|
1,944.58 |
NOK |
22.11.2024 |
|
1,916.44 |
NOK |
21.11.2024 |
|
1,929.35 |
NOK |
20.11.2024 |
|
1,910.74 |
NOK |
19.11.2024 |
|
1,930.45 |
NOK |
18.11.2024 |
|
1,980.57 |
NOK |
14.11.2024 |
|
1,974.45 |
NOK |
13.11.2024 |
|
1,993.48 |
NOK |
12.11.2024 |
|
2,029.70 |
NOK |
11.11.2024 |
|
2,009.88 |
NOK |
08.11.2024 |
|
2,017.50 |
NOK |
07.11.2024 |
|
2,023.78 |
NOK |
06.11.2024 |
|
2,027.12 |
NOK |
05.11.2024 |
|
2,041.03 |
NOK |
04.11.2024 |
|
2,046.06 |
NOK |
01.11.2024 |
|
2,030.07 |
NOK |
31.10.2024 |
|
2,052.12 |
NOK |
30.10.2024 |
|
2,077.88 |
NOK |
29.10.2024 |
|
2,085.84 |
NOK |
28.10.2024 |
|
2,065.32 |
NOK |
25.10.2024 |
|
2,075.76 |
NOK |
24.10.2024 |
|
2,078.60 |
NOK |
23.10.2024 |
|
2,067.13 |
NOK |
22.10.2024 |
|
2,087.62 |
NOK |
21.10.2024 |
|
2,085.09 |
NOK |
18.10.2024 |
|
2,090.46 |
NOK |
17.10.2024 |
|
2,073.41 |
NOK |
16.10.2024 |
|
2,090.88 |
NOK |
15.10.2024 |
|
2,068.38 |
NOK |
11.10.2024 |
|
2,055.84 |
NOK |
10.10.2024 |
|
2,073.72 |
NOK |
09.10.2024 |
|
2,060.24 |
NOK |
08.10.2024 |
|
2,054.43 |
NOK |
07.10.2024 |
|
2,062.92 |
NOK |
04.10.2024 |
|
2,055.13 |
NOK |
03.10.2024 |
|
2,057.24 |
NOK |
02.10.2024 |
|
2,076.98 |
NOK |
01.10.2024 |
|
2,098.45 |
NOK |
30.09.2024 |
|
2,103.64 |
NOK |
27.09.2024 |
|
2,121.08 |
NOK |
26.09.2024 |
|
2,073.04 |
NOK |
25.09.2024 |
|
2,047.85 |
NOK |
24.09.2024 |
|
2,060.35 |
NOK |
23.09.2024 |
|
2,068.87 |
NOK |
20.09.2024 |
|
2,090.56 |
NOK |
19.09.2024 |
|
2,066.45 |
NOK |
18.09.2024 |
|
2,083.92 |
NOK |
16.09.2024 |
|
2,082.24 |
NOK |
13.09.2024 |
|
2,072.80 |
NOK |
12.09.2024 |
|
2,060.86 |
NOK |
11.09.2024 |
|
2,048.03 |
NOK |
10.09.2024 |
|
2,065.60 |
NOK |
09.09.2024 |
|
2,041.74 |
NOK |
06.09.2024 |
|
2,041.59 |
NOK |
05.09.2024 |
|
2,054.38 |
NOK |
04.09.2024 |
|
2,088.60 |
NOK |
03.09.2024 |
|
2,082.42 |
NOK |
02.09.2024 |
|
2,089.36 |
NOK |
30.08.2024 |
|
2,062.51 |
NOK |
29.08.2024 |
|
2,067.00 |
NOK |
28.08.2024 |
|
2,060.45 |
NOK |
27.08.2024 |
|
2,070.46 |
NOK |
26.08.2024 |
|
2,065.66 |
NOK |
23.08.2024 |
|
2,067.42 |
NOK |
22.08.2024 |
|
2,038.81 |
NOK |
21.08.2024 |
|
2,045.54 |
NOK |
20.08.2024 |
|
2,047.09 |
NOK |
19.08.2024 |
|
2,042.82 |
NOK |
16.08.2024 |
|
2,037.92 |
NOK |
15.08.2024 |
|
2,010.42 |
NOK |
14.08.2024 |
|
2,004.04 |
NOK |
13.08.2024 |
|
1,986.91 |
NOK |
12.08.2024 |
|
1,996.04 |
NOK |
09.08.2024 |
|
1,975.37 |
NOK |
08.08.2024 |
|
1,978.25 |
NOK |
07.08.2024 |
|
1,962.97 |
NOK |
06.08.2024 |
|
1,948.14 |
NOK |
05.08.2024 |
|
2,009.86 |
NOK |
02.08.2024 |
|
2,060.61 |
NOK |
01.08.2024 |
|
2,070.17 |
NOK |
31.07.2024 |
|
2,065.90 |
NOK |
30.07.2024 |
|
2,055.59 |
NOK |
29.07.2024 |
|
2,041.53 |
NOK |
26.07.2024 |
|
2,034.90 |
NOK |
25.07.2024 |
|
2,055.38 |
NOK |
24.07.2024 |
|
2,076.76 |
NOK |
23.07.2024 |
|
2,078.63 |
NOK |
22.07.2024 |
|
2,047.25 |
NOK |
19.07.2024 |
|
2,052.79 |
NOK |
18.07.2024 |
|
2,048.29 |
NOK |
17.07.2024 |
|
2,069.21 |
NOK |
16.07.2024 |
|
2,069.37 |
NOK |
15.07.2024 |
|
2,082.74 |
NOK |
12.07.2024 |
|
2,055.14 |
NOK |
11.07.2024 |
|
2,028.85 |
NOK |
10.07.2024 |
|
2,006.58 |
NOK |
09.07.2024 |
|
2,021.02 |
NOK |
08.07.2024 |
|
2,024.29 |
NOK |
05.07.2024 |
|
2,021.37 |
NOK |
04.07.2024 |
|
2,016.77 |
NOK |
03.07.2024 |
|
2,012.55 |
NOK |
02.07.2024 |
|
2,028.92 |
NOK |
01.07.2024 |
|
2,012.71 |
NOK |
28.06.2024 |
|
2,012.56 |
NOK |
27.06.2024 |
|
2,022.77 |
NOK |
26.06.2024 |
|
2,016.34 |
NOK |
25.06.2024 |
|
2,024.25 |
NOK |
24.06.2024 |
|
2,008.09 |
NOK |
20.06.2024 |
|
2,004.12 |
NOK |
19.06.2024 |
|
2,009.73 |
NOK |
18.06.2024 |
|
2,015.49 |
NOK |
17.06.2024 |
|
2,010.00 |
NOK |
14.06.2024 |
|
2,033.11 |
NOK |
13.06.2024 |
|
2,050.51 |
NOK |
12.06.2024 |
|
2,028.35 |
NOK |
11.06.2024 |
|
2,034.62 |
NOK |
10.06.2024 |
|
2,044.41 |
NOK |
07.06.2024 |
|
2,027.99 |
NOK |
05.06.2024 |
|
2,019.02 |
NOK |
04.06.2024 |
|
2,014.95 |
NOK |
03.06.2024 |
|
2,003.63 |
NOK |
31.05.2024 |
|
1,992.43 |
NOK |
30.05.2024 |
|
1,989.60 |
NOK |
29.05.2024 |
|
2,005.68 |
NOK |
28.05.2024 |
|
2,003.25 |
NOK |
27.05.2024 |
|
2,006.00 |
NOK |
24.05.2024 |
|
2,017.58 |
NOK |
23.05.2024 |
|
2,020.02 |
NOK |
22.05.2024 |
|
2,021.49 |
NOK |
21.05.2024 |
|
2,014.52 |
NOK |
17.05.2024 |
|
2,022.95 |
NOK |
16.05.2024 |
|
2,029.21 |
NOK |
15.05.2024 |
|
2,021.07 |
NOK |
14.05.2024 |
|
2,007.12 |
NOK |
13.05.2024 |
|
2,000.12 |
NOK |
10.05.2024 |
|
1,984.35 |
NOK |
08.05.2024 |
|
1,976.66 |
NOK |
07.05.2024 |
|
1,953.84 |
NOK |
06.05.2024 |
|
1,945.22 |
NOK |
03.05.2024 |
|
1,954.88 |
NOK |
02.05.2024 |
|
1,968.40 |
NOK |
30.04.2024 |
|
1,959.99 |
NOK |
29.04.2024 |
|
1,946.41 |
NOK |
26.04.2024 |
|
1,907.26 |
NOK |
25.04.2024 |
|
1,941.59 |
NOK |
24.04.2024 |
|
1,926.90 |
NOK |
23.04.2024 |
|
1,911.69 |
NOK |
22.04.2024 |
|
1,903.08 |
NOK |
19.04.2024 |
|
1,900.37 |
NOK |
18.04.2024 |
|
1,903.68 |
NOK |
17.04.2024 |
|
1,894.26 |
NOK |
16.04.2024 |
|
1,933.79 |
NOK |
15.04.2024 |
|
1,921.21 |
NOK |
12.04.2024 |
|
1,922.79 |
NOK |
11.04.2024 |
|
1,921.09 |
NOK |
10.04.2024 |
|
1,939.89 |
NOK |
09.04.2024 |
