|
2,602.00 |
NOK |
22.11.2024 |
|
2,557.69 |
NOK |
21.11.2024 |
|
2,561.58 |
NOK |
20.11.2024 |
|
2,527.08 |
NOK |
19.11.2024 |
|
2,543.77 |
NOK |
18.11.2024 |
|
2,583.29 |
NOK |
15.11.2024 |
|
2,633.58 |
NOK |
14.11.2024 |
|
2,646.74 |
NOK |
13.11.2024 |
|
2,647.30 |
NOK |
12.11.2024 |
|
2,644.36 |
NOK |
11.11.2024 |
|
2,622.77 |
NOK |
08.11.2024 |
|
2,583.16 |
NOK |
07.11.2024 |
|
2,610.84 |
NOK |
06.11.2024 |
|
2,522.57 |
NOK |
05.11.2024 |
|
2,510.17 |
NOK |
04.11.2024 |
|
2,528.19 |
NOK |
01.11.2024 |
|
2,510.57 |
NOK |
31.10.2024 |
|
2,557.80 |
NOK |
30.10.2024 |
|
2,553.32 |
NOK |
29.10.2024 |
|
2,549.25 |
NOK |
28.10.2024 |
|
2,548.63 |
NOK |
25.10.2024 |
|
2,541.91 |
NOK |
24.10.2024 |
|
2,563.14 |
NOK |
23.10.2024 |
|
2,550.47 |
NOK |
22.10.2024 |
|
2,556.61 |
NOK |
21.10.2024 |
|
2,555.61 |
NOK |
18.10.2024 |
|
2,558.79 |
NOK |
17.10.2024 |
|
2,517.36 |
NOK |
16.10.2024 |
|
2,532.44 |
NOK |
15.10.2024 |
|
2,527.08 |
NOK |
14.10.2024 |
|
2,484.43 |
NOK |
11.10.2024 |
|
2,483.96 |
NOK |
10.10.2024 |
|
2,481.24 |
NOK |
09.10.2024 |
|
2,447.92 |
NOK |
08.10.2024 |
|
2,430.62 |
NOK |
07.10.2024 |
|
2,438.57 |
NOK |
04.10.2024 |
|
2,419.48 |
NOK |
03.10.2024 |
|
2,403.13 |
NOK |
02.10.2024 |
|
2,420.68 |
NOK |
01.10.2024 |
|
2,412.72 |
NOK |
30.09.2024 |
|
2,417.59 |
NOK |
27.09.2024 |
|
2,445.07 |
NOK |
26.09.2024 |
|
2,412.83 |
NOK |
25.09.2024 |
|
2,392.84 |
NOK |
24.09.2024 |
|
2,412.09 |
NOK |
23.09.2024 |
|
2,426.52 |
NOK |
20.09.2024 |
|
2,420.88 |
NOK |
19.09.2024 |
|
2,397.86 |
NOK |
18.09.2024 |
|
2,416.21 |
NOK |
17.09.2024 |
|
2,401.03 |
NOK |
16.09.2024 |
|
2,409.23 |
NOK |
13.09.2024 |
|
2,414.51 |
NOK |
12.09.2024 |
|
2,382.19 |
NOK |
11.09.2024 |
|
2,370.84 |
NOK |
10.09.2024 |
|
2,365.25 |
NOK |
09.09.2024 |
|
2,332.79 |
NOK |
06.09.2024 |
|
2,352.65 |
NOK |
05.09.2024 |
|
2,354.34 |
NOK |
04.09.2024 |
|
2,408.09 |
NOK |
03.09.2024 |
|
2,412.30 |
NOK |
02.09.2024 |
|
2,412.30 |
NOK |
30.08.2024 |
|
2,394.85 |
NOK |
29.08.2024 |
|
2,393.48 |
NOK |
28.08.2024 |
|
2,384.19 |
NOK |
27.08.2024 |
|
2,401.30 |
NOK |
26.08.2024 |
|
2,411.09 |
NOK |
23.08.2024 |
|
2,427.64 |
NOK |
22.08.2024 |
|
2,397.46 |
NOK |
21.08.2024 |
|
2,403.00 |
NOK |
20.08.2024 |
|
2,396.29 |
NOK |
19.08.2024 |
|
2,413.09 |
NOK |
16.08.2024 |
|
2,403.79 |
NOK |
15.08.2024 |
|
2,353.81 |
NOK |
14.08.2024 |
|
2,367.57 |
NOK |
13.08.2024 |
|
2,334.66 |
NOK |
12.08.2024 |
|
2,334.00 |
NOK |
09.08.2024 |
|
2,314.94 |
NOK |
08.08.2024 |
|
2,323.64 |
NOK |
07.08.2024 |
|
2,313.63 |
NOK |
06.08.2024 |
|
2,289.89 |
NOK |
05.08.2024 |
|
2,364.97 |
NOK |
02.08.2024 |
|
2,464.79 |
NOK |
01.08.2024 |
|
2,438.58 |
NOK |
31.07.2024 |
|
2,437.15 |
NOK |
30.07.2024 |
|
2,456.44 |
NOK |
29.07.2024 |
|
2,429.61 |
NOK |
26.07.2024 |
|
2,426.67 |
NOK |
25.07.2024 |
|
2,470.53 |
NOK |
24.07.2024 |
|
2,514.67 |
NOK |
23.07.2024 |
|
2,486.96 |
NOK |
22.07.2024 |
|
2,458.79 |
NOK |
19.07.2024 |
|
2,443.23 |
NOK |
18.07.2024 |
|
2,443.47 |
NOK |
17.07.2024 |
|
2,500.01 |
NOK |
16.07.2024 |
|
2,486.83 |
NOK |
15.07.2024 |
|
2,470.97 |
NOK |
12.07.2024 |
|
2,472.29 |
NOK |
11.07.2024 |
|
2,451.03 |
NOK |
10.07.2024 |
|
2,427.63 |
NOK |
09.07.2024 |
|
2,409.32 |
NOK |
08.07.2024 |
|
2,403.47 |
NOK |
05.07.2024 |
|
2,388.83 |
NOK |
03.07.2024 |
|
2,386.96 |
NOK |
02.07.2024 |
|
2,370.83 |
NOK |
01.07.2024 |
|
2,402.34 |
NOK |
28.06.2024 |
|
2,388.07 |
NOK |
27.06.2024 |
|
2,392.93 |
NOK |
26.06.2024 |
|
2,366.50 |
NOK |
25.06.2024 |
|
2,361.22 |
NOK |
24.06.2024 |
|
2,377.20 |
NOK |
20.06.2024 |
|
2,389.73 |
NOK |
18.06.2024 |
|
2,399.40 |
NOK |
17.06.2024 |
|
2,392.24 |
NOK |
14.06.2024 |
|
2,368.21 |
NOK |
13.06.2024 |
|
2,330.96 |
NOK |
12.06.2024 |
|
2,321.19 |
NOK |
11.06.2024 |
|
2,312.13 |
NOK |
10.06.2024 |
|
2,310.81 |
NOK |
07.06.2024 |
|
2,270.53 |
NOK |
05.06.2024 |
|
2,256.65 |
NOK |
04.06.2024 |
|
2,250.84 |
NOK |
03.06.2024 |
|
2,224.33 |
NOK |
31.05.2024 |
|
2,250.14 |
NOK |
30.05.2024 |
|
2,267.19 |
NOK |
29.05.2024 |
|
2,263.63 |
NOK |
28.05.2024 |
|
2,275.13 |
NOK |
24.05.2024 |
|
2,300.35 |
NOK |
23.05.2024 |
|
2,312.60 |
NOK |
22.05.2024 |
|
2,298.52 |
NOK |
21.05.2024 |
|
2,306.19 |
NOK |
20.05.2024 |
|
2,301.37 |
NOK |
17.05.2024 |
|
2,316.54 |
NOK |
16.05.2024 |
|
2,303.21 |
NOK |
15.05.2024 |
|
2,279.60 |
NOK |
14.05.2024 |
|
2,279.45 |
NOK |
13.05.2024 |
|
2,286.30 |
NOK |
10.05.2024 |
|
2,283.24 |
NOK |
08.05.2024 |
|
2,272.21 |
NOK |
07.05.2024 |
|
2,243.12 |
NOK |
06.05.2024 |
|
2,234.60 |
NOK |
03.05.2024 |
|
2,233.31 |
NOK |
02.05.2024 |
|
2,269.59 |
NOK |
30.04.2024 |
|
2,255.53 |
NOK |
29.04.2024 |
|
2,252.64 |
NOK |
26.04.2024 |
|
2,197.55 |
NOK |
25.04.2024 |
|
2,236.63 |
NOK |
24.04.2024 |
|
2,212.29 |
NOK |
23.04.2024 |
|
2,196.06 |
NOK |
22.04.2024 |
|
2,207.94 |
NOK |
19.04.2024 |
|
2,220.39 |
NOK |
18.04.2024 |
|
2,238.69 |
NOK |
17.04.2024 |
|
2,234.34 |
NOK |
16.04.2024 |
|
2,274.57 |
NOK |
15.04.2024 |
|
2,263.57 |
