|
224.09 |
NOK |
23.08.2024 |
|
224.12 |
NOK |
22.08.2024 |
|
220.66 |
NOK |
21.08.2024 |
|
221.55 |
NOK |
20.08.2024 |
|
221.98 |
NOK |
19.08.2024 |
|
221.79 |
NOK |
16.08.2024 |
|
221.43 |
NOK |
15.08.2024 |
|
219.07 |
NOK |
14.08.2024 |
|
218.73 |
NOK |
13.08.2024 |
|
216.69 |
NOK |
12.08.2024 |
|
218.53 |
NOK |
09.08.2024 |
|
214.69 |
NOK |
08.08.2024 |
|
215.09 |
NOK |
07.08.2024 |
|
214.62 |
NOK |
06.08.2024 |
|
212.41 |
NOK |
05.08.2024 |
|
219.03 |
NOK |
02.08.2024 |
|
224.07 |
NOK |
01.08.2024 |
|
224.40 |
NOK |
31.07.2024 |
|
223.98 |
NOK |
30.07.2024 |
|
223.23 |
NOK |
29.07.2024 |
|
221.17 |
NOK |
26.07.2024 |
|
221.21 |
NOK |
25.07.2024 |
|
223.77 |
NOK |
24.07.2024 |
|
225.37 |
NOK |
23.07.2024 |
|
225.44 |
NOK |
22.07.2024 |
|
222.50 |
NOK |
19.07.2024 |
|
222.28 |
NOK |
18.07.2024 |
|
221.73 |
NOK |
17.07.2024 |
|
224.44 |
NOK |
16.07.2024 |
|
224.76 |
NOK |
15.07.2024 |
|
225.99 |
NOK |
12.07.2024 |
|
222.72 |
NOK |
11.07.2024 |
|
219.96 |
NOK |
10.07.2024 |
|
217.05 |
NOK |
09.07.2024 |
|
218.45 |
NOK |
08.07.2024 |
|
218.05 |
NOK |
05.07.2024 |
|
217.35 |
NOK |
04.07.2024 |
|
216.61 |
NOK |
03.07.2024 |
|
216.53 |
NOK |
02.07.2024 |
|
218.40 |
NOK |
01.07.2024 |
|
217.30 |
NOK |
28.06.2024 |
|
216.75 |
NOK |
27.06.2024 |
|
218.03 |
NOK |
26.06.2024 |
|
217.77 |
NOK |
25.06.2024 |
|
217.69 |
NOK |
24.06.2024 |
|
216.02 |
NOK |
20.06.2024 |
|
215.67 |
NOK |
19.06.2024 |
|
216.42 |
NOK |
18.06.2024 |
|
217.66 |
NOK |
17.06.2024 |
|
217.58 |
NOK |
14.06.2024 |
|
219.87 |
NOK |
13.06.2024 |
|
221.77 |
NOK |
12.06.2024 |
|
219.54 |
NOK |
11.06.2024 |
|
220.11 |
NOK |
10.06.2024 |
|
221.51 |
NOK |
07.06.2024 |
|
218.18 |
NOK |
04.06.2024 |
|
216.62 |
NOK |
03.06.2024 |
|
215.79 |
NOK |
31.05.2024 |
|
214.40 |
NOK |
30.05.2024 |
|
213.59 |
NOK |
29.05.2024 |
|
215.22 |
NOK |
28.05.2024 |
|
214.90 |
NOK |
27.05.2024 |
|
215.56 |
NOK |
24.05.2024 |
|
217.55 |
NOK |
23.05.2024 |
|
217.43 |
NOK |
22.05.2024 |
|
217.49 |
NOK |
21.05.2024 |
|
216.30 |
NOK |
17.05.2024 |
|
217.59 |
NOK |
16.05.2024 |
|
218.75 |
NOK |
15.05.2024 |
|
217.12 |
NOK |
14.05.2024 |
|
215.60 |
NOK |
13.05.2024 |
|
213.31 |
NOK |
08.05.2024 |
|
211.96 |
NOK |
07.05.2024 |
|
208.52 |
NOK |
06.05.2024 |
|
207.83 |
NOK |
03.05.2024 |
|
210.25 |
NOK |
02.05.2024 |
|
211.73 |
NOK |
30.04.2024 |
|
210.40 |
NOK |
29.04.2024 |
|
209.15 |
NOK |
26.04.2024 |
|
204.93 |
NOK |
25.04.2024 |
|
208.73 |
NOK |
24.04.2024 |
|
208.23 |
NOK |
23.04.2024 |
|
206.21 |
NOK |
22.04.2024 |
|
205.06 |
NOK |
19.04.2024 |
|
204.68 |
NOK |
18.04.2024 |
|
205.47 |
NOK |
17.04.2024 |
|
204.12 |
NOK |
16.04.2024 |
|
207.95 |
NOK |
15.04.2024 |
|
206.65 |
NOK |
12.04.2024 |
|
206.83 |
NOK |
11.04.2024 |
|
206.24 |
NOK |
10.04.2024 |
|
208.35 |
NOK |
09.04.2024 |
|
208.33 |
NOK |
08.04.2024 |
|
207.04 |
NOK |
05.04.2024 |
|
208.55 |
NOK |
04.04.2024 |
|
207.71 |
NOK |
03.04.2024 |
|
209.11 |
NOK |
02.04.2024 |
|
210.22 |
NOK |
27.03.2024 |
|
209.79 |
NOK |
26.03.2024 |
|
209.29 |
NOK |
25.03.2024 |
|
209.44 |
NOK |
22.03.2024 |
|
208.73 |
NOK |
21.03.2024 |
|
206.41 |
NOK |
20.03.2024 |
|
205.87 |
NOK |
19.03.2024 |
|
206.19 |
NOK |
18.03.2024 |
|
207.46 |
NOK |
15.03.2024 |
|
207.45 |
NOK |
14.03.2024 |
|
207.07 |
NOK |
13.03.2024 |
|
207.45 |
NOK |
12.03.2024 |
|
204.15 |
NOK |
11.03.2024 |
|
204.65 |
NOK |
08.03.2024 |
|
204.75 |
NOK |
07.03.2024 |
|
200.42 |
NOK |
06.03.2024 |
|
200.76 |
NOK |
05.03.2024 |
|
201.82 |
NOK |
04.03.2024 |
|
200.72 |
NOK |
01.03.2024 |
|
199.71 |
NOK |
29.02.2024 |
|
198.83 |
NOK |
28.02.2024 |
|
198.70 |
NOK |
27.02.2024 |
|
199.06 |
NOK |
26.02.2024 |
|
199.27 |
NOK |
23.02.2024 |
|
198.33 |
NOK |
22.02.2024 |
|
195.05 |
NOK |
21.02.2024 |
|
195.95 |
NOK |
20.02.2024 |
|
196.55 |
NOK |
19.02.2024 |
|
196.35 |
NOK |
16.02.2024 |
|
195.80 |
NOK |
15.02.2024 |
|
193.41 |
NOK |
14.02.2024 |
|
192.67 |
NOK |
13.02.2024 |
|
193.61 |
NOK |
12.02.2024 |
|
193.73 |
NOK |
09.02.2024 |
|
193.86 |
NOK |
08.02.2024 |
|
193.43 |
NOK |
07.02.2024 |
|
193.15 |
NOK |
06.02.2024 |
|
192.82 |
NOK |
05.02.2024 |
|
192.98 |
NOK |
02.02.2024 |
|
191.89 |
NOK |
01.02.2024 |
|
192.48 |
NOK |
31.01.2024 |
|
189.86 |
NOK |
30.01.2024 |
|
189.08 |
NOK |
29.01.2024 |
|
188.00 |
NOK |
26.01.2024 |
|
187.44 |
NOK |
25.01.2024 |
|
187.80 |
NOK |
24.01.2024 |
|
186.55 |
NOK |
23.01.2024 |
|
186.68 |
NOK |
22.01.2024 |
|
185.44 |
NOK |
19.01.2024 |
|
186.71 |
NOK |
18.01.2024 |
|
185.14 |
NOK |
17.01.2024 |
|
187.05 |
NOK |
16.01.2024 |
|
187.45 |
NOK |
15.01.2024 |
|
188.77 |
NOK |
12.01.2024 |
|
189.03 |
NOK |
11.01.2024 |
|
189.05 |
NOK |
10.01.2024 |
|
188.54 |
NOK |
09.01.2024 |
|
189.31 |
NOK |
08.01.2024 |
|
187.08 |
NOK |
