|
2,572.27 |
NOK |
23.08.2024 |
|
2,589.86 |
NOK |
22.08.2024 |
|
2,557.58 |
NOK |
21.08.2024 |
|
2,563.43 |
NOK |
20.08.2024 |
|
2,556.20 |
NOK |
19.08.2024 |
|
2,573.92 |
NOK |
16.08.2024 |
|
2,563.92 |
NOK |
15.08.2024 |
|
2,510.54 |
NOK |
14.08.2024 |
|
2,525.15 |
NOK |
13.08.2024 |
|
2,489.98 |
NOK |
12.08.2024 |
|
2,489.07 |
NOK |
09.08.2024 |
|
2,468.68 |
NOK |
08.08.2024 |
|
2,477.89 |
NOK |
07.08.2024 |
|
2,467.15 |
NOK |
06.08.2024 |
|
2,441.77 |
NOK |
05.08.2024 |
|
2,521.62 |
NOK |
02.08.2024 |
|
2,627.97 |
NOK |
01.08.2024 |
|
2,599.97 |
NOK |
31.07.2024 |
|
2,598.37 |
NOK |
30.07.2024 |
|
2,618.86 |
NOK |
29.07.2024 |
|
2,590.05 |
NOK |
26.07.2024 |
|
2,586.85 |
NOK |
25.07.2024 |
|
2,633.52 |
NOK |
24.07.2024 |
|
2,680.50 |
NOK |
23.07.2024 |
|
2,650.89 |
NOK |
22.07.2024 |
|
2,620.65 |
NOK |
19.07.2024 |
|
2,604.00 |
NOK |
18.07.2024 |
|
2,604.18 |
NOK |
17.07.2024 |
|
2,664.36 |
NOK |
16.07.2024 |
|
2,650.25 |
NOK |
15.07.2024 |
|
2,633.13 |
NOK |
12.07.2024 |
|
2,634.46 |
NOK |
11.07.2024 |
|
2,611.73 |
NOK |
10.07.2024 |
|
2,586.73 |
NOK |
09.07.2024 |
|
2,567.16 |
NOK |
08.07.2024 |
|
2,560.71 |
NOK |
05.07.2024 |
|
2,544.98 |
NOK |
03.07.2024 |
|
2,542.91 |
NOK |
02.07.2024 |
|
2,525.66 |
NOK |
01.07.2024 |
|
2,559.01 |
NOK |
28.06.2024 |
|
2,543.75 |
NOK |
27.06.2024 |
|
2,548.85 |
NOK |
26.06.2024 |
|
2,520.63 |
NOK |
25.06.2024 |
|
2,514.94 |
NOK |
24.06.2024 |
|
2,531.68 |
NOK |
20.06.2024 |
|
2,544.89 |
NOK |
18.06.2024 |
|
2,555.12 |
NOK |
17.06.2024 |
|
2,547.28 |
NOK |
14.06.2024 |
|
2,521.63 |
NOK |
13.06.2024 |
|
2,481.90 |
NOK |
12.06.2024 |
|
2,471.43 |
NOK |
11.06.2024 |
|
2,461.71 |
NOK |
10.06.2024 |
|
2,460.10 |
NOK |
07.06.2024 |
|
2,417.09 |
NOK |
05.06.2024 |
|
2,402.25 |
NOK |
04.06.2024 |
|
2,395.99 |
NOK |
03.06.2024 |
|
2,367.59 |
NOK |
31.05.2024 |
|
2,394.99 |
NOK |
30.05.2024 |
|
2,413.07 |
NOK |
29.05.2024 |
|
2,409.22 |
NOK |
28.05.2024 |
|
2,421.20 |
NOK |
24.05.2024 |
|
2,447.96 |
NOK |
23.05.2024 |
|
2,460.93 |
NOK |
22.05.2024 |
|
2,445.88 |
NOK |
21.05.2024 |
|
2,453.98 |
NOK |
20.05.2024 |
|
2,448.65 |
NOK |
17.05.2024 |
|
2,464.73 |
NOK |
16.05.2024 |