NOK |
12.04.2024 |
|
2,248.35 |
NOK |
11.04.2024 |
|
2,245.98 |
NOK |
10.04.2024 |
|
2,237.18 |
NOK |
09.04.2024 |
|
2,236.99 |
NOK |
08.04.2024 |
|
2,245.97 |
NOK |
05.04.2024 |
|
2,253.11 |
NOK |
04.04.2024 |
|
2,256.61 |
NOK |
03.04.2024 |
|
2,263.06 |
NOK |
02.04.2024 |
|
2,291.00 |
NOK |
28.03.2024 |
|
2,271.58 |
NOK |
27.03.2024 |
|
2,276.19 |
NOK |
26.03.2024 |
|
2,265.06 |
NOK |
25.03.2024 |
|
2,277.69 |
NOK |
22.03.2024 |
|
2,268.44 |
NOK |
21.03.2024 |
|
2,233.35 |
NOK |
20.03.2024 |
|
2,213.41 |
NOK |
19.03.2024 |
|
2,221.13 |
NOK |
18.03.2024 |
|
2,193.29 |
NOK |
15.03.2024 |
|
2,203.14 |
NOK |
14.03.2024 |
|
2,191.82 |
NOK |
13.03.2024 |
|
2,193.32 |
NOK |
12.03.2024 |
|
2,158.15 |
NOK |
11.03.2024 |
|
2,177.87 |
NOK |
08.03.2024 |
|
2,164.07 |
NOK |
07.03.2024 |
|
2,162.87 |
NOK |
06.03.2024 |
|
2,174.85 |
NOK |
05.03.2024 |
|
2,186.15 |
NOK |
04.03.2024 |
|
2,182.12 |
NOK |
01.03.2024 |
|
2,172.37 |
NOK |
29.02.2024 |
|
2,156.25 |
NOK |
28.02.2024 |
|
2,157.90 |
NOK |
27.02.2024 |
|
2,166.18 |
NOK |
26.02.2024 |
|
2,176.18 |
NOK |
23.02.2024 |
|
2,151.41 |
NOK |
22.02.2024 |
|
2,094.13 |
NOK |
21.02.2024 |
|
2,103.03 |
NOK |
20.02.2024 |
|
2,144.10 |
NOK |
16.02.2024 |
|
2,145.23 |
NOK |
15.02.2024 |
|
2,148.35 |
NOK |
14.02.2024 |
|
2,141.01 |
NOK |
13.02.2024 |
|
2,150.72 |
NOK |
12.02.2024 |
|
2,159.78 |
NOK |
09.02.2024 |
|
2,153.63 |
NOK |
08.02.2024 |
|
2,134.16 |
NOK |
07.02.2024 |
|
2,140.96 |
NOK |
06.02.2024 |
|
2,143.92 |
NOK |
05.02.2024 |
|
2,107.32 |
NOK |
02.02.2024 |
|
2,068.54 |
NOK |
01.02.2024 |
|
2,064.00 |
NOK |
31.01.2024 |
|
2,096.85 |
NOK |
30.01.2024 |
|
2,082.99 |
NOK |
29.01.2024 |
|
2,065.06 |
NOK |
26.01.2024 |
|
2,077.87 |
NOK |
25.01.2024 |
|
2,082.21 |
NOK |
24.01.2024 |
|
2,083.47 |
NOK |
23.01.2024 |
|
2,081.83 |
NOK |
22.01.2024 |
|
2,044.14 |
NOK |
19.01.2024 |
|
2,035.41 |
NOK |
18.01.2024 |
|
2,022.52 |
NOK |
17.01.2024 |
|
2,018.35 |
NOK |
16.01.2024 |
|
1,994.03 |
NOK |
12.01.2024 |
|
1,998.75 |
NOK |
11.01.2024 |
|
1,988.53 |
NOK |
10.01.2024 |
|
1,977.60 |
NOK |
09.01.2024 |
|
1,963.29 |
NOK |
08.01.2024 |
|
1,937.78 |
NOK |
05.01.2024 |
|
1,950.90 |
NOK |
04.01.2024 |
|
1,962.77 |
NOK |
03.01.2024 |
|
1,963.49 |
NOK |
02.01.2024 |
|
1,957.83 |
NOK |
29.12.2023 |
|
1,954.34 |
NOK |
28.12.2023 |
|
1,946.14 |
NOK |
27.12.2023 |
|
1,957.12 |
NOK |
22.12.2023 |
|
1,971.64 |
NOK |
21.12.2023 |
|
1,981.69 |
NOK |
20.12.2023 |
|
1,978.61 |
NOK |
19.12.2023 |
|
1,975.96 |
NOK |
18.12.2023 |
|
1,992.10 |
NOK |
15.12.2023 |
|
2,005.96 |
NOK |
14.12.2023 |
|
2,057.80 |
NOK |
13.12.2023 |
|
2,048.54 |
NOK |
12.12.2023 |
|
2,033.34 |
NOK |
11.12.2023 |
|
2,017.87 |
NOK |
08.12.2023 |
|
2,007.10 |
NOK |
07.12.2023 |
|
2,013.76 |
NOK |
06.12.2023 |
|
1,990.66 |
NOK |
05.12.2023 |
|
1,975.07 |
NOK |
04.12.2023 |
|
1,967.17 |
NOK |
01.12.2023 |
|
1,959.90 |
NOK |
30.11.2023 |
|
1,957.89 |
NOK |
29.11.2023 |
|
1,940.19 |
NOK |
28.11.2023 |
|
1,952.74 |
NOK |
27.11.2023 |
|
1,958.96 |
NOK |
24.11.2023 |
|
1,970.67 |
NOK |
22.11.2023 |
|
1,939.34 |
NOK |
21.11.2023 |
|
1,950.82 |
NOK |
20.11.2023 |
|
1,971.11 |
NOK |
17.11.2023 |
|
1,966.14 |
NOK |
16.11.2023 |
|
1,961.19 |
NOK |
15.11.2023 |
|
1,975.22 |
NOK |
14.11.2023 |
|
1,960.95 |
NOK |
13.11.2023 |
|
1,954.02 |
NOK |
10.11.2023 |
|
1,961.61 |
NOK |
09.11.2023 |
|
1,977.73 |
NOK |
08.11.2023 |
|
1,956.33 |
NOK |
07.11.2023 |
|
1,921.98 |
NOK |
06.11.2023 |
|
1,924.88 |
NOK |
03.11.2023 |
|
1,921.91 |
NOK |
02.11.2023 |
|
1,884.34 |
NOK |
01.11.2023 |
|
1,869.57 |
NOK |
31.10.2023 |
|
1,853.62 |
NOK |
30.10.2023 |
|
1,851.24 |
NOK |
27.10.2023 |
|
1,874.96 |
NOK |
26.10.2023 |
|
1,890.89 |
NOK |
25.10.2023 |
|
1,911.77 |
NOK |
24.10.2023 |
|
1,894.00 |
NOK |
23.10.2023 |
|
1,906.07 |
NOK |
20.10.2023 |
|
1,927.35 |
NOK |
19.10.2023 |
|
1,942.91 |
NOK |
18.10.2023 |
|
1,933.41 |
NOK |
17.10.2023 |
|
1,936.31 |
NOK |
16.10.2023 |
|
1,944.98 |
NOK |
13.10.2023 |
|
1,941.15 |
NOK |
12.10.2023 |
|
1,920.74 |
NOK |
11.10.2023 |
|
1,906.09 |
NOK |
10.10.2023 |
|
1,895.83 |
NOK |
09.10.2023 |
|
1,894.63 |
NOK |
06.10.2023 |
|
1,886.79 |
NOK |
05.10.2023 |
|
1,879.11 |
NOK |
04.10.2023 |
|
1,878.91 |
NOK |
03.10.2023 |
|
1,862.64 |
NOK |
02.10.2023 |
|
1,863.09 |
NOK |
29.09.2023 |
|
1,850.80 |
NOK |
28.09.2023 |
|
1,859.35 |
NOK |
27.09.2023 |
|
1,870.47 |
NOK |
26.09.2023 |
|
1,877.55 |
NOK |
25.09.2023 |
|
1,870.91 |
NOK |
22.09.2023 |
|
1,892.71 |
NOK |
21.09.2023 |
|
1,919.68 |
NOK |
20.09.2023 |
|
1,920.00 |
NOK |
19.09.2023 |
|
1,946.67 |
NOK |
18.09.2023 |
|
1,944.81 |
NOK |
15.09.2023 |
|
1,945.60 |
NOK |
14.09.2023 |
|
1,926.73 |
NOK |
13.09.2023 |
|
1,935.40 |
NOK |
12.09.2023 |
|
1,930.07 |
NOK |
11.09.2023 |
|
1,926.03 |
NOK |
08.09.2023 |
|
1,930.37 |
NOK |
07.09.2023 |
|
1,940.98 |
NOK |
06.09.2023 |
|
1,950.46 |
NOK |
05.09.2023 |
|
1,942.96 |
NOK |
01.09.2023 |
|
1,959.39 |
NOK |
31.08.2023 |
|
1,927.91 |
NOK |