05.01.2024 |
|
188.43 |
NOK |
04.01.2024 |
|
186.28 |
NOK |
03.01.2024 |
|
188.68 |
NOK |
02.01.2024 |
|
188.34 |
NOK |
29.12.2023 |
|
189.32 |
NOK |
28.12.2023 |
|
187.41 |
NOK |
27.12.2023 |
|
187.81 |
NOK |
22.12.2023 |
|
187.50 |
NOK |
21.12.2023 |
|
187.40 |
NOK |
20.12.2023 |
|
186.88 |
NOK |
19.12.2023 |
|
186.02 |
NOK |
18.12.2023 |
|
186.73 |
NOK |
15.12.2023 |
|
187.70 |
NOK |
14.12.2023 |
|
187.90 |
NOK |
13.12.2023 |
|
187.35 |
NOK |
12.12.2023 |
|
188.21 |
NOK |
11.12.2023 |
|
186.78 |
NOK |
08.12.2023 |
|
185.88 |
NOK |
07.12.2023 |
|
187.16 |
NOK |
06.12.2023 |
|
185.05 |
NOK |
05.12.2023 |
|
184.08 |
NOK |
04.12.2023 |
|
182.90 |
NOK |
01.12.2023 |
|
182.19 |
NOK |
30.11.2023 |
|
182.52 |
NOK |
29.11.2023 |
|
181.07 |
NOK |
28.11.2023 |
|
182.95 |
NOK |
27.11.2023 |
|
182.95 |
NOK |
24.11.2023 |
|
183.14 |
NOK |
23.11.2023 |
|
181.75 |
NOK |
22.11.2023 |
|
180.46 |
NOK |
21.11.2023 |
|
182.03 |
NOK |
20.11.2023 |
|
181.99 |
NOK |
17.11.2023 |
|
179.56 |
NOK |
16.11.2023 |
|
179.20 |
NOK |
15.11.2023 |
|
179.73 |
NOK |
14.11.2023 |
|
176.06 |
NOK |
13.11.2023 |
|
176.29 |
NOK |
10.11.2023 |
|
178.92 |
NOK |
09.11.2023 |
|
178.93 |
NOK |
08.11.2023 |
|
176.33 |
NOK |
07.11.2023 |
|
174.91 |
NOK |
06.11.2023 |
|
174.82 |
NOK |
03.11.2023 |
|
175.48 |
NOK |
02.11.2023 |
|
169.56 |
NOK |
01.11.2023 |
|
169.69 |
NOK |
31.10.2023 |
|
167.54 |
NOK |
30.10.2023 |
|
166.65 |
NOK |
27.10.2023 |
|
167.99 |
NOK |
26.10.2023 |
|
166.88 |
NOK |
25.10.2023 |
|
168.39 |
NOK |
24.10.2023 |
|
167.28 |
NOK |
23.10.2023 |
|
169.20 |
NOK |
20.10.2023 |
|
170.38 |
NOK |
19.10.2023 |
|
172.90 |
NOK |
18.10.2023 |
|
173.57 |
NOK |
17.10.2023 |
|
175.07 |
NOK |
16.10.2023 |
|
176.03 |
NOK |
13.10.2023 |
|
176.93 |
NOK |
12.10.2023 |
|
174.04 |
NOK |
11.10.2023 |
|
171.37 |
NOK |
10.10.2023 |
|
168.60 |
NOK |
09.10.2023 |
|
169.99 |
NOK |
06.10.2023 |
|
169.59 |
NOK |
05.10.2023 |
|
167.38 |
NOK |
04.10.2023 |
|
166.92 |
NOK |
03.10.2023 |
|
167.49 |
NOK |
02.10.2023 |
|
169.18 |
NOK |
29.09.2023 |
|
167.25 |
NOK |
28.09.2023 |
|
167.54 |
NOK |
27.09.2023 |
|
168.91 |
NOK |
26.09.2023 |
|
168.78 |
NOK |
25.09.2023 |
|
169.52 |
NOK |
22.09.2023 |
|
171.42 |
NOK |
21.09.2023 |
|
172.89 |
NOK |
20.09.2023 |
|
170.58 |
NOK |
19.09.2023 |
|
171.21 |
NOK |
18.09.2023 |
|
172.84 |
NOK |
15.09.2023 |
|
172.05 |
NOK |
14.09.2023 |
|
169.75 |
NOK |
13.09.2023 |
|
170.68 |
NOK |
12.09.2023 |
|
171.10 |
NOK |
11.09.2023 |
|
170.82 |
NOK |
08.09.2023 |
|
171.53 |
NOK |
07.09.2023 |
|
172.54 |
NOK |
06.09.2023 |
|
173.41 |
NOK |
05.09.2023 |
|
174.00 |
NOK |
04.09.2023 |
|
172.22 |
NOK |
01.09.2023 |
|
173.19 |
NOK |
31.08.2023 |
|
173.04 |
NOK |
30.08.2023 |
|
173.86 |
NOK |
29.08.2023 |
|
172.13 |
NOK |
28.08.2023 |
|
170.62 |
NOK |
25.08.2023 |
|
171.60 |
NOK |
24.08.2023 |
|
170.96 |
NOK |
23.08.2023 |
|
169.72 |
NOK |
22.08.2023 |
|
169.61 |
NOK |
21.08.2023 |
|
168.78 |
NOK |
18.08.2023 |
|
170.25 |
NOK |
17.08.2023 |
|
171.72 |
NOK |
16.08.2023 |
|
171.45 |
NOK |
15.08.2023 |
|
172.13 |
NOK |
14.08.2023 |
|
171.96 |
NOK |
11.08.2023 |
|
171.71 |
NOK |
10.08.2023 |
|
170.84 |
NOK |
09.08.2023 |
|
171.43 |
NOK |
08.08.2023 |
|
165.28 |
NOK |
07.08.2023 |
|
164.60 |
NOK |
04.08.2023 |
|
165.73 |
NOK |
03.08.2023 |
|
166.91 |
NOK |
02.08.2023 |
|
169.16 |
NOK |
01.08.2023 |
|
169.48 |
NOK |
31.07.2023 |
|
169.07 |
NOK |
28.07.2023 |
|
170.21 |
NOK |
27.07.2023 |
|
168.81 |
NOK |
26.07.2023 |
|
170.64 |
NOK |
25.07.2023 |
|
169.65 |
NOK |
24.07.2023 |
|
169.35 |
NOK |
21.07.2023 |
|
168.91 |
NOK |
20.07.2023 |
|
169.45 |
NOK |
19.07.2023 |
|
169.41 |
NOK |
18.07.2023 |
|
168.14 |
NOK |
17.07.2023 |
|
168.17 |
NOK |
14.07.2023 |
|
169.12 |
NOK |
13.07.2023 |
|
167.55 |
NOK |
12.07.2023 |
|
167.91 |
NOK |
11.07.2023 |
|
169.51 |
NOK |
10.07.2023 |
|
171.22 |
NOK |
07.07.2023 |
|
171.58 |
NOK |
06.07.2023 |
|
172.99 |
NOK |
05.07.2023 |
|
174.77 |
NOK |
04.07.2023 |
|
174.55 |
NOK |
03.07.2023 |
|
175.86 |
NOK |
30.06.2023 |
|
174.13 |
NOK |
29.06.2023 |
|
174.46 |
NOK |
28.06.2023 |
|
171.51 |
NOK |
27.06.2023 |
|
172.65 |
NOK |
26.06.2023 |
|
172.45 |
NOK |
22.06.2023 |
|
175.12 |
NOK |
21.06.2023 |
|
176.41 |
NOK |
20.06.2023 |
|
176.12 |
NOK |
19.06.2023 |
|
178.11 |
NOK |
16.06.2023 |
|
175.91 |
NOK |
15.06.2023 |
|
176.88 |
NOK |
14.06.2023 |
|
178.11 |
NOK |
13.06.2023 |
|
178.74 |
NOK |
12.06.2023 |
|
177.93 |
NOK |
09.06.2023 |
|
180.22 |
NOK |
08.06.2023 |
|
182.03 |
NOK |
07.06.2023 |
|
181.30 |
NOK |
02.06.2023 |
|
179.71 |
NOK |
01.06.2023 |
|
180.60 |
NOK |
31.05.2023 |
|
182.60 |
NOK |
30.05.2023 |
|
181.64 |
NOK |
26.05.2023 |
|
179.91 |
NOK |
25.05.2023 |
|
180.09 |
NOK |
24.05.2023 |
|
