 |
|
732.12 |
NOK |
11.06.2020 |
|
735.69 |
NOK |
10.06.2020 |
|
725.58 |
NOK |
09.06.2020 |
|
722.95 |
NOK |
08.06.2020 |
|
724.92 |
NOK |
05.06.2020 |
|
723.36 |
NOK |
04.06.2020 |
|
726.48 |
NOK |
03.06.2020 |
|
714.40 |
NOK |
02.06.2020 |
|
713.91 |
NOK |
01.06.2020 |
|
694.09 |
NOK |
29.05.2020 |
|
702.89 |
NOK |
28.05.2020 |
|
708.04 |
NOK |
27.05.2020 |
|
713.58 |
NOK |
26.05.2020 |
|
708.33 |
NOK |
25.05.2020 |
|
704.94 |
NOK |
22.05.2020 |
|
732.26 |
NOK |
20.05.2020 |
|
730.32 |
NOK |
19.05.2020 |
|
723.97 |
NOK |
18.05.2020 |
|
728.23 |
NOK |
15.05.2020 |
|
725.31 |
NOK |
14.05.2020 |
|
730.60 |
NOK |
13.05.2020 |
|
732.61 |
NOK |
12.05.2020 |
|
741.20 |
NOK |
11.05.2020 |
|
733.69 |
NOK |
08.05.2020 |
|
725.30 |
NOK |
07.05.2020 |
|
731.29 |
NOK |
06.05.2020 |
|
723.16 |
NOK |
05.05.2020 |
|
725.85 |
NOK |
04.05.2020 |
|
746.88 |
NOK |
29.04.2020 |
|
743.03 |
NOK |
28.04.2020 |
|
749.65 |
NOK |
27.04.2020 |
|
743.65 |
NOK |
24.04.2020 |
|
753.57 |
NOK |
23.04.2020 |
|
755.59 |
NOK |
22.04.2020 |
|
737.08 |
NOK |
21.04.2020 |
|
741.50 |
NOK |
20.04.2020 |
|
741.02 |
NOK |
17.04.2020 |
|
729.34 |
NOK |
16.04.2020 |
|
732.69 |
NOK |
15.04.2020 |
|
727.07 |
NOK |
14.04.2020 |
|
707.03 |
NOK |
09.04.2020 |
|
704.11 |
NOK |
08.04.2020 |
|
707.24 |
NOK |
07.04.2020 |
|
703.57 |
NOK |
06.04.2020 |
|
692.82 |
NOK |
03.04.2020 |
|
691.43 |
NOK |
02.04.2020 |
|
677.45 |
NOK |
01.04.2020 |
|
705.87 |
NOK |
31.03.2020 |
|
694.20 |
NOK |
30.03.2020 |
|
708.93 |
NOK |
27.03.2020 |
|
707.81 |
NOK |
26.03.2020 |
|
732.98 |
NOK |
25.03.2020 |
|
715.73 |
NOK |
24.03.2020 |
|
690.42 |
NOK |
23.03.2020 |
|
737.04 |
NOK |
20.03.2020 |
|
701.62 |
NOK |
19.03.2020 |
|
680.33 |
NOK |
18.03.2020 |
|
679.07 |
NOK |
17.03.2020 |
|
677.54 |
NOK |
16.03.2020 |
|
694.37 |
NOK |
13.03.2020 |
|
701.40 |
NOK |
12.03.2020 |
|
704.87 |
NOK |
11.03.2020 |
|
707.41 |
NOK |
10.03.2020 |
|
691.32 |
NOK |
09.03.2020 |
|
706.37 |
NOK |
06.03.2020 |
|
724.92 |
NOK |
05.03.2020 |
|
718.25 |
NOK |
04.03.2020 |
|
713.72 |
NOK |
03.03.2020 |
|
714.73 |
NOK |
02.03.2020 |
|
712.13 |
NOK |
28.02.2020 |
|
724.00 |
NOK |
27.02.2020 |
|
725.08 |
NOK |
26.02.2020 |
|
730.25 |
NOK |
25.02.2020 |
|
719.54 |
NOK |
24.02.2020 |
|
736.09 |
NOK |
21.02.2020 |
|
745.77 |
NOK |
20.02.2020 |
|
749.55 |
NOK |
19.02.2020 |
|
745.82 |
NOK |
18.02.2020 |
|
751.34 |
NOK |
17.02.2020 |
|
749.38 |
NOK |
14.02.2020 |
|
751.08 |
NOK |
13.02.2020 |
|
749.74 |
NOK |
12.02.2020 |
|
747.37 |
NOK |
11.02.2020 |
|
738.08 |
NOK |
10.02.2020 |
|
742.59 |
NOK |
07.02.2020 |
|
746.11 |
NOK |
06.02.2020 |
|
733.70 |
NOK |
05.02.2020 |
|
730.72 |
NOK |
04.02.2020 |
|
714.54 |
NOK |
03.02.2020 |
|
708.05 |
NOK |
31.01.2020 |
|
712.62 |
NOK |
30.01.2020 |
|
725.24 |
NOK |
29.01.2020 |
|
728.19 |
NOK |
23.01.2020 |
|
739.43 |
NOK |
22.01.2020 |
|
729.32 |
NOK |
21.01.2020 |
|
743.04 |
NOK |
20.01.2020 |
|
746.27 |
NOK |
17.01.2020 |
|
743.20 |
NOK |
16.01.2020 |
|
741.03 |
NOK |
15.01.2020 |
|
745.52 |
NOK |
14.01.2020 |
|
747.70 |
NOK |
13.01.2020 |
|
739.51 |
NOK |
10.01.2020 |
|
734.54 |
NOK |
09.01.2020 |
|
717.85 |
NOK |
08.01.2020 |
|
720.03 |
NOK |
07.01.2020 |
|
721.71 |
NOK |
03.01.2020 |
|
722.06 |
NOK |
02.01.2020 |
|
711.74 |
NOK |
30.12.2019 |
|
716.89 |
NOK |
27.12.2019 |
|
721.68 |
NOK |
23.12.2019 |
|
718.40 |
NOK |
20.12.2019 |
|
718.43 |
NOK |
19.12.2019 |
|
727.34 |
NOK |
18.12.2019 |
|
722.97 |
NOK |
17.12.2019 |
|
713.05 |
NOK |
16.12.2019 |
|
718.69 |
NOK |
13.12.2019 |
|
710.22 |
NOK |
12.12.2019 |
|
704.76 |
NOK |
11.12.2019 |
|
700.54 |
NOK |
10.12.2019 |
|
699.99 |
NOK |
09.12.2019 |
|
697.49 |
NOK |
06.12.2019 |
|
692.44 |
NOK |
05.12.2019 |
|
688.95 |
NOK |
04.12.2019 |
|
692.14 |
NOK |
03.12.2019 |
|
695.56 |
NOK |
02.12.2019 |
|
695.55 |
NOK |
29.11.2019 |
|
702.83 |
NOK |
28.11.2019 |
|
702.80 |
NOK |
27.11.2019 |
|
696.51 |
NOK |
26.11.2019 |
|
698.05 |
NOK |
25.11.2019 |
|
687.34 |
NOK |
22.11.2019 |
|
683.09 |
NOK |
21.11.2019 |