|
2,450.47 |
NOK |
15.05.2024 |
|
2,425.29 |
NOK |
14.05.2024 |
|
2,425.06 |
NOK |
13.05.2024 |
|
2,432.15 |
NOK |
10.05.2024 |
|
2,428.76 |
NOK |
08.05.2024 |
|
2,416.97 |
NOK |
07.05.2024 |
|
2,385.95 |
NOK |
06.05.2024 |
|
2,376.70 |
NOK |
03.05.2024 |
|
2,375.26 |
NOK |
02.05.2024 |
|
2,413.72 |
NOK |
30.04.2024 |
|
2,398.69 |
NOK |
29.04.2024 |
|
2,395.43 |
NOK |
26.04.2024 |
|
2,336.78 |
NOK |
25.04.2024 |
|
2,378.27 |
NOK |
24.04.2024 |
|
2,352.32 |
NOK |
23.04.2024 |
|
2,335.01 |
NOK |
22.04.2024 |
|
2,347.45 |
NOK |
19.04.2024 |
|
2,360.61 |
NOK |
18.04.2024 |
|
2,380.00 |
NOK |
17.04.2024 |
|
2,375.32 |
NOK |
16.04.2024 |
|
2,418.02 |
NOK |
15.04.2024 |
|
2,406.13 |
NOK |
12.04.2024 |
|
2,389.88 |
NOK |
11.04.2024 |
|
2,387.30 |
NOK |
10.04.2024 |
|
2,377.88 |
NOK |
09.04.2024 |
|
2,377.61 |
NOK |
08.04.2024 |
|
2,386.96 |
NOK |
05.04.2024 |
|
2,394.48 |
NOK |
04.04.2024 |
|
2,398.14 |
NOK |
03.04.2024 |
|
2,404.93 |
NOK |
02.04.2024 |
|
2,434.29 |
NOK |
28.03.2024 |
|
2,413.59 |
NOK |
27.03.2024 |
|
2,418.42 |
NOK |
26.03.2024 |
|
2,406.53 |
NOK |
25.03.2024 |
|
2,419.74 |
NOK |
22.03.2024 |
|
2,409.86 |
NOK |
21.03.2024 |
|
2,372.51 |
NOK |
20.03.2024 |
|
2,351.27 |
NOK |
19.03.2024 |
|
2,359.40 |
NOK |
18.03.2024 |
|
2,329.64 |
NOK |
15.03.2024 |
|
2,340.04 |
NOK |
14.03.2024 |
|
2,327.95 |
NOK |
13.03.2024 |
|
2,329.48 |
NOK |
12.03.2024 |
|
2,292.06 |
NOK |
11.03.2024 |
|
2,312.81 |
NOK |
08.03.2024 |
|
2,298.10 |
NOK |
07.03.2024 |
|
2,296.77 |
NOK |
06.03.2024 |
|
2,309.42 |
NOK |
05.03.2024 |
|
2,321.36 |
NOK |
04.03.2024 |
|
2,316.89 |
NOK |
01.03.2024 |
|
2,306.47 |
NOK |
29.02.2024 |
|
2,289.29 |
NOK |
28.02.2024 |
|
2,290.98 |
NOK |
27.02.2024 |
|
2,299.71 |
NOK |
26.02.2024 |
|
2,310.13 |
NOK |
23.02.2024 |
|
2,283.79 |
NOK |
22.02.2024 |
|
2,222.92 |
NOK |
21.02.2024 |
|
2,232.30 |
NOK |
20.02.2024 |
|
2,275.65 |
NOK |
16.02.2024 |
|
2,276.78 |
NOK |
15.02.2024 |
|
2,280.04 |
NOK |
14.02.2024 |
|
2,272.18 |
NOK |
13.02.2024 |
|
2,282.42 |
NOK |
12.02.2024 |
|
2,291.85 |
NOK |
09.02.2024 |
|
2,285.26 |
NOK |
08.02.2024 |
|
2,264.54 |
NOK |
07.02.2024 |
|
2,271.70 |
NOK |
06.02.2024 |