184.24 |
NOK |
23.05.2023 |
|
185.08 |
NOK |
22.05.2023 |
|
182.33 |
NOK |
17.05.2023 |
|
181.44 |
NOK |
16.05.2023 |
|
182.58 |
NOK |
15.05.2023 |
|
182.53 |
NOK |
12.05.2023 |
|
181.24 |
NOK |
11.05.2023 |
|
178.65 |
NOK |
10.05.2023 |
|
179.91 |
NOK |
09.05.2023 |
|
181.45 |
NOK |
08.05.2023 |
|
181.73 |
NOK |
04.05.2023 |
|
184.29 |
NOK |
03.05.2023 |
|
184.04 |
NOK |
02.05.2023 |
|
184.22 |
NOK |
28.04.2023 |
|
181.97 |
NOK |
27.04.2023 |
|
179.10 |
NOK |
26.04.2023 |
|
181.67 |
NOK |
25.04.2023 |
|
182.54 |
NOK |
24.04.2023 |
|
181.11 |
NOK |
21.04.2023 |
|
180.33 |
NOK |
20.04.2023 |
|
180.45 |
NOK |
19.04.2023 |
|
181.78 |
NOK |
18.04.2023 |
|
180.36 |
NOK |
17.04.2023 |
|
179.14 |
NOK |
14.04.2023 |
|
176.14 |
NOK |
13.04.2023 |
|
176.38 |
NOK |
12.04.2023 |
|
175.73 |
NOK |
11.04.2023 |
|
171.38 |
NOK |
05.04.2023 |
|
172.14 |
NOK |
04.04.2023 |
|
171.18 |
NOK |
03.04.2023 |
|
174.59 |
NOK |
31.03.2023 |
|
171.31 |
NOK |
30.03.2023 |
|
167.66 |
NOK |
29.03.2023 |
|
166.12 |
NOK |
28.03.2023 |
|
167.96 |
NOK |
27.03.2023 |
|
165.18 |
NOK |
24.03.2023 |
|
166.23 |
NOK |
23.03.2023 |
|
168.07 |
NOK |
22.03.2023 |
|
168.04 |
NOK |
21.03.2023 |
|
167.44 |
NOK |
20.03.2023 |
|
164.75 |
NOK |
17.03.2023 |
|
166.86 |
NOK |
16.03.2023 |
|
166.25 |
NOK |
15.03.2023 |
|
168.71 |
NOK |
14.03.2023 |
|
165.44 |
NOK |
13.03.2023 |
|
167.93 |
NOK |
10.03.2023 |
|
171.23 |
NOK |
09.03.2023 |
|
170.69 |
NOK |
08.03.2023 |
|
172.60 |
NOK |
07.03.2023 |
|
172.66 |
NOK |
06.03.2023 |
|
171.79 |
NOK |
03.03.2023 |
|
169.96 |
NOK |
02.03.2023 |
|
170.49 |
NOK |
01.03.2023 |
|
169.05 |
NOK |
28.02.2023 |
|
169.81 |
NOK |
27.02.2023 |
|
167.49 |
NOK |
24.02.2023 |
|
169.10 |
NOK |
23.02.2023 |
|
168.53 |
NOK |
22.02.2023 |
|
170.10 |
NOK |
21.02.2023 |
|
169.99 |
NOK |
20.02.2023 |
|
169.93 |
NOK |
17.02.2023 |
|
168.73 |
NOK |
16.02.2023 |
|
168.78 |
NOK |
15.02.2023 |
|
169.21 |
NOK |
14.02.2023 |
|
167.36 |
NOK |
13.02.2023 |
|
165.77 |
NOK |
10.02.2023 |
|
169.02 |
NOK |
09.02.2023 |
|
170.63 |
NOK |
08.02.2023 |
|
170.25 |
NOK |
07.02.2023 |
|
169.73 |
NOK |
06.02.2023 |
|
169.41 |
NOK |
03.02.2023 |
|
167.67 |
NOK |
02.02.2023 |
|
164.24 |
NOK |
01.02.2023 |
|
162.32 |
NOK |
31.01.2023 |
|
163.08 |
NOK |
30.01.2023 |
|
162.43 |
NOK |
27.01.2023 |
|
162.83 |
NOK |
26.01.2023 |
|
163.07 |
NOK |
25.01.2023 |
|
163.92 |
NOK |
24.01.2023 |
|
163.32 |
NOK |
23.01.2023 |
|
162.44 |
NOK |
20.01.2023 |
|
162.65 |
NOK |
19.01.2023 |
|
164.73 |
NOK |
18.01.2023 |
|
163.18 |
NOK |
17.01.2023 |
|
163.94 |
NOK |
16.01.2023 |
|
162.56 |
NOK |
13.01.2023 |
|
161.91 |
NOK |
12.01.2023 |
|
161.24 |
NOK |
11.01.2023 |
|
160.52 |
NOK |
10.01.2023 |
|
159.76 |
NOK |
09.01.2023 |
|
159.95 |
NOK |
05.01.2023 |
|
159.86 |
NOK |
04.01.2023 |
|
156.72 |
NOK |
03.01.2023 |
|
154.59 |
NOK |
02.01.2023 |
|
153.76 |
NOK |
30.12.2022 |
|
154.12 |
NOK |
29.12.2022 |
|
152.41 |
NOK |
28.12.2022 |
|
152.19 |
NOK |
27.12.2022 |
|
152.28 |
NOK |
23.12.2022 |
|
151.41 |
NOK |
22.12.2022 |
|
151.66 |
NOK |
21.12.2022 |
|
151.24 |
NOK |
20.12.2022 |
|
152.31 |
NOK |
19.12.2022 |
|
153.24 |
NOK |
16.12.2022 |
|
155.12 |
NOK |
15.12.2022 |
|
157.79 |
NOK |
14.12.2022 |
|
159.21 |
NOK |
13.12.2022 |
|
156.76 |
NOK |
12.12.2022 |
|
157.66 |
NOK |
09.12.2022 |
|
154.69 |
NOK |
08.12.2022 |
|
155.20 |
NOK |
07.12.2022 |
|
156.06 |
NOK |
06.12.2022 |
|
156.51 |
NOK |
05.12.2022 |
|
154.31 |
NOK |
02.12.2022 |
|
153.63 |
NOK |
01.12.2022 |
|
151.64 |
NOK |
30.11.2022 |
|
152.11 |
NOK |
29.11.2022 |
|
152.46 |
NOK |
28.11.2022 |
|
152.50 |
NOK |
25.11.2022 |
|
152.78 |
NOK |
24.11.2022 |
|
151.98 |
NOK |
23.11.2022 |
|
151.30 |
NOK |
22.11.2022 |
|
152.09 |
NOK |
21.11.2022 |
|
151.85 |
NOK |
18.11.2022 |
|
150.05 |
NOK |
17.11.2022 |
|
150.77 |
NOK |
16.11.2022 |
|
152.23 |
NOK |
15.11.2022 |
|
153.32 |
NOK |
14.11.2022 |
|
152.04 |
NOK |
11.11.2022 |
|
151.99 |
NOK |
10.11.2022 |
|
147.59 |
NOK |
09.11.2022 |
|
147.13 |
NOK |
08.11.2022 |
|
144.90 |
NOK |
07.11.2022 |
|
143.22 |
NOK |
04.11.2022 |
|
142.66 |
NOK |
03.11.2022 |
|
142.93 |
NOK |
02.11.2022 |
|
141.58 |
NOK |
01.11.2022 |
|
141.62 |
NOK |
31.10.2022 |
|
141.83 |
NOK |
28.10.2022 |
|
141.38 |
NOK |
27.10.2022 |
|
141.35 |
NOK |
26.10.2022 |
|
140.80 |
NOK |
25.10.2022 |
|
139.14 |
NOK |
24.10.2022 |
|
136.23 |
NOK |
21.10.2022 |
|
137.34 |
NOK |
20.10.2022 |
|
138.96 |
NOK |
19.10.2022 |
|
141.27 |
NOK |
18.10.2022 |
|
138.41 |
NOK |
17.10.2022 |
|
136.33 |
NOK |
14.10.2022 |
|
132.58 |
NOK |
13.10.2022 |
|
134.63 |
NOK |
12.10.2022 |
|
133.81 |
NOK |
11.10.2022 |
|
134.15 |
NOK |
10.10.2022 |
|
135.57 |
NOK |
07.10.2022 |
|
138.89 |
NOK |
06.10.2022 |
|
139.13 |
NOK |
05.10.2022 |