30.08.2023 |
|
1,927.80 |
NOK |
29.08.2023 |
|
1,912.56 |
NOK |
28.08.2023 |
|
1,901.91 |
NOK |
25.08.2023 |
|
1,920.13 |
NOK |
24.08.2023 |
|
1,897.76 |
NOK |
23.08.2023 |
|
1,889.58 |
NOK |
22.08.2023 |
|
1,876.81 |
NOK |
21.08.2023 |
|
1,861.91 |
NOK |
18.08.2023 |
|
1,875.16 |
NOK |
17.08.2023 |
|
1,885.87 |
NOK |
16.08.2023 |
|
1,884.22 |
NOK |
15.08.2023 |
|
1,884.47 |
NOK |
14.08.2023 |
|
1,867.87 |
NOK |
11.08.2023 |
|
1,839.59 |
NOK |
10.08.2023 |
|
1,839.32 |
NOK |
09.08.2023 |
|
1,859.32 |
NOK |
08.08.2023 |
|
1,832.40 |
NOK |
07.08.2023 |
|
1,830.06 |
NOK |
04.08.2023 |
|
1,862.29 |
NOK |
03.08.2023 |
|
1,865.04 |
NOK |
02.08.2023 |
|
1,884.85 |
NOK |
01.08.2023 |
|
1,873.70 |
NOK |
31.07.2023 |
|
1,879.80 |
NOK |
28.07.2023 |
|
1,885.36 |
NOK |
27.07.2023 |
|
1,870.82 |
NOK |
26.07.2023 |
|
1,871.92 |
NOK |
25.07.2023 |
|
1,858.08 |
NOK |
24.07.2023 |
|
1,859.00 |
NOK |
21.07.2023 |
|
1,849.62 |
NOK |
20.07.2023 |
|
1,858.97 |
NOK |
19.07.2023 |
|
1,851.13 |
NOK |
18.07.2023 |
|
1,839.20 |
NOK |
17.07.2023 |
|
1,827.66 |
NOK |
14.07.2023 |
|
1,819.95 |
NOK |
13.07.2023 |
|
1,837.70 |
NOK |
12.07.2023 |
|
1,849.61 |
NOK |
11.07.2023 |
|
1,864.66 |
NOK |
10.07.2023 |
|
1,898.08 |
NOK |
07.07.2023 |
|
1,896.38 |
NOK |
06.07.2023 |
|
1,900.46 |
NOK |
05.07.2023 |
|
1,916.67 |
NOK |
03.07.2023 |
|
1,914.78 |
NOK |
30.06.2023 |
|
1,914.79 |
NOK |
29.06.2023 |
|
1,906.89 |
NOK |
28.06.2023 |
|
1,881.41 |
NOK |
27.06.2023 |
|
1,891.93 |
NOK |
26.06.2023 |
|
1,871.63 |
NOK |
22.06.2023 |
|
1,899.69 |
NOK |
21.06.2023 |
|
1,909.74 |
NOK |
20.06.2023 |
|
1,892.49 |
NOK |
16.06.2023 |
|
1,866.92 |
NOK |
15.06.2023 |
|
1,859.95 |
NOK |
14.06.2023 |
|
1,879.90 |
NOK |
13.06.2023 |
|
1,876.06 |
NOK |
12.06.2023 |
|
1,877.99 |
NOK |
09.06.2023 |
|
1,881.15 |
NOK |
08.06.2023 |
|
1,919.02 |
NOK |
07.06.2023 |
|
1,924.55 |
NOK |
05.06.2023 |
|
1,902.65 |
NOK |
02.06.2023 |
|
1,894.15 |
NOK |
01.06.2023 |
|
1,897.87 |
NOK |
31.05.2023 |
|
1,925.76 |
NOK |
30.05.2023 |
|
1,878.23 |
NOK |
26.05.2023 |
|
1,852.12 |
NOK |
25.05.2023 |
|
1,817.88 |
NOK |
24.05.2023 |
|
1,847.66 |
NOK |
23.05.2023 |
|
1,853.54 |
NOK |
22.05.2023 |
|
1,851.47 |
NOK |
19.05.2023 |
|
1,796.28 |
NOK |
17.05.2023 |
|
1,773.61 |
NOK |
16.05.2023 |
|
1,766.69 |
NOK |
15.05.2023 |
|
1,774.48 |
NOK |
12.05.2023 |
|
1,763.43 |
NOK |
11.05.2023 |
|
1,739.85 |
NOK |
10.05.2023 |
|
1,740.14 |
NOK |
09.05.2023 |
|
1,722.17 |
NOK |
08.05.2023 |
|
1,737.57 |
NOK |
05.05.2023 |
|
1,741.19 |
NOK |
04.05.2023 |
|
1,777.43 |
NOK |
03.05.2023 |
|
1,789.48 |
NOK |
02.05.2023 |
|
1,766.96 |
NOK |
28.04.2023 |
|
1,726.52 |
NOK |
27.04.2023 |
|
1,715.21 |
NOK |
26.04.2023 |
|
1,741.71 |
NOK |
25.04.2023 |
|
1,743.75 |
NOK |
24.04.2023 |
|
1,740.52 |
NOK |
21.04.2023 |
|
1,735.42 |
NOK |
20.04.2023 |
|
1,725.85 |
NOK |
19.04.2023 |
|
1,730.66 |
NOK |
18.04.2023 |
|
1,709.57 |
NOK |
17.04.2023 |
|
1,704.30 |
NOK |
14.04.2023 |
|
1,682.73 |
NOK |
13.04.2023 |
|
1,702.52 |
NOK |
12.04.2023 |
|
1,719.42 |
NOK |
11.04.2023 |
|
1,685.66 |
NOK |
06.04.2023 |
|
1,684.41 |
NOK |
05.04.2023 |
|
1,684.97 |
NOK |
04.04.2023 |
|
1,684.11 |
NOK |
03.04.2023 |
|
1,689.59 |
NOK |
31.03.2023 |
|
1,668.55 |
NOK |
30.03.2023 |
|
1,657.38 |
NOK |
29.03.2023 |
|
1,643.25 |
NOK |
28.03.2023 |
|
1,672.88 |
NOK |
27.03.2023 |
|
1,648.45 |
NOK |
24.03.2023 |
|
1,644.89 |
NOK |
23.03.2023 |
|
1,670.01 |
NOK |
22.03.2023 |
|
1,657.89 |
NOK |
21.03.2023 |
|
1,665.95 |
NOK |
20.03.2023 |
|
1,671.74 |
NOK |
17.03.2023 |
|
1,670.93 |
NOK |
16.03.2023 |
|
1,646.00 |
NOK |
15.03.2023 |
|
1,633.38 |
NOK |
14.03.2023 |
|
1,605.05 |
NOK |
13.03.2023 |
|
1,625.99 |
NOK |
10.03.2023 |
|
1,689.50 |
NOK |
09.03.2023 |
|
1,683.26 |
NOK |
08.03.2023 |
|
1,689.39 |
NOK |
07.03.2023 |
|
1,683.52 |
NOK |
06.03.2023 |
|
1,662.33 |
NOK |
03.03.2023 |
|
1,630.47 |
NOK |
02.03.2023 |
|
1,628.24 |
NOK |
01.03.2023 |
|
1,619.56 |
NOK |
28.02.2023 |
|
1,640.97 |
NOK |
27.02.2023 |
|
1,627.03 |
NOK |
24.02.2023 |
|
1,643.42 |
NOK |
23.02.2023 |
|
1,630.73 |
NOK |
22.02.2023 |
|
1,647.94 |
NOK |
21.02.2023 |
|
1,669.93 |
NOK |
17.02.2023 |
|
1,678.30 |
NOK |
16.02.2023 |
|
1,676.84 |
NOK |
15.02.2023 |
|
1,668.34 |
NOK |
14.02.2023 |
|
1,656.13 |
NOK |
13.02.2023 |
|
1,643.24 |
NOK |
10.02.2023 |
|
1,676.43 |
NOK |
09.02.2023 |
|
1,704.35 |
NOK |
08.02.2023 |
|
1,702.96 |
NOK |
07.02.2023 |
|
1,694.09 |
NOK |
06.02.2023 |
|
1,684.00 |
NOK |
03.02.2023 |
|
1,672.13 |
NOK |
02.02.2023 |
|
1,620.92 |
NOK |
01.02.2023 |
|
1,610.08 |
NOK |
31.01.2023 |
|
1,600.07 |
NOK |
30.01.2023 |
|
1,597.18 |
NOK |
27.01.2023 |
|
1,583.16 |
NOK |
26.01.2023 |
|
1,558.88 |
NOK |
25.01.2023 |
|
1,581.72 |
NOK |
24.01.2023 |
|
1,563.49 |
NOK |
23.01.2023 |
|
1,543.19 |
NOK |
20.01.2023 |
|
1,535.33 |
NOK |
19.01.2023 |
|
1,556.86 |
NOK |
18.01.2023 |
|
1,557.63 |
NOK |
17.01.2023 |
|
1,549.36 |
NOK |
13.01.2023 |
|
1,549.94 |
NOK |
12.01.2023 |
|