|
2,274.77 |
NOK |
05.02.2024 |
|
2,235.76 |
NOK |
02.02.2024 |
|
2,194.56 |
NOK |
01.02.2024 |
|
2,189.67 |
NOK |
31.01.2024 |
|
2,224.46 |
NOK |
30.01.2024 |
|
2,209.70 |
NOK |
29.01.2024 |
|
2,190.50 |
NOK |
26.01.2024 |
|
2,204.03 |
NOK |
25.01.2024 |
|
2,208.57 |
NOK |
24.01.2024 |
|
2,209.85 |
NOK |
23.01.2024 |
|
2,208.05 |
NOK |
22.01.2024 |
|
2,167.89 |
NOK |
19.01.2024 |
|
2,158.58 |
NOK |
18.01.2024 |
|
2,144.85 |
NOK |
17.01.2024 |
|
2,140.37 |
NOK |
16.01.2024 |
|
2,114.35 |
NOK |
12.01.2024 |
|
2,119.29 |
NOK |
11.01.2024 |
|
2,108.40 |
NOK |
10.01.2024 |
|
2,096.76 |
NOK |
09.01.2024 |
|
2,081.53 |
NOK |
08.01.2024 |
|
2,054.31 |
NOK |
05.01.2024 |
|
2,068.16 |
NOK |
04.01.2024 |
|
2,080.69 |
NOK |
03.01.2024 |
|
2,081.39 |
NOK |
02.01.2024 |
|
2,075.17 |
NOK |
29.12.2023 |
|
2,071.41 |
NOK |
28.12.2023 |
|
2,062.67 |
NOK |
27.12.2023 |
|
2,074.02 |
NOK |
22.12.2023 |
|
2,089.35 |
NOK |
21.12.2023 |
|
2,099.95 |
NOK |
20.12.2023 |
|
2,096.62 |
NOK |
19.12.2023 |
|
2,093.75 |
NOK |
18.12.2023 |
|
2,110.69 |
NOK |
15.12.2023 |
|
2,125.31 |
NOK |
14.12.2023 |
|
2,180.18 |
NOK |
13.12.2023 |
|
2,170.31 |
NOK |
12.12.2023 |
|
2,154.14 |
NOK |
11.12.2023 |
|
2,137.58 |
NOK |
08.12.2023 |
|
2,126.12 |
NOK |
07.12.2023 |
|
2,133.10 |
NOK |
06.12.2023 |
|
2,108.58 |
NOK |
05.12.2023 |
|
2,092.01 |
NOK |
04.12.2023 |
|
2,083.47 |
NOK |
01.12.2023 |
|
2,075.72 |
NOK |
30.11.2023 |
|
2,073.53 |
NOK |
29.11.2023 |
|
2,054.73 |
NOK |
28.11.2023 |
|
2,067.96 |
NOK |
27.11.2023 |
|
2,074.37 |
NOK |
24.11.2023 |
|
2,086.67 |
NOK |
22.11.2023 |
|
2,053.44 |
NOK |
21.11.2023 |
|
2,065.53 |
NOK |
20.11.2023 |
|
2,086.84 |
NOK |
17.11.2023 |
|
2,081.53 |
NOK |
16.11.2023 |
|
2,076.22 |
NOK |
15.11.2023 |
|
2,091.02 |
NOK |
14.11.2023 |
|
2,075.86 |
NOK |
13.11.2023 |
|
2,068.35 |
NOK |
10.11.2023 |
|
2,076.33 |
NOK |
09.11.2023 |
|
2,093.34 |
NOK |
08.11.2023 |
|
2,070.63 |
NOK |
07.11.2023 |
|
2,034.21 |
NOK |
06.11.2023 |
|
2,037.12 |
NOK |
03.11.2023 |
|
2,033.92 |
NOK |
02.11.2023 |
|
1,994.10 |
NOK |
01.11.2023 |
|
1,978.42 |
NOK |
31.10.2023 |
|
1,961.49 |
NOK |
30.10.2023 |
|
1,958.81 |
NOK |