|
140.81 |
NOK |
04.10.2022 |
|
137.52 |
NOK |
03.10.2022 |
|
136.53 |
NOK |
30.09.2022 |
|
132.70 |
NOK |
29.09.2022 |
|
134.26 |
NOK |
28.09.2022 |
|
134.07 |
NOK |
27.09.2022 |
|
134.20 |
NOK |
26.09.2022 |
|
133.29 |
NOK |
23.09.2022 |
|
135.06 |
NOK |
22.09.2022 |
|
136.93 |
NOK |
21.09.2022 |
|
137.83 |
NOK |
20.09.2022 |
|
140.11 |
NOK |
19.09.2022 |
|
141.00 |
NOK |
16.09.2022 |
|
143.44 |
NOK |
15.09.2022 |
|
143.68 |
NOK |
14.09.2022 |
|
145.84 |
NOK |
13.09.2022 |
|
146.76 |
NOK |
12.09.2022 |
|
144.77 |
NOK |
09.09.2022 |
|
141.68 |
NOK |
08.09.2022 |
|
140.67 |
NOK |
07.09.2022 |
|
139.79 |
NOK |
06.09.2022 |
|
140.28 |
NOK |
05.09.2022 |
|
142.21 |
NOK |
02.09.2022 |
|
141.46 |
NOK |
01.09.2022 |
|
144.85 |
NOK |
31.08.2022 |
|
142.62 |
NOK |
30.08.2022 |
|
141.52 |
NOK |
29.08.2022 |
|
144.39 |
NOK |
26.08.2022 |
|
145.76 |
NOK |
25.08.2022 |
|
144.74 |
NOK |
24.08.2022 |
|
144.72 |
NOK |
23.08.2022 |
|
146.47 |
NOK |
22.08.2022 |
|
149.04 |
NOK |
19.08.2022 |
|
149.61 |
NOK |
18.08.2022 |
|
150.73 |
NOK |
17.08.2022 |
|
151.31 |
NOK |
16.08.2022 |
|
152.55 |
NOK |
15.08.2022 |
|
151.66 |
NOK |
12.08.2022 |
|
152.63 |
NOK |
11.08.2022 |
|
151.80 |
NOK |
10.08.2022 |
|
150.26 |
NOK |
09.08.2022 |
|
152.23 |
NOK |
08.08.2022 |
|
151.63 |
NOK |
05.08.2022 |
|
153.59 |
NOK |
04.08.2022 |
|
151.70 |
NOK |
03.08.2022 |
|
152.29 |
NOK |
02.08.2022 |
|
153.01 |
NOK |
01.08.2022 |
|
154.02 |
NOK |
29.07.2022 |
|
150.86 |
NOK |
28.07.2022 |
|
149.29 |
NOK |
27.07.2022 |
|
149.88 |
NOK |
26.07.2022 |
|
152.28 |
NOK |
25.07.2022 |
|
153.00 |
NOK |
22.07.2022 |
|
151.81 |
NOK |
21.07.2022 |
|
150.29 |
NOK |
20.07.2022 |
|
149.47 |
NOK |
19.07.2022 |
|
149.27 |
NOK |
18.07.2022 |
|
146.19 |
NOK |
15.07.2022 |
|
145.41 |
NOK |
14.07.2022 |
|
147.16 |
NOK |
13.07.2022 |
|
148.39 |
NOK |
12.07.2022 |
|
147.73 |
NOK |
11.07.2022 |
|
147.77 |
NOK |
08.07.2022 |
|
147.70 |
NOK |
07.07.2022 |
|
145.23 |
NOK |
06.07.2022 |
|
142.86 |
NOK |
05.07.2022 |
|
143.78 |
NOK |
04.07.2022 |
|
144.63 |
NOK |
01.07.2022 |
|
142.14 |
NOK |
30.06.2022 |
|
144.96 |
NOK |
29.06.2022 |
|
146.81 |
NOK |
28.06.2022 |
|
147.10 |
NOK |
27.06.2022 |
|
143.03 |
NOK |
23.06.2022 |
|
144.45 |
NOK |
22.06.2022 |
|
145.19 |
NOK |
21.06.2022 |
|
145.22 |
NOK |
20.06.2022 |
|
145.66 |
NOK |
17.06.2022 |
|
143.48 |
NOK |
16.06.2022 |
|
147.75 |
NOK |
15.06.2022 |
|
147.76 |
NOK |
14.06.2022 |
|
148.04 |
NOK |
13.06.2022 |
|
149.88 |
NOK |
10.06.2022 |
|
153.77 |
NOK |
09.06.2022 |
|
155.70 |
NOK |
08.06.2022 |
|
155.23 |
NOK |
07.06.2022 |
|
155.50 |
NOK |
03.06.2022 |
|
154.04 |
NOK |
02.06.2022 |
|
153.70 |
NOK |
01.06.2022 |
|
155.00 |
NOK |
31.05.2022 |
|
156.51 |
NOK |
30.05.2022 |
|
153.89 |
NOK |
27.05.2022 |
|
152.01 |
NOK |
25.05.2022 |
|
154.44 |
NOK |
24.05.2022 |
|
153.80 |
NOK |
23.05.2022 |
|
154.17 |
NOK |
20.05.2022 |
|
150.88 |
NOK |
19.05.2022 |
|
152.73 |
NOK |
18.05.2022 |
|
153.35 |
NOK |
17.05.2022 |
|
151.12 |
NOK |
16.05.2022 |
|
150.31 |
NOK |
13.05.2022 |
|
147.81 |
NOK |
12.05.2022 |
|
147.90 |
NOK |
11.05.2022 |
|
148.31 |
NOK |
10.05.2022 |
|
144.92 |
NOK |
09.05.2022 |
|
147.67 |
NOK |
06.05.2022 |
|
153.08 |
NOK |
05.05.2022 |
|
153.07 |
NOK |
04.05.2022 |
|
153.88 |
NOK |
03.05.2022 |
|
154.58 |
NOK |
02.05.2022 |
|
156.30 |
NOK |
29.04.2022 |
|
154.00 |
NOK |
28.04.2022 |
|
154.44 |
NOK |
27.04.2022 |
|
153.75 |
NOK |
26.04.2022 |
|
154.04 |
NOK |
25.04.2022 |
|
155.59 |
NOK |
22.04.2022 |
|
157.60 |
NOK |
21.04.2022 |
|
156.62 |
NOK |
20.04.2022 |
|
153.22 |
NOK |
19.04.2022 |
|
154.52 |
NOK |
13.04.2022 |
|
154.57 |
NOK |
12.04.2022 |
|
155.77 |
NOK |
11.04.2022 |
|
156.50 |
NOK |
08.04.2022 |
|
157.26 |
NOK |
07.04.2022 |
|
154.52 |
NOK |
06.04.2022 |
|
157.77 |
NOK |
05.04.2022 |
|
156.35 |
NOK |
04.04.2022 |
|
157.81 |
NOK |
01.04.2022 |
|
157.19 |
NOK |
31.03.2022 |
|
156.17 |
NOK |
30.03.2022 |
|
156.92 |
NOK |
29.03.2022 |
|
152.63 |
NOK |
28.03.2022 |
|
151.13 |
NOK |
25.03.2022 |
|
151.43 |
NOK |
24.03.2022 |
|
154.12 |
NOK |
23.03.2022 |
|
157.33 |
NOK |
22.03.2022 |
|
156.83 |
NOK |
21.03.2022 |
|
156.43 |
NOK |
18.03.2022 |
|
156.15 |
NOK |
17.03.2022 |
|
156.64 |
NOK |
16.03.2022 |
|
151.18 |
NOK |
15.03.2022 |
|
153.81 |
NOK |
14.03.2022 |
|
148.17 |
NOK |
11.03.2022 |
|
147.93 |
NOK |
10.03.2022 |
|
145.14 |
NOK |
09.03.2022 |
|
141.14 |
NOK |
08.03.2022 |
|
143.16 |
NOK |
07.03.2022 |
|
142.99 |
NOK |
04.03.2022 |
|
148.05 |
NOK |
03.03.2022 |
|
148.69 |
NOK |
02.03.2022 |
|
150.89 |
NOK |
01.03.2022 |
|
152.46 |
NOK |
28.02.2022 |
|
152.48 |
NOK |
25.02.2022 |
|
147.96 |
NOK |
24.02.2022 |
|
153.57 |
NOK |
23.02.2022 |
|
155.46 |
NOK |
22.02.2022 |
|
154.63 |