1,545.78 |
NOK |
11.01.2023 |
|
1,526.18 |
NOK |
10.01.2023 |
|
1,520.40 |
NOK |
09.01.2023 |
|
1,534.27 |
NOK |
05.01.2023 |
|
1,533.64 |
NOK |
04.01.2023 |
|
1,512.43 |
NOK |
03.01.2023 |
|
1,481.21 |
NOK |
30.12.2022 |
|
1,493.00 |
NOK |
29.12.2022 |
|
1,483.06 |
NOK |
28.12.2022 |
|
1,476.93 |
NOK |
27.12.2022 |
|
1,483.03 |
NOK |
23.12.2022 |
|
1,487.24 |
NOK |
22.12.2022 |
|
1,494.75 |
NOK |
21.12.2022 |
|
1,483.06 |
NOK |
20.12.2022 |
|
1,495.45 |
NOK |
19.12.2022 |
|
1,509.52 |
NOK |
16.12.2022 |
|
1,509.92 |
NOK |
15.12.2022 |
|
1,556.41 |
NOK |
14.12.2022 |
|
1,582.93 |
NOK |
13.12.2022 |
|
1,554.59 |
NOK |
12.12.2022 |
|
1,557.54 |
NOK |
09.12.2022 |
|
1,548.96 |
NOK |
08.12.2022 |
|
1,540.54 |
NOK |
07.12.2022 |
|
1,549.70 |
NOK |
06.12.2022 |
|
1,550.64 |
NOK |
05.12.2022 |
|
1,553.67 |
NOK |
02.12.2022 |
|
1,568.45 |
NOK |
01.12.2022 |
|
1,528.96 |
NOK |
30.11.2022 |
|
1,547.10 |
NOK |
29.11.2022 |
|
1,561.08 |
NOK |
28.11.2022 |
|
1,564.70 |
NOK |
25.11.2022 |
|
1,575.25 |
NOK |
23.11.2022 |
|
1,574.82 |
NOK |
22.11.2022 |
|
1,593.31 |
NOK |
21.11.2022 |
|
1,588.24 |
NOK |
18.11.2022 |
|
1,564.17 |
NOK |
17.11.2022 |
|
1,568.46 |
NOK |
16.11.2022 |
|
1,580.37 |
NOK |
15.11.2022 |
|
1,570.10 |
NOK |
14.11.2022 |
|
1,558.53 |
NOK |
11.11.2022 |
|
1,563.57 |
NOK |
10.11.2022 |
|
1,526.08 |
NOK |
09.11.2022 |
|
1,530.13 |
NOK |
08.11.2022 |
|
1,506.15 |
NOK |
07.11.2022 |
|
1,500.16 |
NOK |
04.11.2022 |
|
1,533.13 |
NOK |
03.11.2022 |
|
1,558.44 |
NOK |
02.11.2022 |
|
1,560.46 |
NOK |
01.11.2022 |
|
1,578.54 |
NOK |
31.10.2022 |
|
1,558.42 |
NOK |
28.10.2022 |
|
1,551.41 |
NOK |
27.10.2022 |
|
1,558.76 |
NOK |
26.10.2022 |
|
1,580.17 |
NOK |
25.10.2022 |
|
1,573.38 |
NOK |
24.10.2022 |
|
1,549.85 |
NOK |
21.10.2022 |
|
1,567.52 |
NOK |
20.10.2022 |
|
1,567.60 |
NOK |
19.10.2022 |
|
1,586.35 |
NOK |
18.10.2022 |
|
1,559.74 |
NOK |
17.10.2022 |
|
1,567.11 |
NOK |
14.10.2022 |
|
1,524.25 |
NOK |
13.10.2022 |
|
1,567.91 |
NOK |
12.10.2022 |
|
1,551.09 |
NOK |
11.10.2022 |
|
1,561.08 |
NOK |
10.10.2022 |
|
1,592.02 |
NOK |
07.10.2022 |
|
1,626.33 |
NOK |
06.10.2022 |
|
1,607.74 |
NOK |
05.10.2022 |
|
1,614.21 |
NOK |
04.10.2022 |
|
1,577.01 |
NOK |
03.10.2022 |
|
1,592.35 |
NOK |
30.09.2022 |
|
1,582.99 |
NOK |
29.09.2022 |
|
1,598.97 |
NOK |
28.09.2022 |
|
1,603.62 |
NOK |
27.09.2022 |
|
1,593.38 |
NOK |
26.09.2022 |
|
1,567.54 |
NOK |
23.09.2022 |
|
1,568.03 |
NOK |
22.09.2022 |
|
1,594.32 |
NOK |
21.09.2022 |
|
1,589.73 |
NOK |
20.09.2022 |
|
1,593.24 |
NOK |
19.09.2022 |
|
1,579.12 |
NOK |
16.09.2022 |
|
1,606.28 |
NOK |
15.09.2022 |
|
1,603.01 |
NOK |
14.09.2022 |
|
1,611.08 |
NOK |
13.09.2022 |
|
1,630.44 |
NOK |
12.09.2022 |
|
1,623.88 |
NOK |
09.09.2022 |
|
1,615.68 |
NOK |
08.09.2022 |
|
1,585.39 |
NOK |
07.09.2022 |
|
1,572.18 |
NOK |
06.09.2022 |
|
1,598.73 |
NOK |
02.09.2022 |
|
1,587.28 |
NOK |
01.09.2022 |
|
1,611.17 |
NOK |
31.08.2022 |
|
1,587.46 |
NOK |
30.08.2022 |
|
1,591.16 |
NOK |
29.08.2022 |
|
1,637.17 |
NOK |
26.08.2022 |
|
1,643.10 |
NOK |
25.08.2022 |
|
1,628.88 |
NOK |
24.08.2022 |
|
1,639.44 |
NOK |
23.08.2022 |
|
1,667.53 |
NOK |
22.08.2022 |
|
1,692.47 |
NOK |
19.08.2022 |
|
1,691.24 |
NOK |
18.08.2022 |
|
1,703.54 |
NOK |
17.08.2022 |
|
1,698.82 |
NOK |
16.08.2022 |
|
1,701.01 |
NOK |
15.08.2022 |
|
1,655.86 |
NOK |
12.08.2022 |
|
1,650.10 |
NOK |
11.08.2022 |
|
1,647.31 |
NOK |
10.08.2022 |
|
1,637.32 |
NOK |
09.08.2022 |
|
1,672.66 |
NOK |
08.08.2022 |
|
1,664.01 |
NOK |
05.08.2022 |
|
1,664.63 |
NOK |
04.08.2022 |
|
1,642.87 |
NOK |
03.08.2022 |
|
1,632.66 |
NOK |
02.08.2022 |
|
1,623.30 |
NOK |
01.08.2022 |
|
1,638.58 |
NOK |
29.07.2022 |
|
1,611.80 |
NOK |
28.07.2022 |
|
1,597.42 |
NOK |
27.07.2022 |
|
1,590.92 |
NOK |
26.07.2022 |
|
1,598.88 |
NOK |
25.07.2022 |
|
1,625.66 |
NOK |
22.07.2022 |
|
1,623.27 |
NOK |
21.07.2022 |
|
1,608.56 |
NOK |
20.07.2022 |
|
1,576.92 |
NOK |
19.07.2022 |
|
1,611.73 |
NOK |
18.07.2022 |
|
1,612.09 |
NOK |
15.07.2022 |
|
1,577.66 |
NOK |
14.07.2022 |
|
1,583.64 |
NOK |
13.07.2022 |
|
1,610.87 |
NOK |
12.07.2022 |
|
1,615.70 |
NOK |
11.07.2022 |
|
1,614.01 |
NOK |
08.07.2022 |
|
1,609.68 |
NOK |
07.07.2022 |
|
1,595.10 |
NOK |
06.07.2022 |
|
1,546.48 |
NOK |
05.07.2022 |
|
1,548.35 |
NOK |
01.07.2022 |
|
1,513.16 |
NOK |
30.06.2022 |
|
1,539.33 |
NOK |
29.06.2022 |
|
1,569.60 |
NOK |
28.06.2022 |
|
1,567.79 |
NOK |
27.06.2022 |
|
1,531.49 |
NOK |
23.06.2022 |
|
1,511.83 |
NOK |
22.06.2022 |
|
1,494.17 |
NOK |
21.06.2022 |
|
1,499.39 |
NOK |
17.06.2022 |
|
1,498.61 |
NOK |
16.06.2022 |
|
1,522.77 |
NOK |
15.06.2022 |
|
1,515.09 |
NOK |
14.06.2022 |
|
1,514.82 |
NOK |
13.06.2022 |
|
1,541.59 |
NOK |
10.06.2022 |
|
1,588.21 |
NOK |
09.06.2022 |
|
1,593.30 |
NOK |
08.06.2022 |
|
1,581.70 |
NOK |
07.06.2022 |
|
1,577.73 |
NOK |
03.06.2022 |
|
1,560.37 |
NOK |
02.06.2022 |
|
1,573.34 |
NOK |
01.06.2022 |
|
1,563.26 |
NOK |
31.05.2022 |
|
1,565.53 |