|
1,938.98 |
NOK |
08.04.2024 |
|
1,925.27 |
NOK |
05.04.2024 |
|
1,941.44 |
NOK |
04.04.2024 |
|
1,930.58 |
NOK |
03.04.2024 |
|
1,941.89 |
NOK |
02.04.2024 |
|
1,949.20 |
NOK |
27.03.2024 |
|
1,943.56 |
NOK |
26.03.2024 |
|
1,936.25 |
NOK |
25.03.2024 |
|
1,940.38 |
NOK |
22.03.2024 |
|
1,935.95 |
NOK |
21.03.2024 |
|
1,911.23 |
NOK |
20.03.2024 |
|
1,908.32 |
NOK |
19.03.2024 |
|
1,909.53 |
NOK |
18.03.2024 |
|
1,923.58 |
NOK |
15.03.2024 |
|
1,919.93 |
NOK |
14.03.2024 |
|
1,920.87 |
NOK |
13.03.2024 |
|
1,920.75 |
NOK |
12.03.2024 |
|
1,893.12 |
NOK |
11.03.2024 |
|
1,898.06 |
NOK |
08.03.2024 |
|
1,892.67 |
NOK |
07.03.2024 |
|
1,869.84 |
NOK |
06.03.2024 |
|
1,875.72 |
NOK |
05.03.2024 |
|
1,881.03 |
NOK |
04.03.2024 |
|
1,878.55 |
NOK |
01.03.2024 |
|
1,875.23 |
NOK |
29.02.2024 |
|
1,864.38 |
NOK |
28.02.2024 |
|
1,859.15 |
NOK |
27.02.2024 |
|
1,854.10 |
NOK |
26.02.2024 |
|
1,851.46 |
NOK |
23.02.2024 |
|
1,840.11 |
NOK |
22.02.2024 |
|
1,813.06 |
NOK |
21.02.2024 |
|
1,814.43 |
NOK |
20.02.2024 |
|
1,819.11 |
NOK |
19.02.2024 |
|
1,820.57 |
NOK |
16.02.2024 |
|
1,804.26 |
NOK |
15.02.2024 |
|
1,784.39 |
NOK |
14.02.2024 |
|
1,776.41 |
NOK |
13.02.2024 |
|
1,787.98 |
NOK |
12.02.2024 |
|
1,791.43 |
NOK |
09.02.2024 |
|
1,795.28 |
NOK |
08.02.2024 |
|
1,787.65 |
NOK |
07.02.2024 |
|
1,786.30 |
NOK |
06.02.2024 |
|
1,780.35 |
NOK |
05.02.2024 |
|
1,789.37 |
NOK |
02.02.2024 |
|
1,773.72 |
NOK |
01.02.2024 |
|
1,776.79 |
NOK |
31.01.2024 |
|
1,765.63 |
NOK |
30.01.2024 |
|
1,757.26 |
NOK |
29.01.2024 |
|
1,751.53 |
NOK |
26.01.2024 |
|
1,750.34 |
NOK |
25.01.2024 |
|
1,752.26 |
NOK |
24.01.2024 |
|
1,741.16 |
NOK |
23.01.2024 |
|
1,738.38 |
NOK |
22.01.2024 |
|
1,723.07 |
NOK |
19.01.2024 |
|
1,736.32 |
NOK |
18.01.2024 |
|
1,721.18 |
NOK |
17.01.2024 |
|
1,739.74 |
NOK |
16.01.2024 |
|
1,744.65 |
NOK |
15.01.2024 |
|
1,756.28 |
NOK |
12.01.2024 |
|
1,756.78 |
NOK |
11.01.2024 |
|
1,753.91 |
NOK |
10.01.2024 |
|
1,748.84 |
NOK |
09.01.2024 |
|
1,756.48 |
NOK |
08.01.2024 |
|
1,731.93 |
NOK |
05.01.2024 |
|
1,745.53 |
NOK |
04.01.2024 |
|
1,727.12 |
NOK |
03.01.2024 |
|
1,756.60 |
NOK |
02.01.2024 |
|
1,756.35 |
NOK |
29.12.2023 |
|
1,764.78 |
NOK |
28.12.2023 |
|
1,749.96 |
NOK |
27.12.2023 |
|
1,747.83 |
NOK |
22.12.2023 |
|
1,743.07 |
NOK |
21.12.2023 |
|
1,742.50 |
NOK |
20.12.2023 |
|
1,742.21 |
NOK |
19.12.2023 |
|
1,732.57 |
NOK |
18.12.2023 |
|
1,744.83 |
NOK |
15.12.2023 |
|
1,749.89 |
NOK |
14.12.2023 |
|
1,750.26 |
NOK |
13.12.2023 |
|
1,749.36 |
NOK |
12.12.2023 |
|
1,751.10 |
NOK |
11.12.2023 |
|
1,742.17 |
NOK |
08.12.2023 |
|
1,727.57 |
NOK |
07.12.2023 |
|
1,732.98 |
NOK |
06.12.2023 |
|
1,711.64 |
NOK |
05.12.2023 |
|
1,705.00 |
NOK |
04.12.2023 |
|
1,694.92 |
NOK |
01.12.2023 |
|
1,685.38 |
NOK |
30.11.2023 |
|
1,685.88 |
NOK |
29.11.2023 |
|
1,668.09 |
NOK |
28.11.2023 |
|
1,675.49 |
NOK |
27.11.2023 |
|
1,674.84 |
NOK |
24.11.2023 |
|
1,679.50 |
NOK |
23.11.2023 |
|
1,671.90 |
NOK |
22.11.2023 |
|
1,656.12 |
NOK |
21.11.2023 |
|
1,672.87 |
NOK |
20.11.2023 |
|
1,672.48 |
NOK |
17.11.2023 |
|
1,656.47 |
NOK |
16.11.2023 |
|
1,654.77 |
NOK |
15.11.2023 |
|
1,654.68 |
NOK |
14.11.2023 |
|
1,620.56 |
NOK |
13.11.2023 |
|
1,621.99 |
NOK |
10.11.2023 |
|
1,643.63 |
NOK |
09.11.2023 |
|
1,632.27 |
NOK |
08.11.2023 |
|
1,609.30 |
NOK |
07.11.2023 |
|
1,600.80 |
NOK |
06.11.2023 |
|
1,604.89 |
NOK |
03.11.2023 |
|
1,602.38 |
NOK |
02.11.2023 |
|
1,555.30 |
NOK |
01.11.2023 |
|
1,561.62 |
NOK |
31.10.2023 |
|
1,540.56 |
NOK |
30.10.2023 |
|
1,536.83 |
NOK |
27.10.2023 |
|
1,554.94 |
NOK |
26.10.2023 |
|
1,543.83 |
NOK |
25.10.2023 |
|
1,555.25 |
NOK |
24.10.2023 |
|
1,544.70 |
NOK |
23.10.2023 |
|
1,565.87 |
NOK |
20.10.2023 |
|
1,579.75 |
NOK |
19.10.2023 |
|
1,599.98 |
NOK |
18.10.2023 |
|
1,608.99 |
NOK |
17.10.2023 |
|
1,623.31 |
NOK |
16.10.2023 |
|
1,630.54 |
NOK |
13.10.2023 |
|
1,641.49 |
NOK |
12.10.2023 |
|
1,616.89 |
NOK |
11.10.2023 |
|
1,600.89 |
NOK |
10.10.2023 |
|
1,571.64 |
NOK |
09.10.2023 |
|
1,585.00 |
NOK |
06.10.2023 |
|
1,580.21 |
NOK |
05.10.2023 |
|
1,555.89 |
NOK |
04.10.2023 |
|
1,555.83 |
NOK |
03.10.2023 |
|
1,560.59 |
NOK |
02.10.2023 |
|
1,572.13 |
NOK |
29.09.2023 |
|
1,551.56 |
NOK |
28.09.2023 |
|
1,552.43 |
NOK |
27.09.2023 |
|
1,563.54 |
NOK |
26.09.2023 |
|
1,565.38 |
NOK |
25.09.2023 |
|
1,568.93 |
NOK |
22.09.2023 |
|
1,585.33 |
NOK |
21.09.2023 |
|
1,594.83 |
NOK |
20.09.2023 |
|
1,577.42 |
NOK |
19.09.2023 |
|
1,587.51 |
NOK |
18.09.2023 |
|
1,594.49 |
NOK |
15.09.2023 |
|
1,582.74 |
NOK |
14.09.2023 |
|
1,565.60 |
NOK |
13.09.2023 |
|
1,570.97 |
NOK |
12.09.2023 |
|
1,571.11 |
NOK |
11.09.2023 |
|
1,572.67 |
NOK |
08.09.2023 |
|
1,577.94 |
NOK |
07.09.2023 |
|
1,591.56 |
NOK |
06.09.2023 |
|
1,600.87 |
NOK |
05.09.2023 |
|
1,604.06 |
NOK |
04.09.2023 |
|
1,593.36 |
NOK |
01.09.2023 |
|
1,605.90 |
NOK |
31.08.2023 |
|
1,605.98 |
NOK |
30.08.2023 |
|
1,611.63 |
NOK |
29.08.2023 |
|
1,597.40 |
NOK |
28.08.2023 |
|
1,581.33 |
NOK |
25.08.2023 |