NOK |
21.02.2022 |
|
158.44 |
NOK |
18.02.2022 |
|
160.03 |
NOK |
17.02.2022 |
|
161.57 |
NOK |
16.02.2022 |
|
162.51 |
NOK |
15.02.2022 |
|
157.65 |
NOK |
14.02.2022 |
|
162.74 |
NOK |
11.02.2022 |
|
163.97 |
NOK |
10.02.2022 |
|
166.14 |
NOK |
09.02.2022 |
|
161.64 |
NOK |
08.02.2022 |
|
163.14 |
NOK |
07.02.2022 |
|
162.10 |
NOK |
04.02.2022 |
|
164.26 |
NOK |
03.02.2022 |
|
167.23 |
NOK |
02.02.2022 |
|
164.93 |
NOK |
01.02.2022 |
|
163.45 |
NOK |
31.01.2022 |
|
158.90 |
NOK |
28.01.2022 |
|
161.72 |
NOK |
27.01.2022 |
|
161.88 |
NOK |
26.01.2022 |
|
159.85 |
NOK |
25.01.2022 |
|
159.01 |
NOK |
24.01.2022 |
|
164.78 |
NOK |
21.01.2022 |
|
167.05 |
NOK |
20.01.2022 |
|
167.37 |
NOK |
19.01.2022 |
|
165.93 |
NOK |
18.01.2022 |
|
168.85 |
NOK |
17.01.2022 |
|
169.59 |
NOK |
14.01.2022 |
|
173.16 |
NOK |
13.01.2022 |
|
172.83 |
NOK |
12.01.2022 |
|
172.33 |
NOK |
11.01.2022 |
|
171.80 |
NOK |
10.01.2022 |
|
176.45 |
NOK |
07.01.2022 |
|
179.75 |
NOK |
05.01.2022 |
|
181.28 |
NOK |
04.01.2022 |
|
181.36 |
NOK |
03.01.2022 |
|
180.70 |
NOK |
30.12.2021 |
|
179.88 |
NOK |
29.12.2021 |
|
180.09 |
NOK |
28.12.2021 |
|
179.34 |
NOK |
27.12.2021 |
|
177.18 |
NOK |
23.12.2021 |
|
174.84 |
NOK |
22.12.2021 |
|
174.36 |
NOK |
21.12.2021 |
|
174.20 |
NOK |
20.12.2021 |
|
176.06 |
NOK |
17.12.2021 |
|
178.12 |
NOK |
16.12.2021 |
|
176.63 |
NOK |
15.12.2021 |
|
176.87 |
NOK |
14.12.2021 |
|
178.66 |
NOK |
13.12.2021 |
|
178.63 |
NOK |
10.12.2021 |
|
179.78 |
NOK |
09.12.2021 |
|
178.54 |
NOK |
08.12.2021 |
|
179.77 |
NOK |
07.12.2021 |
|
176.89 |
NOK |
06.12.2021 |
|
177.01 |
NOK |
03.12.2021 |
|
178.97 |
NOK |
02.12.2021 |
|
179.62 |
NOK |
01.12.2021 |
|
180.00 |
NOK |
30.11.2021 |
|
178.45 |
NOK |
29.11.2021 |
|
177.52 |
NOK |
26.11.2021 |
|
180.41 |
NOK |
25.11.2021 |
|
177.36 |
NOK |
24.11.2021 |
|
180.06 |
NOK |
23.11.2021 |
|
183.52 |
NOK |
22.11.2021 |
|
183.81 |
NOK |
19.11.2021 |
|
183.34 |
NOK |
18.11.2021 |
|
182.26 |
NOK |
17.11.2021 |
|
182.03 |
NOK |
16.11.2021 |
|
182.22 |
NOK |
15.11.2021 |
|
182.26 |
NOK |
12.11.2021 |
|
181.08 |
NOK |
11.11.2021 |
|
178.21 |
NOK |
10.11.2021 |
|
179.06 |
NOK |
09.11.2021 |
|
179.08 |
NOK |
08.11.2021 |
|
179.16 |
NOK |
05.11.2021 |
|
178.87 |
NOK |
04.11.2021 |
|
176.80 |
NOK |
03.11.2021 |
|
175.55 |
NOK |
02.11.2021 |
|
174.02 |
NOK |
01.11.2021 |
|
173.23 |
NOK |
29.10.2021 |
|
172.78 |
NOK |
28.10.2021 |
|
173.28 |
NOK |
27.10.2021 |
|
172.42 |
NOK |
26.10.2021 |
|
171.85 |
NOK |
25.10.2021 |
|
173.43 |
NOK |
22.10.2021 |
|
170.56 |
NOK |
21.10.2021 |
|
170.53 |
NOK |
20.10.2021 |
|
170.18 |
NOK |
19.10.2021 |
|
169.69 |
NOK |
18.10.2021 |
|
169.62 |
NOK |
15.10.2021 |
|
169.04 |
NOK |
14.10.2021 |
|
167.93 |
NOK |
13.10.2021 |
|
164.97 |
NOK |
12.10.2021 |
|
163.89 |
NOK |
11.10.2021 |
|
165.29 |
NOK |
08.10.2021 |
|
166.05 |
NOK |
07.10.2021 |
|
163.48 |
NOK |
06.10.2021 |
|
164.05 |
NOK |
05.10.2021 |
|
165.60 |
NOK |
04.10.2021 |
|
166.54 |
NOK |
01.10.2021 |
|
169.12 |
NOK |
30.09.2021 |
|
169.12 |
NOK |
29.09.2021 |
|
167.85 |
NOK |
28.09.2021 |
|
171.44 |
NOK |
27.09.2021 |
|
173.58 |
NOK |
24.09.2021 |
|
175.15 |
NOK |
23.09.2021 |
|
172.93 |
NOK |
22.09.2021 |
|
172.69 |
NOK |
21.09.2021 |
|
171.76 |
NOK |
20.09.2021 |
|
176.15 |
NOK |
17.09.2021 |
|
176.55 |
NOK |
16.09.2021 |
|
175.95 |
NOK |
15.09.2021 |
|
177.87 |
NOK |
14.09.2021 |
|
178.19 |
NOK |
13.09.2021 |
|
178.96 |
NOK |
10.09.2021 |
|
180.21 |
NOK |
09.09.2021 |
|
180.88 |
NOK |
08.09.2021 |
|
182.94 |
NOK |
07.09.2021 |
|
184.16 |
NOK |
06.09.2021 |
|
182.71 |
NOK |
03.09.2021 |
|
183.33 |
NOK |
02.09.2021 |
|
181.18 |
NOK |
01.09.2021 |
|
181.63 |
NOK |
31.08.2021 |
|
181.49 |
NOK |
30.08.2021 |
|
182.67 |
NOK |
27.08.2021 |
|
182.69 |
NOK |
26.08.2021 |
|
183.01 |
NOK |
25.08.2021 |
|
183.67 |
NOK |
24.08.2021 |
|
184.87 |
NOK |
23.08.2021 |
|
185.47 |
NOK |
20.08.2021 |
|
183.20 |
NOK |
19.08.2021 |
|
184.71 |
NOK |
18.08.2021 |
|
184.26 |
NOK |
17.08.2021 |
|
184.17 |
NOK |
16.08.2021 |
|
184.92 |
NOK |
13.08.2021 |
|
184.63 |
NOK |
12.08.2021 |
|
185.09 |
NOK |
11.08.2021 |
|
185.86 |
NOK |
10.08.2021 |
|
184.79 |
NOK |
09.08.2021 |
|
184.22 |
NOK |
06.08.2021 |
|
185.86 |
NOK |
05.08.2021 |
|
184.39 |
NOK |
04.08.2021 |
|
182.96 |
NOK |
03.08.2021 |
|
181.81 |
NOK |
02.08.2021 |
|
181.61 |
NOK |
30.07.2021 |
|
180.88 |
NOK |
29.07.2021 |
|
180.86 |
NOK |
28.07.2021 |
|
180.80 |
NOK |
27.07.2021 |
|
180.52 |
NOK |
26.07.2021 |
|
180.23 |
NOK |
23.07.2021 |
|
178.94 |
NOK |
22.07.2021 |
|
178.69 |
NOK |
21.07.2021 |
|
177.79 |
NOK |
20.07.2021 |
|
175.02 |
NOK |
19.07.2021 |
|
176.55 |
NOK |
16.07.2021 |
|
176.92 |
NOK |
15.07.2021 |
|
176.66 |
NOK |
14.07.2021 |
|