NOK |
27.05.2022 |
|
1,520.96 |
NOK |
25.05.2022 |
|
1,506.48 |
NOK |
24.05.2022 |
|
1,526.81 |
NOK |
23.05.2022 |
|
1,548.67 |
NOK |
20.05.2022 |
|
1,530.49 |
NOK |
19.05.2022 |
|
1,570.98 |
NOK |
18.05.2022 |
|
1,569.51 |
NOK |
17.05.2022 |
|
1,566.83 |
NOK |
16.05.2022 |
|
1,571.23 |
NOK |
13.05.2022 |
|
1,529.19 |
NOK |
12.05.2022 |
|
1,550.98 |
NOK |
11.05.2022 |
|
1,566.34 |
NOK |
10.05.2022 |
|
1,544.81 |
NOK |
09.05.2022 |
|
1,542.55 |
NOK |
06.05.2022 |
|
1,592.12 |
NOK |
05.05.2022 |
|
1,578.37 |
NOK |
04.05.2022 |
|
1,583.59 |
NOK |
03.05.2022 |
|
1,577.13 |
NOK |
02.05.2022 |
|
1,598.91 |
NOK |
29.04.2022 |
|
1,602.63 |
NOK |
28.04.2022 |
|
1,589.18 |
NOK |
27.04.2022 |
|
1,567.27 |
NOK |
26.04.2022 |
|
1,547.63 |
NOK |
25.04.2022 |
|
1,567.25 |
NOK |
22.04.2022 |
|
1,601.25 |
NOK |
21.04.2022 |
|
1,594.19 |
NOK |
20.04.2022 |
|
1,569.71 |
NOK |
19.04.2022 |
|
1,579.03 |
NOK |
14.04.2022 |
|
1,568.96 |
NOK |
13.04.2022 |
|
1,581.74 |
NOK |
12.04.2022 |
|
1,581.28 |
NOK |
11.04.2022 |
|
1,598.20 |
NOK |
08.04.2022 |
|
1,613.16 |
NOK |
07.04.2022 |
|
1,602.66 |
NOK |
06.04.2022 |
|
1,632.61 |
NOK |
05.04.2022 |
|
1,630.19 |
NOK |
04.04.2022 |
|
1,633.81 |
NOK |
01.04.2022 |
|
1,650.48 |
NOK |
31.03.2022 |
|
1,636.48 |
NOK |
30.03.2022 |
|
1,646.55 |
NOK |
29.03.2022 |
|
1,634.11 |
NOK |
28.03.2022 |
|
1,605.54 |
NOK |
25.03.2022 |
|
1,590.74 |
NOK |
24.03.2022 |
|
1,617.75 |
NOK |
23.03.2022 |
|
1,634.33 |
NOK |
22.03.2022 |
|
1,609.04 |
NOK |
21.03.2022 |
|
1,599.28 |
NOK |
18.03.2022 |
|
1,578.01 |
NOK |
17.03.2022 |
|
1,593.54 |
NOK |
16.03.2022 |
|
1,553.47 |
NOK |
15.03.2022 |
|
1,567.12 |
NOK |
14.03.2022 |
|
1,569.63 |
NOK |
11.03.2022 |
|
1,566.13 |
NOK |
10.03.2022 |
|
1,550.09 |
NOK |
09.03.2022 |
|
1,528.52 |
NOK |
08.03.2022 |
|
1,579.75 |
NOK |
07.03.2022 |
|
1,601.48 |
NOK |
04.03.2022 |
|
1,619.48 |
NOK |
03.03.2022 |
|
1,603.76 |
NOK |
02.03.2022 |
|
1,603.80 |
NOK |
01.03.2022 |
|
1,603.20 |
NOK |
28.02.2022 |
|
1,583.15 |
NOK |
25.02.2022 |
|
1,557.39 |
NOK |
24.02.2022 |
|
1,577.90 |
NOK |
23.02.2022 |
|
1,596.32 |
NOK |
22.02.2022 |
|
1,627.65 |
NOK |
18.02.2022 |
|
1,637.77 |
NOK |
17.02.2022 |
|
1,636.97 |
NOK |
16.02.2022 |
|
1,656.41 |
NOK |
15.02.2022 |
|
1,627.03 |
NOK |
14.02.2022 |
|
1,652.27 |
NOK |
11.02.2022 |
|
1,675.85 |
NOK |
10.02.2022 |
|
1,674.66 |
NOK |
09.02.2022 |
|
1,637.29 |
NOK |
08.02.2022 |
|
1,649.91 |
NOK |
07.02.2022 |
|
1,639.53 |
NOK |
04.02.2022 |
|
1,642.40 |
NOK |
03.02.2022 |
|
1,669.54 |
NOK |
02.02.2022 |
|
1,657.00 |
NOK |
01.02.2022 |
|
1,653.84 |
NOK |
31.01.2022 |
|
1,590.24 |
NOK |
28.01.2022 |
|
1,622.25 |
NOK |
27.01.2022 |
|
1,619.38 |
NOK |
26.01.2022 |
|
1,603.81 |
NOK |
25.01.2022 |
|
1,604.50 |
NOK |
24.01.2022 |
|
1,636.12 |
NOK |
21.01.2022 |
|
1,669.20 |
NOK |
20.01.2022 |
|
1,678.04 |
NOK |
19.01.2022 |
|
1,673.00 |
NOK |
18.01.2022 |
|
1,688.20 |
NOK |
14.01.2022 |
|
1,717.32 |
NOK |
13.01.2022 |
|
1,730.82 |
NOK |
12.01.2022 |
|
1,718.95 |
NOK |
11.01.2022 |
|
1,707.06 |
NOK |
10.01.2022 |
|
1,745.55 |
NOK |
07.01.2022 |
|
1,776.45 |
NOK |
05.01.2022 |
|
1,810.79 |
NOK |
04.01.2022 |
|
1,805.10 |
NOK |
03.01.2022 |
|
1,812.17 |
NOK |
30.12.2021 |
|
1,806.04 |
NOK |
29.12.2021 |
|
1,812.60 |
NOK |
28.12.2021 |
|
1,802.66 |
NOK |
27.12.2021 |
|
1,794.03 |
NOK |
23.12.2021 |
|
1,775.24 |
NOK |
22.12.2021 |
|
1,764.13 |
NOK |
21.12.2021 |
|
1,765.62 |
NOK |
20.12.2021 |
|
1,775.90 |
NOK |
17.12.2021 |
|
1,820.26 |
NOK |
16.12.2021 |
|
1,810.35 |
NOK |
15.12.2021 |
|
1,813.01 |
NOK |
14.12.2021 |
|
1,828.70 |
NOK |
13.12.2021 |
|
1,823.27 |
NOK |
10.12.2021 |
|
1,834.61 |
NOK |
09.12.2021 |
|
1,812.02 |
NOK |
08.12.2021 |
|
1,838.47 |
NOK |
07.12.2021 |
|
1,797.81 |
NOK |
06.12.2021 |
|
1,812.43 |
NOK |
03.12.2021 |
|
1,808.49 |
NOK |
02.12.2021 |
|
1,825.59 |
NOK |
01.12.2021 |
|
1,835.67 |
NOK |
30.11.2021 |
|
1,835.89 |
NOK |
29.11.2021 |
|
1,830.08 |
NOK |
26.11.2021 |
|
1,820.90 |
NOK |
24.11.2021 |
|
1,829.91 |
NOK |
23.11.2021 |
|
1,855.75 |
NOK |
22.11.2021 |
|
1,845.19 |
NOK |
19.11.2021 |
|
1,821.45 |
NOK |
18.11.2021 |
|
1,801.31 |
NOK |
17.11.2021 |
|
1,802.89 |
NOK |
16.11.2021 |
|
1,792.33 |
NOK |
15.11.2021 |
|
1,778.09 |
NOK |
12.11.2021 |
|
1,776.25 |
NOK |
11.11.2021 |
|
1,756.53 |
NOK |
10.11.2021 |
|
1,746.46 |
NOK |
09.11.2021 |
|
1,763.24 |
NOK |
08.11.2021 |
|
1,774.71 |
NOK |
05.11.2021 |
|
1,753.27 |
NOK |
04.11.2021 |
|
1,718.90 |
NOK |
03.11.2021 |
|
1,714.86 |
NOK |
02.11.2021 |
|
1,690.01 |
NOK |
01.11.2021 |
|
1,684.71 |
NOK |
29.10.2021 |
|
1,667.44 |
NOK |
28.10.2021 |
|
1,673.14 |
NOK |
27.10.2021 |
|
1,660.11 |
NOK |
26.10.2021 |
|
1,651.33 |
NOK |
25.10.2021 |
|
1,651.73 |
NOK |
22.10.2021 |
|
1,632.07 |
NOK |
21.10.2021 |
|
1,647.70 |
NOK |
20.10.2021 |
|
1,633.42 |
NOK |
19.10.2021 |
|
1,631.93 |
NOK |
18.10.2021 |
|
1,626.30 |
NOK |
15.10.2021 |
|
1,618.13 |
NOK |
14.10.2021 |
|
1,603.24 |
NOK |