27.10.2023 |
|
1,983.85 |
NOK |
26.10.2023 |
|
2,000.66 |
NOK |
25.10.2023 |
|
2,022.68 |
NOK |
24.10.2023 |
|
2,003.83 |
NOK |
23.10.2023 |
|
2,016.43 |
NOK |
20.10.2023 |
|
2,038.89 |
NOK |
19.10.2023 |
|
2,055.30 |
NOK |
18.10.2023 |
|
2,045.19 |
NOK |
17.10.2023 |
|
2,048.20 |
NOK |
16.10.2023 |
|
2,057.20 |
NOK |
13.10.2023 |
|
2,053.10 |
NOK |
12.10.2023 |
|
2,031.46 |
NOK |
11.10.2023 |
|
2,015.90 |
NOK |
10.10.2023 |
|
2,005.00 |
NOK |
09.10.2023 |
|
2,003.57 |
NOK |
06.10.2023 |
|
1,995.22 |
NOK |
05.10.2023 |
|
1,987.05 |
NOK |
04.10.2023 |
|
1,986.78 |
NOK |
03.10.2023 |
|
1,969.52 |
NOK |
02.10.2023 |
|
1,969.84 |
NOK |
29.09.2023 |
|
1,956.78 |
NOK |
28.09.2023 |
|
1,965.78 |
NOK |
27.09.2023 |
|
1,977.48 |
NOK |
26.09.2023 |
|
1,984.91 |
NOK |
25.09.2023 |
|
1,977.72 |
NOK |
22.09.2023 |
|
2,000.72 |
NOK |
21.09.2023 |
|
2,029.17 |
NOK |
20.09.2023 |
|
2,029.45 |
NOK |
19.09.2023 |
|
2,057.59 |
NOK |
18.09.2023 |
|
2,055.45 |
NOK |
15.09.2023 |
|
2,056.23 |
NOK |
14.09.2023 |
|
2,036.23 |
NOK |
13.09.2023 |
|
2,045.33 |
NOK |
12.09.2023 |
|
2,039.65 |
NOK |
11.09.2023 |
|
2,035.21 |
NOK |
08.09.2023 |
|
2,039.74 |
NOK |
07.09.2023 |
|
2,050.89 |
NOK |
06.09.2023 |
|
2,060.86 |
NOK |
05.09.2023 |
|
2,052.71 |
NOK |
01.09.2023 |
|
2,070.00 |
NOK |
31.08.2023 |
|
2,036.70 |
NOK |
30.08.2023 |
|
2,036.52 |
NOK |
29.08.2023 |
|
2,020.37 |
NOK |
28.08.2023 |
|
2,008.95 |
NOK |
25.08.2023 |
|
2,028.15 |
NOK |
24.08.2023 |
|
2,004.46 |
NOK |
23.08.2023 |
|
1,995.76 |
NOK |
22.08.2023 |
|
1,982.22 |
NOK |
21.08.2023 |
|
1,966.32 |
NOK |
18.08.2023 |
|
1,980.26 |
NOK |
17.08.2023 |
|
1,991.52 |
NOK |
16.08.2023 |
|
1,989.72 |
NOK |
15.08.2023 |
|
1,989.93 |
NOK |
14.08.2023 |
|
1,972.24 |
NOK |
11.08.2023 |
|
1,942.33 |
NOK |
10.08.2023 |
|
1,941.99 |
NOK |
09.08.2023 |
|
1,963.05 |
NOK |
08.08.2023 |
|
1,934.58 |
NOK |
07.08.2023 |
|
1,931.95 |
NOK |
04.08.2023 |
|
1,965.91 |
NOK |
03.08.2023 |
|
1,968.76 |
NOK |
02.08.2023 |
|
1,989.62 |
NOK |
01.08.2023 |
|
1,977.80 |
NOK |
31.07.2023 |
|
1,984.07 |
NOK |
28.07.2023 |
|
1,989.89 |
NOK |
27.07.2023 |
|
1,974.49 |
NOK |
26.07.2023 |
|
1,975.59 |
NOK |