176.79 |
NOK |
13.07.2021 |
|
175.78 |
NOK |
12.07.2021 |
|
174.06 |
NOK |
09.07.2021 |
|
173.94 |
NOK |
08.07.2021 |
|
174.11 |
NOK |
07.07.2021 |
|
172.26 |
NOK |
06.07.2021 |
|
170.54 |
NOK |
05.07.2021 |
|
170.54 |
NOK |
02.07.2021 |
|
169.09 |
NOK |
01.07.2021 |
|
168.55 |
NOK |
30.06.2021 |
|
168.81 |
NOK |
29.06.2021 |
|
167.38 |
NOK |
28.06.2021 |
|
166.79 |
NOK |
24.06.2021 |
|
165.41 |
NOK |
23.06.2021 |
|
166.82 |
NOK |
22.06.2021 |
|
166.68 |
NOK |
21.06.2021 |
|
166.87 |
NOK |
18.06.2021 |
|
166.62 |
NOK |
17.06.2021 |
|
167.91 |
NOK |
16.06.2021 |
|
166.77 |
NOK |
15.06.2021 |
|
166.25 |
NOK |
14.06.2021 |
|
166.49 |
NOK |
11.06.2021 |
|
165.89 |
NOK |
10.06.2021 |
|
165.37 |
NOK |
09.06.2021 |
|
165.40 |
NOK |
08.06.2021 |
|
165.48 |
NOK |
07.06.2021 |
|
165.40 |
NOK |
04.06.2021 |
|
165.24 |
NOK |
03.06.2021 |
|
165.13 |
NOK |
02.06.2021 |
|
165.29 |
NOK |
01.06.2021 |
|
164.33 |
NOK |
31.05.2021 |
|
164.59 |
NOK |
28.05.2021 |
|
163.57 |
NOK |
27.05.2021 |
|
162.61 |
NOK |
26.05.2021 |
|
164.03 |
NOK |
25.05.2021 |
|
163.84 |
NOK |
21.05.2021 |
|
161.97 |
NOK |
20.05.2021 |
|
158.79 |
NOK |
19.05.2021 |
|
160.19 |
NOK |
18.05.2021 |
|
159.63 |
NOK |
17.05.2021 |
|
158.21 |
NOK |
14.05.2021 |
|
157.67 |
NOK |
12.05.2021 |
|
158.07 |
NOK |
11.05.2021 |
|
161.05 |
NOK |
10.05.2021 |
|
160.44 |
NOK |
07.05.2021 |
|
158.81 |
NOK |
06.05.2021 |
|
159.06 |
NOK |
05.05.2021 |
|
156.31 |
NOK |
04.05.2021 |
|
158.70 |
NOK |
03.05.2021 |
|
157.43 |
NOK |
30.04.2021 |
|
158.43 |
NOK |
29.04.2021 |
|
158.89 |
NOK |
28.04.2021 |
|
159.77 |
NOK |
27.04.2021 |
|
160.10 |
NOK |
26.04.2021 |
|
159.37 |
NOK |
23.04.2021 |
|
159.27 |
NOK |
22.04.2021 |
|
157.55 |
NOK |
21.04.2021 |
|
156.84 |
NOK |
20.04.2021 |
|
159.26 |
NOK |
19.04.2021 |
|
160.04 |
NOK |
16.04.2021 |
|
157.90 |
NOK |
15.04.2021 |
|
157.75 |
NOK |
14.04.2021 |
|
158.60 |
NOK |
13.04.2021 |
|
156.57 |
NOK |
12.04.2021 |
|
158.37 |
NOK |
09.04.2021 |
|
157.12 |
NOK |
08.04.2021 |
|
154.94 |
NOK |
07.04.2021 |
|
155.67 |
NOK |
06.04.2021 |
|
152.67 |
NOK |
31.03.2021 |
|
151.89 |
NOK |
30.03.2021 |
|
151.91 |
NOK |
29.03.2021 |
|
152.64 |
NOK |
26.03.2021 |
|
151.08 |
NOK |
25.03.2021 |
|
151.46 |
NOK |
24.03.2021 |
|
152.09 |
NOK |
23.03.2021 |
|
152.47 |
NOK |
22.03.2021 |
|
152.44 |
NOK |
19.03.2021 |
|
151.22 |
NOK |
18.03.2021 |
|
151.93 |
NOK |
17.03.2021 |
|
152.81 |
NOK |
16.03.2021 |
|
152.24 |
NOK |
15.03.2021 |
|
151.21 |
NOK |
12.03.2021 |
|
151.93 |
NOK |
11.03.2021 |
|
149.78 |
NOK |
10.03.2021 |
|
149.18 |
NOK |
09.03.2021 |
|
147.08 |
NOK |
08.03.2021 |
|
146.50 |
NOK |
05.03.2021 |
|
147.68 |
NOK |
04.03.2021 |
|
148.90 |
NOK |
03.03.2021 |
|
150.67 |
NOK |
02.03.2021 |
|
150.34 |
NOK |
01.03.2021 |
|
148.76 |
NOK |
26.02.2021 |
|
148.97 |
NOK |
25.02.2021 |
|
148.16 |
NOK |
24.02.2021 |
|
147.73 |
NOK |
23.02.2021 |
|
150.36 |
NOK |
22.02.2021 |
|
150.30 |
NOK |
19.02.2021 |
|
149.54 |
NOK |
18.02.2021 |
|
150.86 |
NOK |
17.02.2021 |
|
151.43 |
NOK |
16.02.2021 |
|
150.81 |
NOK |
15.02.2021 |
|
150.20 |
NOK |
12.02.2021 |
|
148.79 |
NOK |
11.02.2021 |
|
147.31 |
NOK |
10.02.2021 |
|
147.64 |
NOK |
09.02.2021 |
|
148.38 |
NOK |
08.02.2021 |
|
148.12 |
NOK |
05.02.2021 |
|
149.14 |
NOK |
04.02.2021 |
|
149.29 |
NOK |
03.02.2021 |
|
148.62 |
NOK |
02.02.2021 |
|
147.05 |
NOK |
01.02.2021 |
|
145.16 |
NOK |
29.01.2021 |
|
148.06 |
NOK |
28.01.2021 |
|
147.24 |
NOK |
27.01.2021 |
|
149.16 |
NOK |
26.01.2021 |
|
149.00 |
NOK |
25.01.2021 |
|
148.23 |
NOK |
22.01.2021 |
|
147.92 |
NOK |
21.01.2021 |
|
148.09 |
NOK |
20.01.2021 |
|
147.98 |
NOK |
19.01.2021 |
|
147.31 |
NOK |
18.01.2021 |
|
146.28 |
NOK |
15.01.2021 |
|
147.14 |
NOK |
14.01.2021 |
|
146.78 |
NOK |
13.01.2021 |
|
146.87 |
NOK |
12.01.2021 |
|
147.50 |
NOK |
11.01.2021 |
|
147.14 |
NOK |
08.01.2021 |
|
146.44 |
NOK |
07.01.2021 |
|
146.12 |
NOK |
05.01.2021 |
|
146.82 |
NOK |
04.01.2021 |
|
147.26 |
NOK |
30.12.2020 |
|
147.34 |
NOK |
29.12.2020 |
|
146.25 |
NOK |
28.12.2020 |
|
144.41 |
NOK |
23.12.2020 |
|
144.92 |
NOK |
22.12.2020 |
|
143.21 |
NOK |
21.12.2020 |
|
144.78 |
NOK |
18.12.2020 |
|
143.85 |
NOK |
17.12.2020 |
|
144.20 |
NOK |
16.12.2020 |
|
143.22 |
NOK |
15.12.2020 |
|
143.24 |
NOK |
14.12.2020 |
|
143.23 |
NOK |
11.12.2020 |
|
143.36 |
NOK |
10.12.2020 |
|
144.01 |
NOK |
09.12.2020 |
|
142.93 |
NOK |
08.12.2020 |
|
142.93 |
NOK |
07.12.2020 |
|
142.52 |
NOK |
04.12.2020 |
|
142.10 |
NOK |
03.12.2020 |
|
143.32 |
NOK |
02.12.2020 |
|
143.30 |
NOK |
01.12.2020 |
|
143.53 |
NOK |
30.11.2020 |
|
143.27 |
NOK |
27.11.2020 |
|
142.74 |
NOK |
26.11.2020 |
|
142.06 |
NOK |
25.11.2020 |
|
142.93 |
NOK |
24.11.2020 |
|
143.65 |
NOK |