|
1,588.73 |
NOK |
24.08.2023 |
|
1,581.90 |
NOK |
23.08.2023 |
|
1,577.13 |
NOK |
22.08.2023 |
|
1,574.41 |
NOK |
21.08.2023 |
|
1,568.37 |
NOK |
18.08.2023 |
|
1,580.86 |
NOK |
17.08.2023 |
|
1,599.07 |
NOK |
16.08.2023 |
|
1,601.43 |
NOK |
15.08.2023 |
|
1,610.40 |
NOK |
14.08.2023 |
|
1,607.77 |
NOK |
11.08.2023 |
|
1,600.41 |
NOK |
10.08.2023 |
|
1,593.22 |
NOK |
09.08.2023 |
|
1,594.38 |
NOK |
08.08.2023 |
|
1,559.04 |
NOK |
07.08.2023 |
|
1,555.95 |
NOK |
04.08.2023 |
|
1,564.24 |
NOK |
03.08.2023 |
|
1,577.74 |
NOK |
02.08.2023 |
|
1,597.48 |
NOK |
01.08.2023 |
|
1,602.90 |
NOK |
31.07.2023 |
|
1,602.10 |
NOK |
28.07.2023 |
|
1,612.83 |
NOK |
27.07.2023 |
|
1,601.54 |
NOK |
26.07.2023 |
|
1,618.11 |
NOK |
25.07.2023 |
|
1,607.42 |
NOK |
24.07.2023 |
|
1,603.86 |
NOK |
21.07.2023 |
|
1,595.73 |
NOK |
20.07.2023 |
|
1,606.82 |
NOK |
19.07.2023 |
|
1,609.99 |
NOK |
18.07.2023 |
|
1,598.81 |
NOK |
17.07.2023 |
|
1,601.36 |
NOK |
14.07.2023 |
|
1,611.79 |
NOK |
13.07.2023 |
|
1,595.20 |
NOK |
12.07.2023 |
|
1,598.62 |
NOK |
11.07.2023 |
|
1,609.48 |
NOK |
10.07.2023 |
|
1,623.51 |
NOK |
07.07.2023 |
|
1,628.10 |
NOK |
06.07.2023 |
|
1,641.41 |
NOK |
05.07.2023 |
|
1,658.94 |
NOK |
04.07.2023 |
|
1,658.58 |
NOK |
03.07.2023 |
|
1,678.75 |
NOK |
30.06.2023 |
|
1,662.08 |
NOK |
29.06.2023 |
|
1,669.03 |
NOK |
28.06.2023 |
|
1,643.32 |
NOK |
27.06.2023 |
|
1,651.86 |
NOK |
26.06.2023 |
|
1,647.64 |
NOK |
22.06.2023 |
|
1,675.13 |
NOK |
21.06.2023 |
|
1,685.18 |
NOK |
20.06.2023 |
|
1,680.49 |
NOK |
19.06.2023 |
|
1,698.35 |
NOK |
16.06.2023 |
|
1,676.31 |
NOK |
15.06.2023 |
|
1,685.83 |
NOK |
14.06.2023 |
|
1,697.14 |
NOK |
13.06.2023 |
|
1,703.94 |
NOK |
12.06.2023 |
|
1,697.51 |
NOK |
09.06.2023 |
|
1,716.72 |
NOK |
08.06.2023 |
|
1,738.80 |
NOK |
07.06.2023 |
|
1,735.22 |
NOK |
05.06.2023 |
|
1,746.92 |
NOK |
02.06.2023 |
|
1,729.63 |
NOK |
01.06.2023 |
|
1,733.91 |
NOK |
31.05.2023 |
|
1,752.73 |
NOK |
30.05.2023 |
|
1,738.03 |
NOK |
26.05.2023 |
|
1,723.43 |
NOK |
25.05.2023 |
|
1,718.38 |
NOK |
24.05.2023 |
|
1,756.82 |
NOK |
23.05.2023 |
|
1,768.93 |
NOK |
22.05.2023 |
|
1,765.26 |
NOK |
19.05.2023 |
|
1,742.88 |
NOK |
17.05.2023 |
|
1,730.23 |
NOK |
16.05.2023 |
|
1,738.63 |
NOK |
15.05.2023 |
|
1,737.95 |
NOK |
12.05.2023 |
|
1,724.88 |
NOK |
11.05.2023 |
|
1,703.99 |
NOK |
10.05.2023 |
|
1,713.20 |
NOK |
09.05.2023 |
|
1,725.35 |
NOK |
08.05.2023 |
|
1,725.84 |
NOK |
05.05.2023 |
|
1,738.25 |
NOK |
04.05.2023 |
|
1,755.93 |
NOK |
03.05.2023 |
|
1,747.11 |
NOK |
02.05.2023 |
|
1,746.71 |
NOK |
28.04.2023 |
|
1,725.17 |
NOK |
27.04.2023 |
|
1,690.60 |
NOK |
26.04.2023 |
|
1,701.91 |
NOK |
25.04.2023 |
|
1,705.23 |
NOK |
24.04.2023 |
|
1,691.31 |
NOK |
21.04.2023 |
|
1,684.63 |
NOK |
20.04.2023 |
|
1,683.64 |
NOK |
19.04.2023 |
|
1,692.59 |
NOK |
18.04.2023 |
|
1,674.66 |
NOK |
17.04.2023 |
|
1,670.80 |
NOK |
14.04.2023 |
|
1,642.58 |
NOK |
13.04.2023 |
|
1,646.32 |
NOK |
12.04.2023 |
|
1,642.70 |
NOK |
11.04.2023 |
|
1,602.77 |
NOK |
05.04.2023 |
|
1,615.12 |
NOK |
04.04.2023 |
|
1,608.26 |
NOK |
03.04.2023 |
|
1,638.56 |
NOK |
31.03.2023 |
|
1,603.26 |
NOK |
30.03.2023 |
|
1,569.62 |
NOK |
29.03.2023 |
|
1,552.73 |
NOK |
28.03.2023 |
|
1,571.82 |
NOK |
27.03.2023 |
|
1,548.82 |
NOK |
24.03.2023 |
|
1,561.57 |
NOK |
23.03.2023 |
|
1,581.34 |
NOK |
22.03.2023 |
|
1,581.12 |
NOK |
21.03.2023 |
|
1,576.88 |
NOK |
20.03.2023 |
|
1,549.72 |
NOK |
17.03.2023 |
|
1,570.46 |
NOK |
16.03.2023 |
|
1,561.29 |
NOK |
15.03.2023 |
|
1,586.97 |
NOK |
14.03.2023 |
|
1,556.45 |
NOK |
13.03.2023 |
|
1,585.29 |
NOK |
10.03.2023 |
|
1,618.22 |
NOK |
09.03.2023 |
|
1,610.98 |
NOK |
08.03.2023 |
|
1,624.44 |
NOK |
07.03.2023 |
|
1,623.18 |
NOK |
06.03.2023 |
|
1,615.06 |
NOK |
03.03.2023 |
|
1,595.37 |
NOK |
02.03.2023 |
|
1,602.50 |
NOK |
01.03.2023 |
|
1,589.32 |
NOK |
28.02.2023 |
|
1,598.44 |
NOK |
27.02.2023 |
|
1,577.20 |
NOK |
24.02.2023 |
|
1,593.91 |
NOK |
23.02.2023 |
|
1,589.59 |
NOK |
22.02.2023 |
|
1,610.15 |
NOK |
21.02.2023 |
|
1,606.53 |
NOK |
20.02.2023 |
|
1,607.82 |
NOK |
17.02.2023 |
|
1,597.82 |
NOK |
16.02.2023 |
|
1,594.04 |
NOK |
15.02.2023 |
|
1,593.71 |
NOK |
14.02.2023 |
|
1,582.47 |
NOK |
13.02.2023 |
|
1,569.91 |
NOK |
10.02.2023 |
|
1,605.35 |
NOK |
09.02.2023 |
|
1,620.12 |
NOK |
08.02.2023 |
|
1,615.85 |
NOK |
07.02.2023 |
|
1,617.15 |
NOK |
06.02.2023 |
|
1,615.37 |
NOK |
03.02.2023 |
|
1,600.66 |
NOK |
02.02.2023 |
|
1,565.10 |
NOK |
01.02.2023 |
|
1,548.51 |
NOK |
31.01.2023 |
|
1,554.91 |
NOK |
30.01.2023 |
|
1,549.78 |
NOK |
27.01.2023 |
|
1,551.54 |
NOK |
26.01.2023 |
|
1,556.39 |
NOK |
25.01.2023 |
|
1,558.88 |
NOK |
24.01.2023 |
|
1,552.54 |
NOK |
23.01.2023 |
|
1,543.46 |
NOK |
20.01.2023 |
|
1,547.03 |
NOK |
19.01.2023 |
|
1,567.15 |
NOK |
18.01.2023 |
|
1,550.99 |
NOK |
17.01.2023 |
|
1,554.52 |
NOK |
16.01.2023 |
|
1,546.27 |
NOK |
13.01.2023 |
|
1,542.07 |
NOK |
12.01.2023 |
|
1,538.80 |
NOK |
11.01.2023 |
|
1,527.10 |
NOK |
10.01.2023 |
|
1,521.27 |
NOK |
09.01.2023 |