25.07.2023 |
|
1,960.94 |
NOK |
24.07.2023 |
|
1,961.75 |
NOK |
21.07.2023 |
|
1,951.79 |
NOK |
20.07.2023 |
|
1,961.61 |
NOK |
19.07.2023 |
|
1,953.28 |
NOK |
18.07.2023 |
|
1,940.63 |
NOK |
17.07.2023 |
|
1,928.30 |
NOK |
14.07.2023 |
|
1,920.12 |
NOK |
13.07.2023 |
|
1,938.79 |
NOK |
12.07.2023 |
|
1,951.30 |
NOK |
11.07.2023 |
|
1,967.12 |
NOK |
10.07.2023 |
|
2,002.22 |
NOK |
07.07.2023 |
|
2,000.37 |
NOK |
06.07.2023 |
|
2,004.62 |
NOK |
05.07.2023 |
|
2,021.60 |
NOK |
03.07.2023 |
|
2,019.44 |
NOK |
30.06.2023 |
|
2,019.40 |
NOK |
29.06.2023 |
|
2,011.01 |
NOK |
28.06.2023 |
|
1,984.09 |
NOK |
27.06.2023 |
|
1,995.13 |
NOK |
26.06.2023 |
|
1,973.50 |
NOK |
22.06.2023 |
|
2,003.03 |
NOK |
21.06.2023 |
|
2,013.58 |
NOK |
20.06.2023 |
|
1,995.17 |
NOK |
16.06.2023 |
|
1,968.16 |
NOK |
15.06.2023 |
|
1,960.75 |
NOK |
14.06.2023 |
|
1,981.73 |
NOK |
13.06.2023 |
|
1,977.63 |
NOK |
12.06.2023 |
|
1,979.51 |
NOK |
09.06.2023 |
|
1,982.78 |
NOK |
08.06.2023 |
|
2,022.64 |
NOK |
07.06.2023 |
|
2,028.36 |
NOK |
05.06.2023 |
|
2,005.11 |
NOK |
02.06.2023 |
|
1,996.10 |
NOK |
01.06.2023 |
|
1,999.97 |
NOK |
31.05.2023 |
|
2,029.30 |
NOK |
30.05.2023 |
|
1,979.00 |
NOK |
26.05.2023 |
|
1,951.43 |
NOK |
25.05.2023 |
|
1,915.30 |
NOK |
24.05.2023 |
|
1,946.62 |
NOK |
23.05.2023 |
|
1,952.76 |
NOK |
22.05.2023 |
|
1,950.43 |
NOK |
19.05.2023 |
|
1,892.19 |
NOK |
17.05.2023 |
|
1,868.25 |
NOK |
16.05.2023 |
|
1,860.91 |
NOK |
15.05.2023 |
|
1,868.96 |
NOK |
12.05.2023 |
|
1,857.28 |
NOK |
11.05.2023 |
|
1,832.39 |
NOK |
10.05.2023 |
|
1,832.65 |
NOK |
09.05.2023 |
|
1,813.67 |
NOK |
08.05.2023 |
|
1,829.74 |
NOK |
05.05.2023 |
|
1,833.50 |
NOK |
04.05.2023 |
|
1,871.61 |
NOK |
03.05.2023 |
|
1,884.25 |
NOK |
02.05.2023 |
|
1,860.33 |
NOK |
28.04.2023 |
|
1,817.71 |
NOK |
27.04.2023 |
|
1,805.74 |
NOK |
26.04.2023 |
|
1,833.60 |
NOK |
25.04.2023 |
|
1,835.70 |
NOK |
24.04.2023 |
|
1,832.14 |
NOK |
21.04.2023 |
|
1,826.73 |
NOK |
20.04.2023 |
|
1,816.60 |
NOK |
19.04.2023 |
|
1,821.62 |
NOK |
18.04.2023 |
|
1,799.36 |
NOK |
17.04.2023 |
|
1,793.67 |
NOK |
14.04.2023 |
|
1,770.92 |
NOK |
13.04.2023 |
|
1,791.70 |
NOK |