23.11.2020 |
|
143.09 |
NOK |
20.11.2020 |
|
142.93 |
NOK |
19.11.2020 |
|
143.31 |
NOK |
18.11.2020 |
|
143.02 |
NOK |
17.11.2020 |
|
143.69 |
NOK |
16.11.2020 |
|
143.33 |
NOK |
13.11.2020 |
|
142.99 |
NOK |
12.11.2020 |
|
142.58 |
NOK |
11.11.2020 |
|
140.91 |
NOK |
10.11.2020 |
|
141.96 |
NOK |
09.11.2020 |
|
142.05 |
NOK |
06.11.2020 |
|
141.71 |
NOK |
05.11.2020 |
|
139.07 |
NOK |
04.11.2020 |
|
137.23 |
NOK |
03.11.2020 |
|
137.00 |
NOK |
02.11.2020 |
|
134.90 |
NOK |
30.10.2020 |
|
134.80 |
NOK |
29.10.2020 |
|
132.96 |
NOK |
28.10.2020 |
|
135.57 |
NOK |
27.10.2020 |
|
137.69 |
NOK |
26.10.2020 |
|
140.85 |
NOK |
23.10.2020 |
|
140.57 |
NOK |
22.10.2020 |
|
141.88 |
NOK |
21.10.2020 |
|
143.85 |
NOK |
20.10.2020 |
|
143.53 |
NOK |
19.10.2020 |
|
143.53 |
NOK |
16.10.2020 |
|
142.56 |
NOK |
15.10.2020 |
|
142.74 |
NOK |
14.10.2020 |
|
142.56 |
NOK |
13.10.2020 |
|
142.49 |
NOK |
12.10.2020 |
|
141.59 |
NOK |
09.10.2020 |
|
141.58 |
NOK |
08.10.2020 |
|
141.17 |
NOK |
07.10.2020 |
|
140.51 |
NOK |
06.10.2020 |
|
140.46 |
NOK |
05.10.2020 |
|
138.60 |
NOK |
02.10.2020 |
|
139.90 |
NOK |
01.10.2020 |
|
141.09 |
NOK |
30.09.2020 |
|
141.01 |
NOK |
29.09.2020 |
|
139.73 |
NOK |
28.09.2020 |
|
137.18 |
NOK |
25.09.2020 |
|
137.86 |
NOK |
24.09.2020 |
|
138.02 |
NOK |
23.09.2020 |
|
136.36 |
NOK |
22.09.2020 |
|
136.34 |
NOK |
21.09.2020 |
|
137.84 |
NOK |
18.09.2020 |
|
136.98 |
NOK |
17.09.2020 |
|
136.28 |
NOK |
16.09.2020 |
|
135.96 |
NOK |
15.09.2020 |
|
134.36 |
NOK |
14.09.2020 |
|
134.75 |
NOK |
11.09.2020 |
|
133.93 |
NOK |
10.09.2020 |
|
134.79 |
NOK |
09.09.2020 |
|
132.15 |
NOK |
08.09.2020 |
|
132.13 |
NOK |
07.09.2020 |
|
131.57 |
NOK |
04.09.2020 |
|
133.15 |
NOK |
03.09.2020 |
|
131.90 |
NOK |
02.09.2020 |
|
130.18 |
NOK |
01.09.2020 |
|
131.02 |
NOK |
31.08.2020 |
|
131.97 |
NOK |
28.08.2020 |
|
133.36 |
NOK |
27.08.2020 |
|
133.58 |
NOK |
26.08.2020 |
|
133.19 |
NOK |
25.08.2020 |
|
133.58 |
NOK |
24.08.2020 |
|
131.89 |
NOK |
21.08.2020 |
|
131.72 |
NOK |
20.08.2020 |
|
132.07 |
NOK |
19.08.2020 |
|
131.01 |
NOK |
18.08.2020 |
|
131.44 |
NOK |
17.08.2020 |
|
130.83 |
NOK |
14.08.2020 |
|
132.43 |
NOK |
13.08.2020 |
|
131.79 |
NOK |
12.08.2020 |
|
132.12 |
NOK |
11.08.2020 |
|
130.66 |
NOK |
10.08.2020 |
|
130.69 |
NOK |
07.08.2020 |
|
129.75 |
NOK |
06.08.2020 |
|
130.26 |
NOK |
05.08.2020 |
|
130.51 |
NOK |
04.08.2020 |
|
131.13 |
NOK |
03.08.2020 |
|
129.56 |
NOK |
31.07.2020 |
|
128.78 |
NOK |
30.07.2020 |
|
129.99 |
NOK |
29.07.2020 |
|
130.31 |
NOK |
28.07.2020 |
|
130.60 |
NOK |
27.07.2020 |
|
130.28 |
NOK |
24.07.2020 |
|
132.04 |
NOK |
23.07.2020 |
|
131.26 |
NOK |
22.07.2020 |
|
130.63 |
NOK |
21.07.2020 |
|
131.35 |
NOK |
20.07.2020 |
|
129.49 |
NOK |
17.07.2020 |
|
128.81 |
NOK |
16.07.2020 |
|
129.05 |
NOK |
15.07.2020 |
|
128.36 |
NOK |
14.07.2020 |
|
127.56 |
NOK |
13.07.2020 |
|
125.85 |
NOK |
10.07.2020 |
|
126.01 |
NOK |
09.07.2020 |
|
126.37 |
NOK |
08.07.2020 |
|
125.80 |
NOK |
07.07.2020 |
|
125.63 |
NOK |
06.07.2020 |
|
124.88 |
NOK |
03.07.2020 |
|
125.26 |
NOK |
02.07.2020 |
|
124.28 |
NOK |
01.07.2020 |
|
124.23 |
NOK |
30.06.2020 |
|
124.70 |
NOK |
29.06.2020 |
|
125.82 |
NOK |
26.06.2020 |
|
123.87 |
NOK |
25.06.2020 |
|
123.77 |
NOK |
24.06.2020 |
|
124.84 |
NOK |
23.06.2020 |
|
123.72 |
NOK |
22.06.2020 |
|
123.22 |
NOK |
18.06.2020 |
|
124.54 |
NOK |
17.06.2020 |
|
123.47 |
NOK |
16.06.2020 |
|
121.06 |
NOK |
15.06.2020 |
|
122.67 |
NOK |
12.06.2020 |
|
121.68 |
NOK |
11.06.2020 |
|
123.92 |
NOK |
10.06.2020 |
|
123.15 |
NOK |
09.06.2020 |
|
123.82 |
NOK |
08.06.2020 |
|
124.75 |
NOK |
05.06.2020 |
|
124.70 |
NOK |
04.06.2020 |
|
124.38 |
NOK |
03.06.2020 |
|
123.11 |
NOK |
02.06.2020 |
|
122.30 |
NOK |
29.05.2020 |
|
122.59 |
NOK |
28.05.2020 |
|
120.78 |
NOK |
27.05.2020 |
|
120.93 |
NOK |
26.05.2020 |
|
121.49 |
NOK |
25.05.2020 |
|
118.91 |
NOK |
22.05.2020 |
|
118.68 |
NOK |
20.05.2020 |
|
118.67 |
NOK |
19.05.2020 |
|
116.59 |
NOK |
18.05.2020 |
|
115.59 |
NOK |
15.05.2020 |
|
112.82 |
NOK |
14.05.2020 |
|
115.50 |
NOK |
13.05.2020 |
|
118.31 |
NOK |
12.05.2020 |
|
117.55 |
NOK |
11.05.2020 |
|
117.75 |
NOK |
08.05.2020 |
|
115.97 |
NOK |
07.05.2020 |
|
115.95 |
NOK |
06.05.2020 |
|
115.24 |
NOK |
05.05.2020 |
|
115.47 |
NOK |
04.05.2020 |
|
118.58 |
NOK |
30.04.2020 |
|
119.52 |
NOK |
29.04.2020 |
|
118.41 |
NOK |
28.04.2020 |
|
117.49 |
NOK |
27.04.2020 |
|
116.64 |
NOK |
24.04.2020 |
|
117.29 |
NOK |
23.04.2020 |
|
116.82 |
NOK |
22.04.2020 |
|
114.66 |
NOK |
21.04.2020 |
|
114.39 |
NOK |
20.04.2020 |
|
114.09 |
NOK |
17.04.2020 |
|
111.89 |
NOK |
16.04.2020 |
|
113.49 |
NOK |
15.04.2020 |
|
114.25 |
NOK |
14.04.2020 |
|
110.07 |