13.10.2021 |
|
1,600.64 |
NOK |
12.10.2021 |
|
1,623.50 |
NOK |
11.10.2021 |
|
1,622.74 |
NOK |
08.10.2021 |
|
1,634.00 |
NOK |
07.10.2021 |
|
1,591.61 |
NOK |
06.10.2021 |
|
1,589.08 |
NOK |
05.10.2021 |
|
1,595.79 |
NOK |
04.10.2021 |
|
1,603.15 |
NOK |
01.10.2021 |
|
1,650.69 |
NOK |
30.09.2021 |
|
1,647.95 |
NOK |
29.09.2021 |
|
1,634.95 |
NOK |
28.09.2021 |
|
1,648.19 |
NOK |
27.09.2021 |
|
1,662.22 |
NOK |
24.09.2021 |
|
1,653.39 |
NOK |
23.09.2021 |
|
1,641.26 |
NOK |
22.09.2021 |
|
1,645.96 |
NOK |
21.09.2021 |
|
1,654.07 |
NOK |
20.09.2021 |
|
1,672.23 |
NOK |
17.09.2021 |
|
1,669.57 |
NOK |
16.09.2021 |
|
1,656.23 |
NOK |
15.09.2021 |
|
1,665.11 |
NOK |
14.09.2021 |
|
1,677.66 |
NOK |
13.09.2021 |
|
1,686.51 |
NOK |
10.09.2021 |
|
1,707.05 |
NOK |
09.09.2021 |
|
1,708.83 |
NOK |
08.09.2021 |
|
1,705.89 |
NOK |
07.09.2021 |
|
1,704.01 |
NOK |
03.09.2021 |
|
1,710.83 |
NOK |
02.09.2021 |
|
1,712.11 |
NOK |
01.09.2021 |
|
1,710.76 |
NOK |
31.08.2021 |
|
1,706.51 |
NOK |
30.08.2021 |
|
1,708.90 |
NOK |
27.08.2021 |
|
1,720.34 |
NOK |
26.08.2021 |
|
1,726.56 |
NOK |
25.08.2021 |
|
1,723.11 |
NOK |
24.08.2021 |
|
1,733.24 |
NOK |
23.08.2021 |
|
1,735.66 |
NOK |
20.08.2021 |
|
1,710.16 |
NOK |
19.08.2021 |
|
1,707.92 |
NOK |
18.08.2021 |
|
1,701.87 |
NOK |
17.08.2021 |
|
1,701.40 |
NOK |
16.08.2021 |
|
1,702.87 |
NOK |
13.08.2021 |
|
1,700.10 |
NOK |
12.08.2021 |
|
1,707.86 |
NOK |
11.08.2021 |
|
1,724.66 |
NOK |
10.08.2021 |
|
1,716.88 |
NOK |
09.08.2021 |
|
1,706.62 |
NOK |
06.08.2021 |
|
1,696.18 |
NOK |
05.08.2021 |
|
1,682.98 |
NOK |
04.08.2021 |
|
1,680.07 |
NOK |
03.08.2021 |
|
1,686.44 |
NOK |
02.08.2021 |
|
1,690.58 |
NOK |
30.07.2021 |
|
1,695.06 |
NOK |
29.07.2021 |
|
1,705.41 |
NOK |
28.07.2021 |
|
1,706.49 |
NOK |
27.07.2021 |
|
1,704.43 |
NOK |
26.07.2021 |
|
1,703.35 |
NOK |
23.07.2021 |
|
1,684.99 |
NOK |
22.07.2021 |
|
1,692.66 |
NOK |
21.07.2021 |
|
1,697.41 |
NOK |
20.07.2021 |
|
1,655.58 |
NOK |
19.07.2021 |
|
1,673.64 |
NOK |
16.07.2021 |
|
1,672.87 |
NOK |
15.07.2021 |
|
1,670.34 |
NOK |
14.07.2021 |
|
1,671.60 |
NOK |
13.07.2021 |
|
1,654.42 |
NOK |
12.07.2021 |
|
1,649.40 |
NOK |
09.07.2021 |
|
1,642.98 |
NOK |
08.07.2021 |
|
1,653.91 |
NOK |
07.07.2021 |
|
1,632.05 |
NOK |
06.07.2021 |
|
1,621.50 |
NOK |
02.07.2021 |
|
1,603.82 |
NOK |
01.07.2021 |
|
1,595.74 |
NOK |
30.06.2021 |
|
1,597.83 |
NOK |
29.06.2021 |
|
1,583.29 |
NOK |
28.06.2021 |
|
1,573.55 |
NOK |
24.06.2021 |
|
1,560.37 |
NOK |
23.06.2021 |
|
1,568.15 |
NOK |
22.06.2021 |
|
1,559.18 |
NOK |
21.06.2021 |
|
1,564.47 |
NOK |
18.06.2021 |
|
1,537.77 |
NOK |
17.06.2021 |
|
1,515.89 |
NOK |
16.06.2021 |
|
1,509.50 |
NOK |
15.06.2021 |
|
1,507.68 |
NOK |
14.06.2021 |
|
1,510.02 |
NOK |
11.06.2021 |
|
1,498.39 |
NOK |
10.06.2021 |
|
1,489.43 |
NOK |
09.06.2021 |
|
1,482.61 |
NOK |
08.06.2021 |
|
1,478.48 |
NOK |
07.06.2021 |
|
1,477.77 |
NOK |
04.06.2021 |
|
1,469.63 |
NOK |
03.06.2021 |
|
1,476.06 |
NOK |
02.06.2021 |
|
1,473.50 |
NOK |
01.06.2021 |
|
1,485.99 |
NOK |
28.05.2021 |
|
1,480.34 |
NOK |
27.05.2021 |
|
1,473.28 |
NOK |
26.05.2021 |
|
1,472.77 |
NOK |
25.05.2021 |
|
1,477.27 |
NOK |
24.05.2021 |
|
1,476.41 |
NOK |
21.05.2021 |
|
1,453.82 |
NOK |
20.05.2021 |
|
1,421.98 |
NOK |
19.05.2021 |
|
1,440.76 |
NOK |
18.05.2021 |
|
1,448.25 |
NOK |
17.05.2021 |
|
1,443.71 |
NOK |
14.05.2021 |
|
1,440.11 |
NOK |
12.05.2021 |
|
1,443.54 |
NOK |
11.05.2021 |
|
1,469.09 |
NOK |
10.05.2021 |
|
1,476.87 |
NOK |
07.05.2021 |
|
1,468.08 |
NOK |
06.05.2021 |
|
1,483.54 |
NOK |
05.05.2021 |
|
1,469.54 |
NOK |
04.05.2021 |
|
1,493.60 |
NOK |
03.05.2021 |
|
1,488.67 |
NOK |
30.04.2021 |
|
1,488.34 |
NOK |
29.04.2021 |
|
1,497.81 |
NOK |
28.04.2021 |
|
1,499.58 |
NOK |
27.04.2021 |
|
1,501.47 |
NOK |
26.04.2021 |
|
1,493.24 |
NOK |
23.04.2021 |
|
1,496.63 |
NOK |
22.04.2021 |
|
1,487.92 |
NOK |
21.04.2021 |
|
1,483.85 |
NOK |
20.04.2021 |
|
1,496.80 |
NOK |
19.04.2021 |
|
1,508.10 |
NOK |
16.04.2021 |
|
1,502.23 |
NOK |
15.04.2021 |
|
1,503.60 |
NOK |
14.04.2021 |
|
1,511.82 |
NOK |
13.04.2021 |
|
1,499.02 |
NOK |
12.04.2021 |
|
1,494.63 |
NOK |
09.04.2021 |
|
1,483.89 |
NOK |
08.04.2021 |
|
1,468.71 |
NOK |
07.04.2021 |
|
1,480.53 |
NOK |
06.04.2021 |
|
1,455.91 |
NOK |
01.04.2021 |
|
1,440.66 |
NOK |
31.03.2021 |
|
1,425.64 |
NOK |
30.03.2021 |
|
1,427.80 |
NOK |
29.03.2021 |
|
1,430.05 |
NOK |
26.03.2021 |
|
1,413.47 |
NOK |
25.03.2021 |
|
1,439.13 |
NOK |
24.03.2021 |
|
1,443.03 |
NOK |
23.03.2021 |
|
1,428.01 |
NOK |
22.03.2021 |
|
1,431.53 |
NOK |
19.03.2021 |
|
1,432.08 |
NOK |
18.03.2021 |
|
1,439.66 |
NOK |
17.03.2021 |
|
1,458.67 |
NOK |
16.03.2021 |
|
1,441.33 |
NOK |
15.03.2021 |
|
1,435.96 |
NOK |
12.03.2021 |
|
1,435.24 |
NOK |
11.03.2021 |
|
1,423.55 |
NOK |
10.03.2021 |
|
1,416.43 |
NOK |
09.03.2021 |
|
1,413.02 |
NOK |
08.03.2021 |
|
1,392.02 |
NOK |
05.03.2021 |
|
1,396.99 |
NOK |
04.03.2021 |
|
1,420.69 |
NOK |
03.03.2021 |
|