12.04.2023 |
|
1,809.44 |
NOK |
11.04.2023 |
|
1,773.66 |
NOK |
06.04.2023 |
|
1,772.31 |
NOK |
05.04.2023 |
|
1,772.84 |
NOK |
04.04.2023 |
|
1,771.89 |
NOK |
03.04.2023 |
|
1,777.51 |
NOK |
31.03.2023 |
|
1,755.33 |
NOK |
30.03.2023 |
|
1,743.52 |
NOK |
29.03.2023 |
|
1,728.61 |
NOK |
28.03.2023 |
|
1,759.73 |
NOK |
27.03.2023 |
|
1,733.89 |
NOK |
24.03.2023 |
|
1,730.11 |
NOK |
23.03.2023 |
|
1,756.48 |
NOK |
22.03.2023 |
|
1,743.68 |
NOK |
21.03.2023 |
|
1,752.11 |
NOK |
20.03.2023 |
|
1,758.06 |
NOK |
17.03.2023 |
|
1,757.16 |
NOK |
16.03.2023 |
|
1,730.89 |
NOK |
15.03.2023 |
|
1,717.58 |
NOK |
14.03.2023 |
|
1,687.73 |
NOK |
13.03.2023 |
|
1,709.62 |
NOK |
10.03.2023 |
|
1,776.34 |
NOK |
09.03.2023 |
|
1,769.73 |
NOK |
08.03.2023 |
|
1,776.12 |
NOK |
07.03.2023 |
|
1,769.91 |
NOK |
06.03.2023 |
|
1,747.49 |
NOK |
03.03.2023 |
|
1,713.95 |
NOK |
02.03.2023 |
|
1,711.56 |
NOK |
01.03.2023 |
|
1,702.39 |
NOK |
28.02.2023 |
|
1,724.85 |
NOK |
27.02.2023 |
|
1,710.05 |
NOK |
24.02.2023 |
|
1,727.23 |
NOK |
23.02.2023 |
|
1,713.85 |
NOK |
22.02.2023 |
|
1,731.89 |
NOK |
21.02.2023 |
|
1,754.80 |
NOK |
17.02.2023 |
|
1,763.55 |
NOK |
16.02.2023 |
|
1,761.97 |
NOK |
15.02.2023 |
|
1,752.99 |
NOK |
14.02.2023 |
|
1,740.12 |
NOK |
13.02.2023 |
|
1,726.42 |
NOK |
10.02.2023 |
|
1,761.25 |
NOK |
09.02.2023 |
|
1,790.53 |
NOK |
08.02.2023 |
|
1,789.03 |
NOK |
07.02.2023 |
|
1,779.66 |
NOK |
06.02.2023 |
|
1,768.91 |
NOK |
03.02.2023 |
|
1,756.39 |
NOK |
02.02.2023 |
|
1,702.55 |
NOK |
01.02.2023 |
|
1,691.12 |
NOK |
31.01.2023 |
|
1,680.56 |
NOK |
30.01.2023 |
|
1,677.39 |
NOK |
27.01.2023 |
|
1,662.62 |
NOK |
26.01.2023 |
|
1,637.08 |
NOK |
25.01.2023 |
|
1,661.02 |
NOK |
24.01.2023 |
|
1,641.83 |
NOK |
23.01.2023 |
|
1,620.38 |
NOK |
20.01.2023 |
|
1,612.09 |
NOK |
19.01.2023 |
|
1,634.65 |
NOK |
18.01.2023 |
|
1,635.41 |
NOK |
17.01.2023 |
|
1,626.54 |
NOK |
13.01.2023 |
|
1,627.11 |
NOK |
12.01.2023 |
|
1,622.70 |
NOK |
11.01.2023 |
|
1,602.08 |
NOK |
10.01.2023 |
|
1,595.97 |
NOK |
09.01.2023 |
|
1,610.35 |
NOK |
05.01.2023 |
|
1,609.64 |
NOK |
04.01.2023 |
|
1,587.34 |
NOK |
03.01.2023 |
|
1,554.41 |