|
1,518.94 |
NOK |
05.01.2023 |
|
1,518.87 |
NOK |
04.01.2023 |
|
1,489.49 |
NOK |
03.01.2023 |
|
1,470.97 |
NOK |
02.01.2023 |
|
1,468.09 |
NOK |
30.12.2022 |
|
1,474.28 |
NOK |
29.12.2022 |
|
1,458.33 |
NOK |
28.12.2022 |
|
1,456.51 |
NOK |
27.12.2022 |
|
1,453.40 |
NOK |
23.12.2022 |
|
1,447.81 |
NOK |
22.12.2022 |
|
1,450.66 |
NOK |
21.12.2022 |
|
1,446.15 |
NOK |
20.12.2022 |
|
1,459.66 |
NOK |
19.12.2022 |
|
1,466.43 |
NOK |
16.12.2022 |
|
1,487.14 |
NOK |
15.12.2022 |
|
1,515.20 |
NOK |
14.12.2022 |
|
1,531.52 |
NOK |
13.12.2022 |
|
1,506.90 |
NOK |
12.12.2022 |
|
1,511.03 |
NOK |
09.12.2022 |
|
1,481.97 |
NOK |
08.12.2022 |
|
1,485.10 |
NOK |
07.12.2022 |
|
1,492.04 |
NOK |
06.12.2022 |
|
1,497.56 |
NOK |
05.12.2022 |
|
1,476.49 |
NOK |
02.12.2022 |
|
1,472.12 |
NOK |
01.12.2022 |
|
1,448.28 |
NOK |
30.11.2022 |
|
1,455.29 |
NOK |
29.11.2022 |
|
1,460.46 |
NOK |
28.11.2022 |
|
1,464.19 |
NOK |
25.11.2022 |
|
1,469.29 |
NOK |
24.11.2022 |
|
1,460.02 |
NOK |
23.11.2022 |
|
1,454.17 |
NOK |
22.11.2022 |
|
1,461.20 |
NOK |
21.11.2022 |
|
1,456.08 |
NOK |
18.11.2022 |
|
1,436.70 |
NOK |
17.11.2022 |
|
1,441.71 |
NOK |
16.11.2022 |
|
1,457.52 |
NOK |
15.11.2022 |
|
1,465.08 |
NOK |
14.11.2022 |
|
1,456.34 |
NOK |
11.11.2022 |
|
1,450.83 |
NOK |
10.11.2022 |
|
1,404.70 |
NOK |
09.11.2022 |
|
1,400.06 |
NOK |
08.11.2022 |
|
1,376.33 |
NOK |
07.11.2022 |
|
1,360.42 |
NOK |
04.11.2022 |
|
1,351.86 |
NOK |
03.11.2022 |
|
1,353.03 |
NOK |
02.11.2022 |
|
1,345.31 |
NOK |
01.11.2022 |
|
1,346.41 |
NOK |
31.10.2022 |
|
1,352.32 |
NOK |
28.10.2022 |
|
1,350.68 |
NOK |
27.10.2022 |
|
1,350.92 |
NOK |
26.10.2022 |
|
1,345.23 |
NOK |
25.10.2022 |
|
1,331.17 |
NOK |
24.10.2022 |
|
1,303.07 |
NOK |
21.10.2022 |
|
1,312.12 |
NOK |
20.10.2022 |
|
1,329.65 |
NOK |
19.10.2022 |
|
1,352.86 |
NOK |
18.10.2022 |
|
1,322.98 |
NOK |
17.10.2022 |
|
1,303.40 |
NOK |
14.10.2022 |
|
1,269.23 |
NOK |
13.10.2022 |
|
1,288.79 |
NOK |
12.10.2022 |
|
1,282.44 |
NOK |
11.10.2022 |
|
1,287.64 |
NOK |
10.10.2022 |
|
1,301.38 |
NOK |
07.10.2022 |
|
1,332.47 |
NOK |
06.10.2022 |
|
1,336.20 |
NOK |
05.10.2022 |
|
1,348.79 |
NOK |
04.10.2022 |
|
1,311.06 |
NOK |
03.10.2022 |
|
1,303.76 |
NOK |
30.09.2022 |
|
1,267.35 |
NOK |
29.09.2022 |
|
1,281.96 |
NOK |
28.09.2022 |
|
1,281.32 |
NOK |
27.09.2022 |
|
1,282.44 |
NOK |
26.09.2022 |
|
1,270.61 |
NOK |
23.09.2022 |
|
1,290.38 |
NOK |
22.09.2022 |
|
1,305.76 |
NOK |
21.09.2022 |
|
1,313.91 |
NOK |
20.09.2022 |
|
1,329.16 |
NOK |
19.09.2022 |
|
1,338.03 |
NOK |
16.09.2022 |
|
1,362.06 |
NOK |
15.09.2022 |
|
1,358.70 |
NOK |
14.09.2022 |
|
1,378.40 |
NOK |
13.09.2022 |
|
1,385.72 |
NOK |
12.09.2022 |
|
1,365.17 |
NOK |
09.09.2022 |
|
1,336.71 |
NOK |
08.09.2022 |
|
1,324.20 |
NOK |
07.09.2022 |
|
1,314.66 |
NOK |
06.09.2022 |
|
1,321.34 |
NOK |
05.09.2022 |
|
1,339.30 |
NOK |
02.09.2022 |
|
1,329.22 |
NOK |
01.09.2022 |
|
1,363.42 |
NOK |
31.08.2022 |
|
1,344.33 |
NOK |
30.08.2022 |
|
1,333.74 |
NOK |
29.08.2022 |
|
1,361.25 |
NOK |
26.08.2022 |
|
1,373.33 |
NOK |
25.08.2022 |
|
1,361.98 |
NOK |
24.08.2022 |
|
1,366.36 |
NOK |
23.08.2022 |
|
1,382.28 |
NOK |
22.08.2022 |
|
1,413.83 |
NOK |
19.08.2022 |
|
1,417.37 |
NOK |
18.08.2022 |
|
1,426.82 |
NOK |
17.08.2022 |
|
1,431.38 |
NOK |
16.08.2022 |
|
1,441.79 |
NOK |
15.08.2022 |
|
1,431.73 |
NOK |
12.08.2022 |
|
1,440.34 |
NOK |
11.08.2022 |
|
1,430.24 |
NOK |
10.08.2022 |
|
1,415.47 |
NOK |
09.08.2022 |
|
1,439.79 |
NOK |
08.08.2022 |
|
1,434.14 |
NOK |
05.08.2022 |
|
1,452.75 |
NOK |
04.08.2022 |
|
1,427.02 |
NOK |
03.08.2022 |
|
1,427.33 |
NOK |
02.08.2022 |
|
1,435.29 |
NOK |
01.08.2022 |
|
1,446.48 |
NOK |
29.07.2022 |
|
1,415.42 |
NOK |
28.07.2022 |
|
1,399.52 |
NOK |
27.07.2022 |
|
1,401.56 |
NOK |
26.07.2022 |
|
1,425.48 |
NOK |
25.07.2022 |
|
1,433.75 |
NOK |
22.07.2022 |
|
1,426.69 |
NOK |
21.07.2022 |
|
1,410.03 |
NOK |
20.07.2022 |
|
1,399.31 |
NOK |
19.07.2022 |
|
1,396.30 |
NOK |
18.07.2022 |
|
1,370.43 |
NOK |
15.07.2022 |
|
1,362.15 |
NOK |
14.07.2022 |
|
1,378.82 |
NOK |
13.07.2022 |
|
1,392.58 |
NOK |
12.07.2022 |
|
1,387.84 |
NOK |
11.07.2022 |
|
1,391.49 |
NOK |
08.07.2022 |
|
1,389.60 |
NOK |
07.07.2022 |
|
1,364.20 |
NOK |
06.07.2022 |
|
1,341.97 |
NOK |
05.07.2022 |
|
1,353.77 |
NOK |
04.07.2022 |
|
1,361.79 |
NOK |
01.07.2022 |
|
1,338.37 |
NOK |
30.06.2022 |
|
1,367.04 |
NOK |
29.06.2022 |
|
1,384.59 |
NOK |
28.06.2022 |
|
1,387.30 |
NOK |
27.06.2022 |
|
1,350.97 |
NOK |
23.06.2022 |
|
1,362.59 |
NOK |
22.06.2022 |
|
1,370.68 |
NOK |
21.06.2022 |
|
1,367.13 |
NOK |
20.06.2022 |
|
1,374.74 |
NOK |
17.06.2022 |
|
1,356.71 |
NOK |
16.06.2022 |
|
1,396.89 |
NOK |
15.06.2022 |
|
1,397.32 |
NOK |
14.06.2022 |
|
1,398.26 |
NOK |
13.06.2022 |
|
1,419.88 |
NOK |
10.06.2022 |
|
1,455.63 |
NOK |
09.06.2022 |
|
1,472.10 |
NOK |
08.06.2022 |
|
1,467.92 |
NOK |
07.06.2022 |
|
1,473.26 |
NOK |
03.06.2022 |
|
1,457.71 |
NOK |
02.06.2022 |
|
1,452.43 |
NOK |
01.06.2022 |
|
1,462.14 |
NOK |
31.05.2022 |
|
1,478.56 |
NOK |
30.05.2022 |