1,452.42 |
NOK |
02.03.2021 |
|
1,453.50 |
NOK |
01.03.2021 |
|
1,425.74 |
NOK |
26.02.2021 |
|
1,421.57 |
NOK |
25.02.2021 |
|
1,421.03 |
NOK |
24.02.2021 |
|
1,417.18 |
NOK |
23.02.2021 |
|
1,448.27 |
NOK |
22.02.2021 |
|
1,459.64 |
NOK |
19.02.2021 |
|
1,462.35 |
NOK |
18.02.2021 |
|
1,477.44 |
NOK |
17.02.2021 |
|
1,481.16 |
NOK |
16.02.2021 |
|
1,474.74 |
NOK |
12.02.2021 |
|
1,468.26 |
NOK |
11.02.2021 |
|
1,468.35 |
NOK |
10.02.2021 |
|
1,471.25 |
NOK |
09.02.2021 |
|
1,473.57 |
NOK |
08.02.2021 |
|
1,464.15 |
NOK |
05.02.2021 |
|
1,468.31 |
NOK |
04.02.2021 |
|
1,459.34 |
NOK |
03.02.2021 |
|
1,451.96 |
NOK |
02.02.2021 |
|
1,409.02 |
NOK |
01.02.2021 |
|
1,402.30 |
NOK |
29.01.2021 |
|
1,427.56 |
NOK |
28.01.2021 |
|
1,430.67 |
NOK |
27.01.2021 |
|
1,437.91 |
NOK |
26.01.2021 |
|
1,445.96 |
NOK |
25.01.2021 |
|
1,422.53 |
NOK |
22.01.2021 |
|
1,415.78 |
NOK |
21.01.2021 |
|
1,417.51 |
NOK |
20.01.2021 |
|
1,398.22 |
NOK |
19.01.2021 |
|
1,390.96 |
NOK |
15.01.2021 |
|
1,402.54 |
NOK |
14.01.2021 |
|
1,392.53 |
NOK |
13.01.2021 |
|
1,398.75 |
NOK |
12.01.2021 |
|
1,409.21 |
NOK |
11.01.2021 |
|
1,380.27 |
NOK |
08.01.2021 |
|
1,372.73 |
NOK |
07.01.2021 |
|
1,356.01 |
NOK |
05.01.2021 |
|
1,362.30 |
NOK |
04.01.2021 |
|
1,371.88 |
NOK |
30.12.2020 |
|
1,374.74 |
NOK |
29.12.2020 |
|
1,378.10 |
NOK |
28.12.2020 |
|
1,374.42 |
NOK |
23.12.2020 |
|
1,383.62 |
NOK |
22.12.2020 |
|
1,354.96 |
NOK |
21.12.2020 |
|
1,359.47 |
NOK |
18.12.2020 |
|
1,352.00 |
NOK |
17.12.2020 |
|
1,361.95 |
NOK |
16.12.2020 |
|
1,355.62 |
NOK |
15.12.2020 |
|
1,359.00 |
NOK |
14.12.2020 |
|
1,356.63 |
NOK |
11.12.2020 |
|
1,354.56 |
NOK |
10.12.2020 |
|
1,369.80 |
NOK |
09.12.2020 |
|
1,354.41 |
NOK |
08.12.2020 |
|
1,353.19 |
NOK |
07.12.2020 |
|
1,353.72 |
NOK |
04.12.2020 |
|
1,351.37 |
NOK |
03.12.2020 |
|
1,354.13 |
NOK |
02.12.2020 |
|
1,358.70 |
NOK |
01.12.2020 |
|
1,340.56 |
NOK |
30.11.2020 |
|
1,348.79 |
NOK |
27.11.2020 |
|
1,349.09 |
NOK |
25.11.2020 |
|
1,351.40 |
NOK |
24.11.2020 |
|
1,361.42 |
NOK |
23.11.2020 |
|
1,351.51 |
NOK |
20.11.2020 |
|
1,356.70 |
NOK |
19.11.2020 |
|
1,365.66 |
NOK |
18.11.2020 |
|
1,367.06 |
NOK |
17.11.2020 |
|
1,376.93 |
NOK |
16.11.2020 |
|
1,379.32 |
NOK |
13.11.2020 |
|
1,369.56 |
NOK |
12.11.2020 |
|
1,364.26 |
NOK |
11.11.2020 |
|
1,343.58 |
NOK |
10.11.2020 |
|
1,377.67 |
NOK |
09.11.2020 |
|
1,374.80 |
NOK |
06.11.2020 |
|
1,385.84 |
NOK |
05.11.2020 |
|
1,362.57 |
NOK |
04.11.2020 |
|
1,339.77 |
NOK |
03.11.2020 |
|
1,349.79 |
NOK |
02.11.2020 |
|
1,317.27 |
NOK |
30.10.2020 |
|
1,340.75 |
NOK |
29.10.2020 |
|
1,315.98 |
NOK |
28.10.2020 |
|
1,328.91 |
NOK |
27.10.2020 |
|
1,340.27 |
NOK |
26.10.2020 |
|
1,355.22 |
NOK |
23.10.2020 |
|
1,354.16 |
NOK |
22.10.2020 |
|
1,359.26 |
NOK |
21.10.2020 |
|
1,363.39 |
NOK |
20.10.2020 |
|
1,379.30 |
NOK |
19.10.2020 |
|
1,391.51 |
NOK |
16.10.2020 |
|
1,378.05 |
NOK |
15.10.2020 |
|
1,375.90 |
NOK |
14.10.2020 |
|
1,376.06 |
NOK |
13.10.2020 |
|
1,358.11 |
NOK |
12.10.2020 |
|
1,342.58 |
NOK |
09.10.2020 |
|
1,345.61 |
NOK |
08.10.2020 |
|
1,335.89 |
NOK |
07.10.2020 |
|
1,323.61 |
NOK |
06.10.2020 |
|
1,310.01 |
NOK |
05.10.2020 |
|
1,313.25 |
NOK |
02.10.2020 |
|
1,325.53 |
NOK |
01.10.2020 |
|
1,333.70 |
NOK |
30.09.2020 |
|
1,325.30 |
NOK |
29.09.2020 |
|
1,325.37 |
NOK |
28.09.2020 |
|
1,300.63 |
NOK |
25.09.2020 |
|
1,292.64 |
NOK |
24.09.2020 |
|
1,297.18 |
NOK |
23.09.2020 |
|
1,275.71 |
NOK |
22.09.2020 |
|
1,256.59 |
NOK |
21.09.2020 |
|
1,260.00 |
NOK |
18.09.2020 |
|
1,260.08 |
NOK |
17.09.2020 |
|
1,275.79 |
NOK |
16.09.2020 |
|
1,282.01 |
NOK |
15.09.2020 |
|
1,266.02 |
NOK |
14.09.2020 |
|
1,258.71 |
NOK |
11.09.2020 |
|
1,276.35 |
NOK |
10.09.2020 |
|
1,268.27 |
NOK |
09.09.2020 |
|
1,268.57 |
NOK |
08.09.2020 |
|
1,281.45 |
NOK |
04.09.2020 |
|
1,326.77 |
NOK |
03.09.2020 |
|
1,317.34 |
NOK |
02.09.2020 |
|
1,292.91 |
NOK |
01.09.2020 |
|
1,288.46 |
NOK |
31.08.2020 |
|
1,298.47 |
NOK |
28.08.2020 |
|
1,309.36 |
NOK |
27.08.2020 |
|
1,293.29 |
NOK |
26.08.2020 |
|
1,282.49 |
NOK |
25.08.2020 |
|
1,285.75 |
NOK |
24.08.2020 |
|
1,282.81 |
NOK |
21.08.2020 |
|
1,262.58 |
NOK |
20.08.2020 |
|
1,245.16 |
NOK |
19.08.2020 |
|
1,240.61 |
NOK |
18.08.2020 |
|
1,244.32 |
NOK |
17.08.2020 |
|
1,242.15 |
NOK |
14.08.2020 |
|
1,244.87 |
NOK |
13.08.2020 |
|
1,244.87 |
NOK |
12.08.2020 |
|
1,240.68 |
NOK |
11.08.2020 |
|
1,247.53 |
NOK |
10.08.2020 |
|
1,258.57 |
NOK |
07.08.2020 |
|
1,240.99 |
NOK |
06.08.2020 |
|
1,235.63 |
NOK |
05.08.2020 |
|
1,247.78 |
NOK |
04.08.2020 |
|
1,251.89 |
NOK |
03.08.2020 |
|
1,221.45 |
NOK |
31.07.2020 |
|
1,210.12 |
NOK |
30.07.2020 |
|
1,208.70 |
NOK |
29.07.2020 |
|
1,213.91 |
NOK |
28.07.2020 |
|
1,211.60 |
NOK |
27.07.2020 |
|
1,213.66 |
NOK |
24.07.2020 |
|
1,242.81 |
NOK |
23.07.2020 |
|
1,232.85 |
NOK |
22.07.2020 |
|
1,239.36 |
NOK |
21.07.2020 |
|
1,236.38 |
NOK |
20.07.2020 |
|
1,226.02 |