NOK |
08.04.2020 |
|
110.95 |
NOK |
07.04.2020 |
|
109.00 |
NOK |
06.04.2020 |
|
106.40 |
NOK |
03.04.2020 |
|
105.33 |
NOK |
02.04.2020 |
|
106.30 |
NOK |
01.04.2020 |
|
109.75 |
NOK |
31.03.2020 |
|
107.01 |
NOK |
30.03.2020 |
|
105.44 |
NOK |
27.03.2020 |
|
105.51 |
NOK |
26.03.2020 |
|
106.28 |
NOK |
25.03.2020 |
|
104.29 |
NOK |
24.03.2020 |
|
101.96 |
NOK |
23.03.2020 |
|
107.72 |
NOK |
20.03.2020 |
|
105.16 |
NOK |
19.03.2020 |
|
99.90 |
NOK |
18.03.2020 |
|
99.31 |
NOK |
17.03.2020 |
|
98.20 |
NOK |
16.03.2020 |
|
101.13 |
NOK |
13.03.2020 |
|
101.81 |
NOK |
12.03.2020 |
|
109.15 |
NOK |
11.03.2020 |
|
111.73 |
NOK |
10.03.2020 |
|
110.88 |
NOK |
09.03.2020 |
|
114.57 |
NOK |
06.03.2020 |
|
117.65 |
NOK |
05.03.2020 |
|
118.33 |
NOK |
04.03.2020 |
|
118.38 |
NOK |
03.03.2020 |
|
115.69 |
NOK |
02.03.2020 |
|
114.45 |
NOK |
28.02.2020 |
|
118.03 |
NOK |
27.02.2020 |
|
121.00 |
NOK |
26.02.2020 |
|
121.78 |
NOK |
25.02.2020 |
|
122.37 |
NOK |
24.02.2020 |
|
126.98 |
NOK |
21.02.2020 |
|
127.12 |
NOK |
20.02.2020 |
|
126.88 |
NOK |
19.02.2020 |
|
126.65 |
NOK |
18.02.2020 |
|
126.31 |
NOK |
17.02.2020 |
|
126.35 |
NOK |
14.02.2020 |
|
125.91 |
NOK |
13.02.2020 |
|
126.36 |
NOK |
12.02.2020 |
|
126.78 |
NOK |
11.02.2020 |
|
125.38 |
NOK |
10.02.2020 |
|
125.78 |
NOK |
07.02.2020 |
|
125.74 |
NOK |
06.02.2020 |
|
125.79 |
NOK |
05.02.2020 |
|
123.25 |
NOK |
04.02.2020 |
|
121.77 |
NOK |
03.02.2020 |
|
121.65 |
NOK |
31.01.2020 |
|
121.39 |
NOK |
30.01.2020 |
|
121.23 |
NOK |
29.01.2020 |
|
120.05 |
NOK |
28.01.2020 |
|
119.54 |
NOK |
27.01.2020 |
|
121.74 |
NOK |
24.01.2020 |
|
120.07 |
NOK |
23.01.2020 |
|
121.82 |
NOK |
22.01.2020 |
|
120.96 |
NOK |
21.01.2020 |
|
121.33 |
NOK |
20.01.2020 |
|
120.37 |
NOK |
17.01.2020 |
|
119.47 |
NOK |
16.01.2020 |
|
118.60 |
NOK |
15.01.2020 |
|
118.26 |
NOK |
14.01.2020 |
|
118.41 |
NOK |
13.01.2020 |
|
118.02 |
NOK |
10.01.2020 |
|
117.78 |
NOK |
09.01.2020 |
|
117.15 |
NOK |
08.01.2020 |
|
117.24 |
NOK |
07.01.2020 |
|
117.55 |
NOK |
03.01.2020 |
|
118.70 |
NOK |
02.01.2020 |
|
117.58 |
NOK |
30.12.2019 |
|
118.27 |
NOK |
27.12.2019 |
|
118.74 |
NOK |
23.12.2019 |
|
118.59 |
NOK |
20.12.2019 |
|
117.78 |
NOK |
19.12.2019 |
|
118.44 |
NOK |
18.12.2019 |
|
118.85 |
NOK |
17.12.2019 |
|
118.37 |
NOK |
16.12.2019 |
|
117.96 |
NOK |
13.12.2019 |
|
117.58 |
NOK |
12.12.2019 |
|
117.44 |
NOK |
11.12.2019 |
|
117.02 |
NOK |
10.12.2019 |
|
117.14 |
NOK |
09.12.2019 |
|
116.97 |
NOK |
06.12.2019 |
|
116.34 |
NOK |
05.12.2019 |
|
116.46 |
NOK |
04.12.2019 |
|
114.91 |
NOK |
03.12.2019 |
|
115.52 |
NOK |
02.12.2019 |
|
115.90 |
NOK |
29.11.2019 |
|
115.96 |
NOK |
28.11.2019 |
|
116.13 |
NOK |
27.11.2019 |
|
115.78 |
NOK |
26.11.2019 |
|
115.29 |
NOK |
25.11.2019 |
|
114.11 |
NOK |
22.11.2019 |
|
113.38 |
NOK |
21.11.2019 |
|
114.37 |
NOK |
20.11.2019 |
|
115.08 |
NOK |
19.11.2019 |
|
114.67 |
NOK |
18.11.2019 |
|
114.50 |
NOK |
15.11.2019 |
|
115.12 |
NOK |
14.11.2019 |
|
115.59 |
NOK |
13.11.2019 |
|
115.20 |
NOK |
12.11.2019 |
|
115.08 |
NOK |
11.11.2019 |
|
114.87 |
NOK |
08.11.2019 |
|
114.77 |
NOK |
07.11.2019 |
|
114.69 |
NOK |
06.11.2019 |
|
114.56 |
NOK |
05.11.2019 |
|
114.85 |
NOK |
04.11.2019 |
|
113.26 |
NOK |
31.10.2019 |
|
113.44 |
NOK |
30.10.2019 |
|
113.39 |
NOK |
29.10.2019 |
|
113.55 |
NOK |
28.10.2019 |
|
112.57 |
NOK |
25.10.2019 |
|
112.05 |
NOK |
24.10.2019 |
|
111.80 |
NOK |
23.10.2019 |
|
112.25 |
NOK |
22.10.2019 |
|
111.67 |
NOK |
21.10.2019 |
|
111.16 |
NOK |
18.10.2019 |
|
110.85 |
NOK |
17.10.2019 |
|
109.68 |
NOK |
16.10.2019 |
|
108.78 |
NOK |
15.10.2019 |
|
107.71 |
NOK |
14.10.2019 |
|
107.29 |
NOK |
11.10.2019 |
|
106.20 |
NOK |
10.10.2019 |
|
105.83 |
NOK |
09.10.2019 |
|
105.27 |
NOK |
08.10.2019 |
|
105.83 |
NOK |
07.10.2019 |
|
104.56 |
NOK |
04.10.2019 |
|
104.24 |
NOK |
03.10.2019 |
|
104.81 |
NOK |
02.10.2019 |
|
107.65 |
NOK |
01.10.2019 |
|
107.52 |
NOK |
30.09.2019 |
|
107.42 |
NOK |
27.09.2019 |
|
107.20 |
NOK |
26.09.2019 |
|
106.26 |
NOK |
25.09.2019 |
|
107.62 |
NOK |
24.09.2019 |
|
107.62 |
NOK |
23.09.2019 |
|
108.76 |
NOK |
20.09.2019 |
|
107.93 |
NOK |
19.09.2019 |
|
107.38 |
NOK |
18.09.2019 |
|
106.92 |
NOK |
17.09.2019 |
|
107.37 |
NOK |
16.09.2019 |
|
108.16 |
NOK |
13.09.2019 |
|
107.07 |
NOK |
12.09.2019 |
|
106.53 |
NOK |
11.09.2019 |
|
104.96 |
NOK |
10.09.2019 |
|
105.83 |
NOK |
09.09.2019 |
|
106.70 |
NOK |
06.09.2019 |
|
106.40 |
NOK |
05.09.2019 |
|
106.07 |
NOK |
04.09.2019 |
|
105.66 |
NOK |
03.09.2019 |
|
105.74 |
NOK |
02.09.2019 |
|
105.72 |
NOK |
30.08.2019 |
|
104.69 |
NOK |
29.08.2019 |
|
103.45 |
NOK |
28.08.2019 |
|
104.06 |
NOK |
27.08.2019 |
|
103.40 |
NOK |
26.08.2019 |