|
1,452.47 |
NOK |
27.05.2022 |
|
1,434.73 |
NOK |
25.05.2022 |
|
1,454.99 |
NOK |
24.05.2022 |
|
1,448.27 |
NOK |
23.05.2022 |
|
1,453.30 |
NOK |
20.05.2022 |
|
1,421.46 |
NOK |
19.05.2022 |
|
1,439.42 |
NOK |
18.05.2022 |
|
1,446.56 |
NOK |
17.05.2022 |
|
1,419.40 |
NOK |
16.05.2022 |
|
1,417.74 |
NOK |
13.05.2022 |
|
1,388.59 |
NOK |
12.05.2022 |
|
1,391.64 |
NOK |
11.05.2022 |
|
1,399.88 |
NOK |
10.05.2022 |
|
1,368.02 |
NOK |
09.05.2022 |
|
1,392.67 |
NOK |
06.05.2022 |
|
1,444.73 |
NOK |
05.05.2022 |
|
1,444.59 |
NOK |
04.05.2022 |
|
1,448.32 |
NOK |
03.05.2022 |
|
1,456.34 |
NOK |
02.05.2022 |
|
1,476.39 |
NOK |
29.04.2022 |
|
1,452.14 |
NOK |
28.04.2022 |
|
1,457.86 |
NOK |
27.04.2022 |
|
1,452.25 |
NOK |
26.04.2022 |
|
1,457.08 |
NOK |
25.04.2022 |
|
1,476.48 |
NOK |
22.04.2022 |
|
1,503.13 |
NOK |
21.04.2022 |
|
1,490.70 |
NOK |
20.04.2022 |
|
1,461.07 |
NOK |
19.04.2022 |
|
1,471.81 |
NOK |
13.04.2022 |
|
1,469.55 |
NOK |
12.04.2022 |
|
1,477.77 |
NOK |
11.04.2022 |
|
1,486.21 |
NOK |
08.04.2022 |
|
1,492.35 |
NOK |
07.04.2022 |
|
1,466.00 |
NOK |
06.04.2022 |
|
1,501.62 |
NOK |
05.04.2022 |
|
1,490.29 |
NOK |
04.04.2022 |
|
1,504.50 |
NOK |
01.04.2022 |
|
1,499.60 |
NOK |
31.03.2022 |
|
1,494.08 |
NOK |
30.03.2022 |
|
1,502.28 |
NOK |
29.03.2022 |
|
1,466.34 |
NOK |
28.03.2022 |
|
1,451.42 |
NOK |
25.03.2022 |
|
1,455.89 |
NOK |
24.03.2022 |
|
1,481.23 |
NOK |
23.03.2022 |
|
1,511.00 |
NOK |
22.03.2022 |
|
1,507.25 |
NOK |
21.03.2022 |
|
1,500.59 |
NOK |
18.03.2022 |
|
1,493.45 |
NOK |
17.03.2022 |
|
1,499.79 |
NOK |
16.03.2022 |
|
1,443.16 |
NOK |
15.03.2022 |
|
1,468.75 |
NOK |
14.03.2022 |
|
1,417.96 |
NOK |
11.03.2022 |
|
1,412.32 |
NOK |
10.03.2022 |
|
1,387.05 |
NOK |
09.03.2022 |
|
1,352.49 |
NOK |
08.03.2022 |
|
1,371.09 |
NOK |
07.03.2022 |
|
1,374.59 |
NOK |
04.03.2022 |
|
1,425.27 |
NOK |
03.03.2022 |
|
1,431.93 |
NOK |
02.03.2022 |
|
1,452.27 |
NOK |
01.03.2022 |
|
1,466.11 |
NOK |
28.02.2022 |
|
1,468.05 |
NOK |
25.02.2022 |
|
1,425.50 |
NOK |
24.02.2022 |
|
1,478.25 |
NOK |
23.02.2022 |
|
1,496.85 |
NOK |
22.02.2022 |
|
1,491.05 |
NOK |
21.02.2022 |
|
1,524.43 |
NOK |
18.02.2022 |
|
1,539.73 |
NOK |
17.02.2022 |
|
1,549.52 |
NOK |
16.02.2022 |
|
1,559.78 |
NOK |
15.02.2022 |
|
1,514.95 |
NOK |
14.02.2022 |
|
1,568.73 |
NOK |
11.02.2022 |
|
1,579.66 |
NOK |
10.02.2022 |
|
1,593.14 |
NOK |
09.02.2022 |
|
1,550.17 |
NOK |
08.02.2022 |
|
1,563.33 |
NOK |
07.02.2022 |
|
1,552.01 |
NOK |
04.02.2022 |
|
1,573.21 |
NOK |
03.02.2022 |
|
1,605.73 |
NOK |
02.02.2022 |
|
1,584.95 |
NOK |
01.02.2022 |
|
1,571.07 |
NOK |
31.01.2022 |
|
1,529.75 |
NOK |
28.01.2022 |
|
1,555.55 |
NOK |
27.01.2022 |
|
1,557.07 |
NOK |
26.01.2022 |
|
1,535.10 |
NOK |
25.01.2022 |
|
1,530.20 |
NOK |
24.01.2022 |
|
1,586.60 |
NOK |
21.01.2022 |
|
1,610.76 |
NOK |
20.01.2022 |
|
1,614.10 |
NOK |
19.01.2022 |
|
1,604.00 |
NOK |
18.01.2022 |
|
1,631.28 |
NOK |
17.01.2022 |
|
1,634.90 |
NOK |
14.01.2022 |
|
1,667.42 |
NOK |
13.01.2022 |
|
1,664.75 |
NOK |
12.01.2022 |
|
1,657.08 |
NOK |
11.01.2022 |
|
1,650.91 |
NOK |
10.01.2022 |
|
1,694.36 |
NOK |
07.01.2022 |
|
1,726.14 |
NOK |
05.01.2022 |
|
1,740.94 |
NOK |
04.01.2022 |
|
1,740.67 |
NOK |
03.01.2022 |
|
1,731.77 |
NOK |
30.12.2021 |
|
1,726.95 |
NOK |
29.12.2021 |
|
1,729.22 |
NOK |
28.12.2021 |
|
1,724.39 |
NOK |
27.12.2021 |
|
1,706.35 |
NOK |
23.12.2021 |
|
1,684.17 |
NOK |
22.12.2021 |
|
1,677.82 |
NOK |
21.12.2021 |
|
1,674.78 |
NOK |
20.12.2021 |
|
1,693.27 |
NOK |
17.12.2021 |
|
1,712.10 |
NOK |
16.12.2021 |
|
1,694.98 |
NOK |
15.12.2021 |
|
1,697.34 |
NOK |
14.12.2021 |
|
1,716.37 |
NOK |
13.12.2021 |
|
1,715.22 |
NOK |
10.12.2021 |
|
1,724.30 |
NOK |
09.12.2021 |
|
1,715.84 |
NOK |
08.12.2021 |
|
1,725.82 |
NOK |
07.12.2021 |
|
1,695.71 |
NOK |
06.12.2021 |
|
1,699.22 |
NOK |
03.12.2021 |
|
1,712.49 |
NOK |
02.12.2021 |
|
1,718.97 |
NOK |
01.12.2021 |
|
1,723.18 |
NOK |
30.11.2021 |
|
1,706.75 |
NOK |
29.11.2021 |
|
1,700.25 |
NOK |
26.11.2021 |
|
1,729.11 |
NOK |
25.11.2021 |
|
1,704.15 |
NOK |
24.11.2021 |
|
1,730.17 |
NOK |
23.11.2021 |
|
1,761.35 |
NOK |
22.11.2021 |
|
1,764.40 |
NOK |
19.11.2021 |
|
1,758.83 |
NOK |
18.11.2021 |
|
1,750.13 |
NOK |
17.11.2021 |
|
1,754.76 |
NOK |
16.11.2021 |
|
1,756.27 |
NOK |
15.11.2021 |
|
1,754.06 |
NOK |
12.11.2021 |
|
1,743.23 |
NOK |
11.11.2021 |
|
1,720.41 |
NOK |
10.11.2021 |
|
1,728.27 |
NOK |
09.11.2021 |
|
1,728.18 |
NOK |
08.11.2021 |
|
1,732.22 |
NOK |
05.11.2021 |
|
1,730.30 |
NOK |
04.11.2021 |
|
1,713.11 |
NOK |
03.11.2021 |
|
1,699.74 |
NOK |
02.11.2021 |
|
1,682.54 |
NOK |
01.11.2021 |
|
1,670.43 |
NOK |
29.10.2021 |
|
1,667.50 |
NOK |
28.10.2021 |
|
1,676.53 |
NOK |
27.10.2021 |
|
1,671.33 |
NOK |
26.10.2021 |
|
1,668.02 |
NOK |
25.10.2021 |
|
1,681.72 |
NOK |
22.10.2021 |
|
1,657.28 |
NOK |
21.10.2021 |
|
1,662.44 |
NOK |
20.10.2021 |
|
1,655.82 |
NOK |
19.10.2021 |
|
1,650.43 |
NOK |
18.10.2021 |
|
1,651.75 |
NOK |
15.10.2021 |
|
1,647.54 |
NOK |
14.10.2021 |
|
1,638.21 |
NOK |
13.10.2021 |