NOK |
17.07.2020 |
|
1,220.45 |
NOK |
16.07.2020 |
|
1,233.87 |
NOK |
15.07.2020 |
|
1,214.61 |
NOK |
14.07.2020 |
|
1,250.12 |
NOK |
13.07.2020 |
|
1,237.49 |
NOK |
10.07.2020 |
|
1,236.32 |
NOK |
09.07.2020 |
|
1,237.64 |
NOK |
08.07.2020 |
|
1,238.77 |
NOK |
07.07.2020 |
|
1,233.05 |
NOK |
06.07.2020 |
|
1,238.62 |
NOK |
02.07.2020 |
|
1,223.02 |
NOK |
01.07.2020 |
|
1,226.70 |
NOK |
30.06.2020 |
|
1,203.12 |
NOK |
29.06.2020 |
|
1,226.99 |
NOK |
26.06.2020 |
|
1,211.45 |
NOK |
25.06.2020 |
|
1,215.39 |
NOK |
24.06.2020 |
|
1,222.31 |
NOK |
23.06.2020 |
|
1,216.57 |
NOK |
22.06.2020 |
|
1,208.59 |
NOK |
18.06.2020 |
|
1,217.10 |
NOK |
17.06.2020 |
|
1,204.37 |
NOK |
16.06.2020 |
|
1,167.46 |
NOK |
15.06.2020 |
|
1,187.33 |
NOK |
12.06.2020 |
|
1,183.22 |
NOK |
11.06.2020 |
|
1,194.92 |
NOK |
10.06.2020 |
|
1,178.57 |
NOK |
09.06.2020 |
|
1,173.38 |
NOK |
08.06.2020 |
|
1,171.84 |
NOK |
05.06.2020 |
|
1,174.53 |
NOK |
04.06.2020 |
|
1,183.45 |
NOK |
03.06.2020 |
|
1,177.24 |
NOK |
02.06.2020 |
|
1,188.03 |
NOK |
01.06.2020 |
|
1,180.82 |
NOK |
29.05.2020 |
|
1,199.09 |
NOK |
28.05.2020 |
|
1,182.91 |
NOK |
27.05.2020 |
|
1,197.64 |
NOK |
26.05.2020 |
|
1,194.23 |
NOK |
22.05.2020 |
|
1,188.63 |
NOK |
20.05.2020 |
|
1,186.59 |
NOK |
19.05.2020 |
|
1,196.40 |
NOK |
18.05.2020 |
|
1,173.56 |
NOK |
15.05.2020 |
|
1,148.07 |
NOK |
14.05.2020 |
|
1,161.76 |
NOK |
13.05.2020 |
|
1,194.82 |
NOK |
12.05.2020 |
|
1,192.07 |
NOK |
11.05.2020 |
|
1,193.23 |
NOK |
08.05.2020 |
|
1,187.35 |
NOK |
07.05.2020 |
|
1,180.24 |
NOK |
06.05.2020 |
|
1,171.74 |
NOK |
05.05.2020 |
|
1,157.39 |
NOK |
04.05.2020 |
|
1,182.26 |
NOK |
30.04.2020 |
|
1,188.91 |
NOK |
29.04.2020 |
|
1,184.34 |
NOK |
28.04.2020 |
|
1,193.06 |
NOK |
27.04.2020 |
|
1,166.44 |
NOK |
24.04.2020 |
|
1,177.31 |
NOK |
23.04.2020 |
|
1,167.10 |
NOK |
22.04.2020 |
|
1,146.46 |
NOK |
21.04.2020 |
|
1,148.72 |
NOK |
20.04.2020 |
|
1,152.61 |
NOK |
17.04.2020 |
|
1,135.71 |
NOK |
16.04.2020 |
|
1,136.54 |
NOK |
15.04.2020 |
|
1,127.45 |
NOK |
14.04.2020 |
|
1,093.92 |
NOK |
09.04.2020 |
|
1,053.28 |
NOK |
08.04.2020 |
|
1,070.55 |
NOK |
07.04.2020 |
|
1,047.05 |
NOK |
06.04.2020 |
|
1,023.06 |
NOK |
03.04.2020 |
|
1,002.77 |
NOK |
02.04.2020 |
|
1,000.48 |
NOK |
01.04.2020 |
|
1,064.25 |
NOK |
31.03.2020 |
|
1,052.92 |
NOK |
30.03.2020 |
|
1,041.83 |
NOK |
27.03.2020 |
|
1,044.79 |
NOK |
26.03.2020 |
|
1,057.87 |
NOK |
25.03.2020 |
|
1,042.76 |
NOK |
24.03.2020 |
|
1,003.50 |
NOK |
23.03.2020 |
|
1,101.04 |
NOK |
20.03.2020 |
|
1,074.41 |
NOK |
19.03.2020 |
|
1,013.72 |
NOK |
18.03.2020 |
|
985.64 |
NOK |
17.03.2020 |
|
1,001.92 |
NOK |
16.03.2020 |
|
985.09 |
NOK |
13.03.2020 |
|
1,002.91 |
NOK |
12.03.2020 |
|
1,027.29 |
NOK |
11.03.2020 |
|
1,028.00 |
NOK |
10.03.2020 |
|
1,011.85 |
NOK |
09.03.2020 |
|
1,039.50 |
NOK |
06.03.2020 |
|
1,079.71 |
NOK |
05.03.2020 |
|
1,076.08 |
NOK |
04.03.2020 |
|
1,083.35 |
NOK |
03.03.2020 |
|
1,055.82 |
NOK |
02.03.2020 |
|
1,035.31 |
NOK |
28.02.2020 |
|
1,079.38 |
NOK |
27.02.2020 |
|
1,117.23 |
NOK |
26.02.2020 |
|
1,143.94 |
NOK |
25.02.2020 |
|
1,143.59 |
NOK |
24.02.2020 |
|
1,176.64 |
NOK |
21.02.2020 |
|
1,192.59 |
NOK |
20.02.2020 |
|
1,191.30 |
NOK |
19.02.2020 |
|
1,189.70 |
NOK |
18.02.2020 |
|
1,173.84 |
NOK |
14.02.2020 |
|
1,170.13 |
NOK |
13.02.2020 |
|
1,165.50 |
NOK |
12.02.2020 |
|
1,166.72 |
NOK |
11.02.2020 |
|
1,155.06 |
NOK |
10.02.2020 |
|
1,156.49 |
NOK |
07.02.2020 |
|
1,155.62 |
NOK |
06.02.2020 |
|
1,149.75 |
NOK |
05.02.2020 |
|
1,137.32 |
NOK |
04.02.2020 |
|
1,126.86 |
NOK |
03.02.2020 |
|
1,121.44 |
NOK |
31.01.2020 |
|
1,121.11 |
NOK |
30.01.2020 |
|
1,118.54 |
NOK |
29.01.2020 |
|
1,110.21 |
NOK |
28.01.2020 |
|
1,101.57 |
NOK |
27.01.2020 |
|
1,122.95 |
NOK |
24.01.2020 |
|
1,116.97 |
NOK |
23.01.2020 |
|
1,123.94 |
NOK |
22.01.2020 |
|
1,112.34 |
NOK |
21.01.2020 |
|
1,108.56 |
NOK |
17.01.2020 |
|
1,097.16 |
NOK |
16.01.2020 |
|
1,088.14 |
NOK |
15.01.2020 |
|
1,083.22 |
NOK |
14.01.2020 |
|
1,085.76 |
NOK |
13.01.2020 |
|
1,085.51 |
NOK |
10.01.2020 |
|
1,079.32 |
NOK |
09.01.2020 |
|
1,066.98 |
NOK |
08.01.2020 |
|
1,062.29 |
NOK |
07.01.2020 |
|
1,054.06 |
NOK |
03.01.2020 |
|
1,055.85 |
NOK |
02.01.2020 |
|
1,046.37 |
NOK |
30.12.2019 |
|
1,056.95 |
NOK |
27.12.2019 |
|
1,067.66 |
NOK |
23.12.2019 |
|
1,065.97 |
NOK |
20.12.2019 |
|
1,058.35 |
NOK |
19.12.2019 |
|
1,064.07 |
NOK |
18.12.2019 |
|
1,057.95 |
NOK |
17.12.2019 |
|
1,055.25 |
NOK |
16.12.2019 |
|
1,051.16 |
NOK |
13.12.2019 |
|
1,050.25 |
NOK |
12.12.2019 |
|
1,047.25 |
NOK |
11.12.2019 |
|
1,049.67 |
NOK |
10.12.2019 |
|
1,050.16 |
NOK |
09.12.2019 |
|
1,047.40 |
NOK |
06.12.2019 |
|
1,039.44 |
NOK |
05.12.2019 |
|
1,042.11 |
NOK |
04.12.2019 |
|
1,031.83 |
NOK |
03.12.2019 |
|
1,045.24 |
NOK |
02.12.2019 |
|
1,056.49 |
NOK |
29.11.2019 |
|
1,054.12 |
NOK |
27.11.2019 |
|
1,049.52 |
NOK |
26.11.2019 |
|
1,043.59 |
NOK |
25.11.2019 |