NOK |
30.12.2022 |
|
1,566.73 |
NOK |
29.12.2022 |
|
1,556.26 |
NOK |
28.12.2022 |
|
1,549.78 |
NOK |
27.12.2022 |
|
1,556.02 |
NOK |
23.12.2022 |
|
1,560.39 |
NOK |
22.12.2022 |
|
1,568.23 |
NOK |
21.12.2022 |
|
1,555.92 |
NOK |
20.12.2022 |
|
1,568.87 |
NOK |
19.12.2022 |
|
1,583.50 |
NOK |
16.12.2022 |
|
1,583.88 |
NOK |
15.12.2022 |
|
1,632.60 |
NOK |
14.12.2022 |
|
1,660.37 |
NOK |
13.12.2022 |
|
1,630.61 |
NOK |
12.12.2022 |
|
1,633.57 |
NOK |
09.12.2022 |
|
1,624.52 |
NOK |
08.12.2022 |
|
1,615.65 |
NOK |
07.12.2022 |
|
1,625.21 |
NOK |
06.12.2022 |
|
1,626.15 |
NOK |
05.12.2022 |
|
1,629.20 |
NOK |
02.12.2022 |
|
1,644.65 |
NOK |
01.12.2022 |
|
1,603.20 |
NOK |
30.11.2022 |
|
1,622.18 |
NOK |
29.11.2022 |
|
1,636.78 |
NOK |
28.11.2022 |
|
1,640.45 |
NOK |
25.11.2022 |
|
1,651.42 |
NOK |
23.11.2022 |
|
1,650.92 |
NOK |
22.11.2022 |
|
1,670.26 |
NOK |
21.11.2022 |
|
1,664.81 |
NOK |
18.11.2022 |
|
1,639.53 |
NOK |
17.11.2022 |
|
1,643.98 |
NOK |
16.11.2022 |
|
1,656.42 |
NOK |
15.11.2022 |
|
1,645.61 |
NOK |
14.11.2022 |
|
1,633.35 |
NOK |
11.11.2022 |
|
1,638.59 |
NOK |
10.11.2022 |
|
1,599.26 |
NOK |
09.11.2022 |
|
1,603.46 |
NOK |
08.11.2022 |
|
1,578.28 |
NOK |
07.11.2022 |
|
1,571.87 |
NOK |
04.11.2022 |
|
1,606.38 |
NOK |
03.11.2022 |
|
1,632.85 |
NOK |
02.11.2022 |
|
1,634.92 |
NOK |
01.11.2022 |
|
1,653.82 |
NOK |
31.10.2022 |
|
1,632.61 |
NOK |
28.10.2022 |
|
1,625.22 |
NOK |
27.10.2022 |
|
1,632.88 |
NOK |
26.10.2022 |
|
1,655.26 |
NOK |
25.10.2022 |
|
1,648.10 |
NOK |
24.10.2022 |
|
1,623.32 |
NOK |
21.10.2022 |
|
1,641.79 |
NOK |
20.10.2022 |
|
1,641.83 |
NOK |
19.10.2022 |
|
1,661.41 |
NOK |
18.10.2022 |
|
1,633.50 |
NOK |
17.10.2022 |
|
1,641.09 |
NOK |
14.10.2022 |
|
1,596.16 |
NOK |
13.10.2022 |
|
1,641.83 |
NOK |
12.10.2022 |
|
1,624.17 |
NOK |
11.10.2022 |
|
1,634.59 |
NOK |
10.10.2022 |
|
1,666.85 |
NOK |
07.10.2022 |
|
1,702.73 |
NOK |
06.10.2022 |
|
1,683.21 |
NOK |
05.10.2022 |
|
1,689.94 |
NOK |
04.10.2022 |
|
1,650.96 |
NOK |
03.10.2022 |
|
1,666.88 |
NOK |
30.09.2022 |
|
1,657.03 |
NOK |
29.09.2022 |
|
1,673.72 |
NOK |
28.09.2022 |
|
1,678.53 |
NOK |
27.09.2022 |
|
1,667.77 |