|
1,614.13 |
NOK |
12.10.2021 |
|
1,606.69 |
NOK |
11.10.2021 |
|
1,621.76 |
NOK |
08.10.2021 |
|
1,629.00 |
NOK |
07.10.2021 |
|
1,603.73 |
NOK |
06.10.2021 |
|
1,610.60 |
NOK |
05.10.2021 |
|
1,627.91 |
NOK |
04.10.2021 |
|
1,637.40 |
NOK |
01.10.2021 |
|
1,661.74 |
NOK |
30.09.2021 |
|
1,659.95 |
NOK |
29.09.2021 |
|
1,648.01 |
NOK |
28.09.2021 |
|
1,682.64 |
NOK |
27.09.2021 |
|
1,703.91 |
NOK |
24.09.2021 |
|
1,720.18 |
NOK |
23.09.2021 |
|
1,699.99 |
NOK |
22.09.2021 |
|
1,699.00 |
NOK |
21.09.2021 |
|
1,685.47 |
NOK |
20.09.2021 |
|
1,727.46 |
NOK |
17.09.2021 |
|
1,731.11 |
NOK |
16.09.2021 |
|
1,722.99 |
NOK |
15.09.2021 |
|
1,740.79 |
NOK |
14.09.2021 |
|
1,743.33 |
NOK |
13.09.2021 |
|
1,750.25 |
NOK |
10.09.2021 |
|
1,763.11 |
NOK |
09.09.2021 |
|
1,764.08 |
NOK |
08.09.2021 |
|
1,781.25 |
NOK |
07.09.2021 |
|
1,792.57 |
NOK |
06.09.2021 |
|
1,776.69 |
NOK |
03.09.2021 |
|
1,785.45 |
NOK |
02.09.2021 |
|
1,763.33 |
NOK |
01.09.2021 |
|
1,766.63 |
NOK |
31.08.2021 |
|
1,765.55 |
NOK |
30.08.2021 |
|
1,777.57 |
NOK |
27.08.2021 |
|
1,779.72 |
NOK |
26.08.2021 |
|
1,784.70 |
NOK |
25.08.2021 |
|
1,783.83 |
NOK |
24.08.2021 |
|
1,795.51 |
NOK |
23.08.2021 |
|
1,799.40 |
NOK |
20.08.2021 |
|
1,778.97 |
NOK |
19.08.2021 |
|
1,793.55 |
NOK |
18.08.2021 |
|
1,784.88 |
NOK |
17.08.2021 |
|
1,782.79 |
NOK |
16.08.2021 |
|
1,786.73 |
NOK |
13.08.2021 |
|
1,782.72 |
NOK |
12.08.2021 |
|
1,791.28 |
NOK |
11.08.2021 |
|
1,801.12 |
NOK |
10.08.2021 |
|
1,790.45 |
NOK |
09.08.2021 |
|
1,785.01 |
NOK |
06.08.2021 |
|
1,797.70 |
NOK |
05.08.2021 |
|
1,780.10 |
NOK |
04.08.2021 |
|
1,769.09 |
NOK |
03.08.2021 |
|
1,755.01 |
NOK |
02.08.2021 |
|
1,753.28 |
NOK |
30.07.2021 |
|
1,747.62 |
NOK |
29.07.2021 |
|
1,747.47 |
NOK |
28.07.2021 |
|
1,748.42 |
NOK |
27.07.2021 |
|
1,743.60 |
NOK |
26.07.2021 |
|
1,744.96 |
NOK |
23.07.2021 |
|
1,728.91 |
NOK |
22.07.2021 |
|
1,724.47 |
NOK |
21.07.2021 |
|
1,718.46 |
NOK |
20.07.2021 |
|
1,688.69 |
NOK |
19.07.2021 |
|
1,704.45 |
NOK |
16.07.2021 |
|
1,705.61 |
NOK |
15.07.2021 |
|
1,704.98 |
NOK |
14.07.2021 |
|
1,706.21 |
NOK |
13.07.2021 |
|
1,695.81 |
NOK |
12.07.2021 |
|
1,685.15 |
NOK |
09.07.2021 |
|
1,687.58 |
NOK |
08.07.2021 |
|
1,694.60 |
NOK |
07.07.2021 |
|
1,684.33 |
NOK |
06.07.2021 |
|
1,670.13 |
NOK |
05.07.2021 |
|
1,662.71 |
NOK |
02.07.2021 |
|
1,657.42 |
NOK |
01.07.2021 |
|
1,650.65 |
NOK |
30.06.2021 |
|
1,655.39 |
NOK |
29.06.2021 |
|
1,642.94 |
NOK |
28.06.2021 |
|
1,634.32 |
NOK |
24.06.2021 |
|
1,622.39 |
NOK |
23.06.2021 |
|
1,635.37 |
NOK |
22.06.2021 |
|
1,631.94 |
NOK |
21.06.2021 |
|
1,636.82 |
NOK |
18.06.2021 |
|
1,631.76 |
NOK |
17.06.2021 |
|
1,644.56 |
NOK |
16.06.2021 |
|
1,637.27 |
NOK |
15.06.2021 |
|
1,631.19 |
NOK |
14.06.2021 |
|
1,633.23 |
NOK |
11.06.2021 |
|
1,626.37 |
NOK |
10.06.2021 |
|
1,624.12 |
NOK |
09.06.2021 |
|
1,625.99 |
NOK |
08.06.2021 |
|
1,626.81 |
NOK |
07.06.2021 |
|
1,627.06 |
NOK |
04.06.2021 |
|
1,625.20 |
NOK |
03.06.2021 |
|
1,624.82 |
NOK |
02.06.2021 |
|
1,628.43 |
NOK |
01.06.2021 |
|
1,621.60 |
NOK |
31.05.2021 |
|
1,621.83 |
NOK |
28.05.2021 |
|
1,612.19 |
NOK |
27.05.2021 |
|
1,607.19 |
NOK |
26.05.2021 |
|
1,612.78 |
NOK |
25.05.2021 |
|
1,610.60 |
NOK |
21.05.2021 |
|
1,588.97 |
NOK |
20.05.2021 |
|
1,559.01 |
NOK |
19.05.2021 |
|
1,573.09 |
NOK |
18.05.2021 |
|
1,566.76 |
NOK |
17.05.2021 |
|
1,551.55 |
NOK |
14.05.2021 |
|
1,545.92 |
NOK |
12.05.2021 |
|
1,550.83 |
NOK |
11.05.2021 |
|
1,581.37 |
NOK |
10.05.2021 |
|
1,583.13 |
NOK |
07.05.2021 |
|
1,567.81 |
NOK |
06.05.2021 |
|
1,577.20 |
NOK |
05.05.2021 |
|
1,555.35 |
NOK |
04.05.2021 |
|
1,580.32 |
NOK |
03.05.2021 |
|
1,572.37 |
NOK |
30.04.2021 |
|
1,577.20 |
NOK |
29.04.2021 |
|
1,585.22 |
NOK |
28.04.2021 |
|
1,590.13 |
NOK |
27.04.2021 |
|
1,591.69 |
NOK |
26.04.2021 |
|
1,580.70 |
NOK |
23.04.2021 |
|
1,577.61 |
NOK |
22.04.2021 |
|
1,560.35 |
NOK |
21.04.2021 |
|
1,557.22 |
NOK |
20.04.2021 |
|
1,583.44 |
NOK |
19.04.2021 |
|
1,591.14 |
NOK |
16.04.2021 |
|
1,572.22 |
NOK |
15.04.2021 |
|
1,573.50 |
NOK |
14.04.2021 |
|
1,579.85 |
NOK |
13.04.2021 |
|
1,561.97 |
NOK |
12.04.2021 |
|
1,580.16 |
NOK |
09.04.2021 |
|
1,570.53 |
NOK |
08.04.2021 |
|
1,550.54 |
NOK |
07.04.2021 |
|
1,556.13 |
NOK |
06.04.2021 |
|
1,527.54 |
NOK |
31.03.2021 |
|
1,521.65 |
NOK |
30.03.2021 |
|
1,524.50 |
NOK |
29.03.2021 |
|
1,531.06 |
NOK |
26.03.2021 |
|
1,515.96 |
NOK |
25.03.2021 |
|
1,521.89 |
NOK |
24.03.2021 |
|
1,529.60 |
NOK |
23.03.2021 |
|
1,530.49 |
NOK |
22.03.2021 |
|
1,530.71 |
NOK |
19.03.2021 |
|
1,521.64 |
NOK |
18.03.2021 |
|
1,527.61 |
NOK |
17.03.2021 |
|
1,536.93 |
NOK |
16.03.2021 |
|
1,531.46 |
NOK |
15.03.2021 |
|
1,522.60 |
NOK |
12.03.2021 |
|
1,527.20 |
NOK |
11.03.2021 |
|
1,507.50 |
NOK |
10.03.2021 |
|
1,504.63 |
NOK |
09.03.2021 |
|
1,488.03 |
NOK |
08.03.2021 |
|
1,479.35 |
NOK |
05.03.2021 |
|
1,492.27 |
NOK |
04.03.2021 |
|
1,506.28 |
NOK |
03.03.2021 |
|
1,524.17 |
NOK |
02.03.2021 |
|
1,519.58 |
NOK |
01.03.2021 |
|
1,504.27 |
NOK |
26.02.2021 |
|
1,507.19 |
NOK |
25.02.2021 |
|
1,495.43 |
NOK |
24.02.2021 |
|
1,492.54 |
NOK |
23.02.2021 |
|
1,522.61 |
NOK |
22.02.2021 |
|
1,520.69 |
NOK |
19.02.2021 |
|
1,511.93 |
NOK |
18.02.2021 |
|
1,523.42 |
NOK |
17.02.2021 |
|
1,532.72 |
NOK |
16.02.2021 |
|
1,526.20 |
NOK |
15.02.2021 |
|
1,520.74 |
NOK |
12.02.2021 |
|
1,505.94 |
NOK |
11.02.2021 |
|
1,495.44 |
NOK |
10.02.2021 |
|
1,498.62 |
NOK |
09.02.2021 |
|
1,506.55 |
NOK |
08.02.2021 |
|
1,503.60 |
NOK |
05.02.2021 |
|
1,512.64 |
NOK |
04.02.2021 |
|
1,512.00 |
NOK |
03.02.2021 |
|
1,503.11 |
NOK |
02.02.2021 |
|
1,487.40 |
NOK |
01.02.2021 |
|
1,469.14 |
NOK |
29.01.2021 |
|
1,495.33 |
NOK |
28.01.2021 |
|
1,491.35 |
NOK |
27.01.2021 |
|
1,510.00 |
NOK |
26.01.2021 |
|
1,511.56 |
NOK |
25.01.2021 |
|
1,504.85 |
NOK |
22.01.2021 |
|
1,501.84 |
NOK |
21.01.2021 |
|
1,504.34 |
NOK |
20.01.2021 |
|
1,501.17 |
NOK |
19.01.2021 |
|
1,494.67 |
NOK |
18.01.2021 |
|
1,485.52 |
NOK |
15.01.2021 |
|
1,495.49 |
NOK |
14.01.2021 |
|
1,490.13 |
NOK |
13.01.2021 |
|
1,493.16 |
NOK |
12.01.2021 |
|
1,498.95 |
NOK |
11.01.2021 |
|
1,502.70 |
NOK |
08.01.2021 |
|
1,497.19 |
NOK |
07.01.2021 |
|
1,487.16 |
NOK |
05.01.2021 |
|
1,490.37 |
NOK |
04.01.2021 |
|
1,492.11 |
NOK |
30.12.2020 |
|
1,491.86 |
NOK |
29.12.2020 |
|
1,483.54 |
NOK |
28.12.2020 |
|
1,461.70 |
NOK |
23.12.2020 |
|
1,463.99 |
NOK |
22.12.2020 |
|
1,443.81 |
NOK |
21.12.2020 |
|
1,460.02 |
NOK |
18.12.2020 |
|
1,451.22 |
NOK |
17.12.2020 |
|
1,456.22 |
NOK |
16.12.2020 |
|
1,445.17 |
NOK |
15.12.2020 |
|
1,447.24 |
NOK |
14.12.2020 |
|
1,446.69 |
NOK |
11.12.2020 |
|
1,448.86 |
NOK |
10.12.2020 |
|
1,454.46 |
NOK |
09.12.2020 |
|
1,443.92 |
NOK |
08.12.2020 |
|
1,442.82 |
NOK |
07.12.2020 |
|
1,439.64 |
NOK |
04.12.2020 |
|
1,435.59 |
NOK |
03.12.2020 |
|
1,445.77 |
NOK |
02.12.2020 |
|
1,447.65 |
NOK |
01.12.2020 |
|
1,445.80 |
NOK |
30.11.2020 |
|
1,443.52 |
NOK |
27.11.2020 |
|
1,437.47 |
NOK |
26.11.2020 |
|
1,430.43 |
NOK |
25.11.2020 |
|
1,436.70 |
NOK |
24.11.2020 |
|
1,441.78 |
NOK |
23.11.2020 |
|
1,437.26 |
NOK |
20.11.2020 |
|
1,435.65 |
NOK |
19.11.2020 |
|
1,442.29 |
NOK |
18.11.2020 |
|
1,440.33 |
NOK |
17.11.2020 |
|
1,447.98 |
NOK |
16.11.2020 |
|
1,445.26 |
NOK |
13.11.2020 |
|
1,440.37 |
NOK |
12.11.2020 |
|
1,436.27 |
NOK |
11.11.2020 |
|
1,418.82 |
NOK |
10.11.2020 |
|
1,429.74 |
NOK |
09.11.2020 |
|
1,428.57 |
NOK |
06.11.2020 |
|
1,425.41 |
NOK |
05.11.2020 |
|
1,402.69 |
NOK |
04.11.2020 |
|
1,385.19 |
NOK |
03.11.2020 |
|
1,384.26 |
NOK |
02.11.2020 |
|
1,365.91 |
NOK |
30.10.2020 |
|
1,362.89 |
NOK |
29.10.2020 |
|
1,349.87 |
NOK |
28.10.2020 |
|
1,375.67 |
NOK |
27.10.2020 |
|
1,397.65 |
NOK |
26.10.2020 |
|
1,425.48 |
NOK |
23.10.2020 |
|
1,421.63 |
NOK |
22.10.2020 |
|
1,436.51 |
NOK |
21.10.2020 |
|
1,452.69 |
NOK |
20.10.2020 |
|
1,453.88 |
NOK |
19.10.2020 |
|
1,453.97 |
NOK |
16.10.2020 |
|
1,442.50 |
NOK |
15.10.2020 |
|
1,445.35 |
NOK |
14.10.2020 |
|
1,439.86 |
NOK |
13.10.2020 |
|
1,437.67 |
NOK |
12.10.2020 |
|
1,428.36 |
NOK |
09.10.2020 |
|
1,431.25 |
NOK |
08.10.2020 |
|
1,425.07 |
NOK |
07.10.2020 |
|
1,423.25 |
NOK |
06.10.2020 |
|
1,422.10 |
NOK |
05.10.2020 |
|
1,403.94 |
NOK |
02.10.2020 |
|
1,413.01 |
NOK |
01.10.2020 |
|
1,420.00 |
NOK |
30.09.2020 |
|
1,418.13 |
NOK |
29.09.2020 |
|
1,407.31 |
NOK |
28.09.2020 |
|
1,386.72 |
NOK |
25.09.2020 |
|
1,393.23 |
NOK |
24.09.2020 |
|
1,394.62 |
NOK |
23.09.2020 |
|
1,379.00 |
NOK |
22.09.2020 |
|
1,377.20 |
NOK |
21.09.2020 |
|
1,393.74 |
NOK |
18.09.2020 |
|
1,387.32 |
NOK |
17.09.2020 |
|
1,380.13 |
NOK |
16.09.2020 |
|
1,375.81 |
NOK |
15.09.2020 |
|
1,354.13 |
NOK |
14.09.2020 |
|
1,355.57 |
NOK |
11.09.2020 |
|
1,349.92 |
NOK |
10.09.2020 |
|
1,358.35 |
NOK |
09.09.2020 |
|
1,332.51 |
NOK |
08.09.2020 |
|
1,333.46 |
NOK |
07.09.2020 |
|
1,326.95 |
NOK |
04.09.2020 |
|
1,343.55 |
NOK |
03.09.2020 |
|
1,331.56 |
NOK |
02.09.2020 |
|
1,316.80 |
NOK |
01.09.2020 |
|
1,326.37 |
NOK |
31.08.2020 |
|
1,336.13 |
NOK |
28.08.2020 |
|
1,349.54 |
NOK |
27.08.2020 |
|
1,350.81 |
NOK |
26.08.2020 |
|
1,348.58 |
NOK |
25.08.2020 |
|
1,349.71 |
NOK |
24.08.2020 |
|
1,333.43 |
NOK |
21.08.2020 |
|
1,330.85 |
NOK |
20.08.2020 |
|
1,336.73 |
NOK |
19.08.2020 |
|
1,327.28 |
NOK |
18.08.2020 |
|
1,331.01 |
NOK |
17.08.2020 |
|
1,324.77 |
NOK |
14.08.2020 |
|
1,338.94 |
NOK |
13.08.2020 |
|
1,336.40 |
NOK |
12.08.2020 |
|
1,337.06 |
NOK |
11.08.2020 |
|
1,322.74 |
NOK |
10.08.2020 |
|
1,320.86 |
NOK |
07.08.2020 |
|
1,313.10 |
NOK |
06.08.2020 |
|
1,318.97 |
NOK |
05.08.2020 |
|
1,323.56 |
NOK |
04.08.2020 |
|
1,329.49 |
NOK |
03.08.2020 |
|
1,315.54 |
NOK |
31.07.2020 |
|
1,307.38 |
NOK |
30.07.2020 |
|
1,318.55 |
NOK |
29.07.2020 |
|
1,319.18 |
NOK |
28.07.2020 |
|
1,319.89 |
NOK |
27.07.2020 |
|
1,316.32 |
NOK |
24.07.2020 |
|
1,331.70 |
NOK |
23.07.2020 |
|
1,321.19 |
NOK |
22.07.2020 |
|
1,316.01 |
NOK |
21.07.2020 |
|
1,317.80 |
NOK |
20.07.2020 |
|
1,302.51 |
NOK |
17.07.2020 |
|
1,297.58 |
NOK |
16.07.2020 |
|
1,300.72 |
NOK |
15.07.2020 |
|
1,292.58 |
NOK |
14.07.2020 |
|
1,286.51 |
NOK |
13.07.2020 |
|
1,270.22 |
NOK |
10.07.2020 |
|
1,272.24 |
NOK |
09.07.2020 |
|
1,276.90 |
NOK |
08.07.2020 |
|
1,270.13 |
NOK |
07.07.2020 |
|
1,269.66 |
NOK |
06.07.2020 |
|
1,265.44 |
NOK |
03.07.2020 |
|
1,268.03 |
NOK |
02.07.2020 |
|
1,256.57 |
NOK |
01.07.2020 |
|
1,255.08 |
NOK |
30.06.2020 |
|
1,259.88 |
NOK |
29.06.2020 |
|
1,271.80 |
NOK |
26.06.2020 |
|
1,252.56 |
NOK |
25.06.2020 |
|
1,252.27 |
NOK |
24.06.2020 |
|
1,262.28 |
NOK |
23.06.2020 |
|
1,250.46 |
NOK |
22.06.2020 |
|
1,242.03 |
NOK |
18.06.2020 |
|
1,257.29 |
NOK |
17.06.2020 |
|
1,248.46 |
NOK |
16.06.2020 |
|
1,227.60 |
NOK |
15.06.2020 |
|
1,244.78 |
NOK |
12.06.2020 |
|
1,232.17 |
NOK |
11.06.2020 |
|
1,258.16 |
NOK |
10.06.2020 |
|
1,250.58 |
NOK |
09.06.2020 |
|
1,255.36 |
NOK |
08.06.2020 |
|
1,263.83 |
NOK |
05.06.2020 |
|
1,264.41 |
NOK |
04.06.2020 |
|
1,264.72 |
NOK |
03.06.2020 |
|
1,250.34 |
NOK |
02.06.2020 |
|
1,244.44 |
NOK |
29.05.2020 |
|
1,248.03 |
NOK |
28.05.2020 |
|
1,230.97 |
NOK |
27.05.2020 |
|
1,235.84 |
NOK |
26.05.2020 |
|
1,241.09 |
NOK |
25.05.2020 |
|
1,214.66 |
NOK |
22.05.2020 |
|
1,210.48 |
NOK |
20.05.2020 |
|
1,208.59 |
NOK |
19.05.2020 |
|
1,187.89 |
NOK |
18.05.2020 |
|
1,176.59 |
NOK |
15.05.2020 |
|
1,149.66 |
NOK |
14.05.2020 |
|
1,178.19 |
NOK |
13.05.2020 |
|
1,204.43 |
NOK |
12.05.2020 |
|
1,195.82 |
NOK |
11.05.2020 |
|
1,195.45 |
NOK |
08.05.2020 |
|
1,178.54 |
NOK |
07.05.2020 |
|
1,179.79 |
NOK |
06.05.2020 |
|
1,168.62 |
NOK |
05.05.2020 |
|
1,171.91 |
NOK |
04.05.2020 |
|
1,201.11 |
NOK |
30.04.2020 |
|
1,210.37 |
NOK |
29.04.2020 |
|
1,200.06 |
NOK |
28.04.2020 |
|
1,189.06 |
NOK |
27.04.2020 |
|
1,183.02 |
NOK |
24.04.2020 |
|
1,186.44 |
NOK |
23.04.2020 |
|
1,184.08 |
NOK |
22.04.2020 |
|
1,162.79 |
NOK |
21.04.2020 |
|
1,158.94 |
NOK |
20.04.2020 |
|
1,159.68 |
NOK |
17.04.2020 |
|
1,136.08 |
NOK |
16.04.2020 |
|
1,150.12 |
NOK |
15.04.2020 |
|
1,157.94 |
NOK |
14.04.2020 |
|
1,114.26 |
NOK |
08.04.2020 |
|
1,122.17 |
NOK |
07.04.2020 |
|
1,106.89 |
NOK |
06.04.2020 |
|
1,081.74 |
NOK |
03.04.2020 |
|
1,068.68 |
NOK |
02.04.2020 |
|
1,081.17 |
NOK |
01.04.2020 |
|
1,115.10 |
NOK |
31.03.2020 |
|
1,086.50 |
NOK |
30.03.2020 |
|
1,067.99 |
NOK |
27.03.2020 |
|
1,073.88 |
NOK |
26.03.2020 |
|
1,080.88 |
NOK |
25.03.2020 |
|
1,063.04 |
NOK |
24.03.2020 |
|
1,037.68 |
NOK |
23.03.2020 |
|
1,094.64 |
NOK |
20.03.2020 |
|
1,068.30 |
NOK |
19.03.2020 |
|
1,015.37 |
NOK |
18.03.2020 |
|
1,006.93 |
NOK |
17.03.2020 |
|
996.01 |
NOK |
16.03.2020 |
|
1,031.28 |
NOK |
13.03.2020 |
|
1,038.87 |
NOK |
12.03.2020 |
|
1,113.73 |
NOK |
11.03.2020 |
|
1,139.36 |
NOK |
10.03.2020 |
|
1,131.48 |
NOK |
09.03.2020 |
|
1,169.17 |
NOK |
06.03.2020 |
|
1,199.60 |
NOK |
05.03.2020 |
|
1,205.67 |
NOK |
04.03.2020 |
|
1,204.19 |
NOK |
03.03.2020 |
|
1,178.57 |
NOK |
02.03.2020 |
|
1,167.50 |
NOK |
28.02.2020 |
|
1,206.40 |
NOK |
27.02.2020 |
|
1,235.87 |
NOK |
26.02.2020 |
|
1,241.80 |
NOK |
25.02.2020 |
|
1,247.13 |
NOK |
24.02.2020 |
|
1,291.37 |
NOK |
21.02.2020 |
|
1,294.18 |
NOK |
20.02.2020 |
|
1,294.38 |
NOK |
19.02.2020 |
|
1,291.22 |
NOK |
18.02.2020 |
|
1,286.80 |
NOK |
17.02.2020 |
|
1,287.16 |
NOK |
14.02.2020 |
|
1,283.11 |
NOK |
13.02.2020 |
|
1,289.93 |
NOK |
12.02.2020 |
|
1,292.58 |
NOK |
11.02.2020 |
|
1,278.12 |
NOK |
10.02.2020 |
|
1,284.37 |
NOK |
07.02.2020 |
|
1,284.01 |
NOK |
06.02.2020 |
|
1,283.38 |
NOK |
05.02.2020 |
|
1,252.55 |
NOK |
04.02.2020 |
|
1,238.23 |
NOK |
03.02.2020 |
|
1,233.87 |
NOK |
31.01.2020 |
|
1,232.61 |
NOK |
30.01.2020 |
|
1,233.73 |
NOK |
29.01.2020 |
|
1,223.50 |
NOK |
28.01.2020 |
|
1,220.70 |
NOK |
27.01.2020 |
|
1,244.36 |
NOK |
24.01.2020 |
|
1,228.55 |
NOK |
23.01.2020 |
|
1,248.14 |
NOK |
22.01.2020 |
|
1,241.65 |
NOK |
21.01.2020 |
|
1,245.29 |
NOK |
20.01.2020 |
|
1,237.29 |
NOK |
17.01.2020 |
|
1,226.61 |
NOK |
16.01.2020 |
|
1,216.40 |
NOK |
15.01.2020 |
|
1,213.54 |
NOK |
14.01.2020 |
|
1,216.45 |
NOK |
13.01.2020 |
|
1,212.59 |
NOK |
10.01.2020 |
|
1,211.07 |
NOK |
09.01.2020 |
|
1,204.12 |
NOK |
08.01.2020 |
|
1,206.08 |
NOK |
07.01.2020 |
|
1,210.04 |
NOK |
03.01.2020 |
|
1,222.82 |
NOK |
02.01.2020 |
|
1,210.16 |
NOK |
30.12.2019 |
|
1,218.63 |
NOK |
27.12.2019 |
|
1,224.72 |
NOK |
23.12.2019 |
|
1,224.84 |
NOK |
20.12.2019 |
|
1,216.17 |
NOK |
19.12.2019 |
|
1,224.14 |
NOK |
18.12.2019 |
|
1,228.28 |
NOK |
17.12.2019 |
|
1,223.08 |
NOK |
16.12.2019 |
|
1,222.27 |
NOK |
13.12.2019 |
|
1,216.42 |
NOK |
12.12.2019 |
|
1,212.54 |
NOK |
11.12.2019 |
|
1,206.00 |
NOK |
10.12.2019 |
|
1,207.96 |
NOK |
09.12.2019 |
|
1,206.70 |
NOK |
06.12.2019 |
|
1,200.35 |
NOK |
05.12.2019 |
|
1,202.78 |
NOK |
04.12.2019 |
|
1,186.21 |
NOK |
03.12.2019 |
|
1,193.81 |
NOK |
02.12.2019 |
|
1,198.78 |
NOK |
29.11.2019 |
|
1,199.26 |
NOK |
28.11.2019 |
|
1,202.50 |
NOK |
27.11.2019 |
|
1,198.67 |
NOK |
26.11.2019 |
|
1,194.50 |
NOK |
25.11.2019 |