NOK |
26.09.2022 |
|
1,640.58 |
NOK |
23.09.2022 |
|
1,641.06 |
NOK |
22.09.2022 |
|
1,668.52 |
NOK |
21.09.2022 |
|
1,663.68 |
NOK |
20.09.2022 |
|
1,667.30 |
NOK |
19.09.2022 |
|
1,652.39 |
NOK |
16.09.2022 |
|
1,680.76 |
NOK |
15.09.2022 |
|
1,677.30 |
NOK |
14.09.2022 |
|
1,685.70 |
NOK |
13.09.2022 |
|
1,705.91 |
NOK |
12.09.2022 |
|
1,698.90 |
NOK |
09.09.2022 |
|
1,690.27 |
NOK |
08.09.2022 |
|
1,658.54 |
NOK |
07.09.2022 |
|
1,644.68 |
NOK |
06.09.2022 |
|
1,672.27 |
NOK |
02.09.2022 |
|
1,660.24 |
NOK |
01.09.2022 |
|
1,685.19 |
NOK |
31.08.2022 |
|
1,660.35 |
NOK |
30.08.2022 |
|
1,664.17 |
NOK |
29.08.2022 |
|
1,712.15 |
NOK |
26.08.2022 |
|
1,718.31 |
NOK |
25.08.2022 |
|
1,703.38 |
NOK |
24.08.2022 |
|
1,714.39 |
NOK |
23.08.2022 |
|
1,743.70 |
NOK |
22.08.2022 |
|
1,769.64 |
NOK |
19.08.2022 |
|
1,768.31 |
NOK |
18.08.2022 |
|
1,781.12 |
NOK |
17.08.2022 |
|
1,776.14 |
NOK |
16.08.2022 |
|
1,778.38 |
NOK |
15.08.2022 |
|
1,731.03 |
NOK |
12.08.2022 |
|
1,724.96 |
NOK |
11.08.2022 |
|
1,722.00 |
NOK |
10.08.2022 |
|
1,711.51 |
NOK |
09.08.2022 |
|
1,748.40 |
NOK |
08.08.2022 |
|
1,739.22 |
NOK |
05.08.2022 |
|
1,739.82 |
NOK |
04.08.2022 |
|
1,717.03 |
NOK |
03.08.2022 |
|
1,706.31 |
NOK |
02.08.2022 |
|
1,696.48 |
NOK |
01.08.2022 |
|
1,712.31 |
NOK |
29.07.2022 |
|
1,684.28 |
NOK |
28.07.2022 |
|
1,669.21 |
NOK |
27.07.2022 |
|
1,662.37 |
NOK |
26.07.2022 |
|
1,670.64 |
NOK |
25.07.2022 |
|
1,698.48 |
NOK |
22.07.2022 |
|
1,695.94 |
NOK |
21.07.2022 |
|
1,680.53 |
NOK |
20.07.2022 |
|
1,647.42 |
NOK |
19.07.2022 |
|
1,683.74 |
NOK |
18.07.2022 |
|
1,683.98 |
NOK |
15.07.2022 |
|
1,647.97 |
NOK |
14.07.2022 |
|
1,654.18 |
NOK |
13.07.2022 |
|
1,682.57 |
NOK |
12.07.2022 |
|
1,687.57 |
NOK |
11.07.2022 |
|
1,685.66 |
NOK |
08.07.2022 |
|
1,681.10 |
NOK |
07.07.2022 |
|
1,665.83 |
NOK |
06.07.2022 |
|
1,615.00 |
NOK |
05.07.2022 |
|
1,616.78 |
NOK |
01.07.2022 |
|
1,579.99 |
NOK |
30.06.2022 |
|
1,607.27 |
NOK |
29.06.2022 |
|
1,638.83 |
NOK |
28.06.2022 |
|
1,636.89 |
NOK |
27.06.2022 |
|
1,598.83 |
NOK |
23.06.2022 |
|
1,578.26 |
NOK |
22.06.2022 |
|
1,559.78 |
NOK |
21.06.2022 |
|
1,565.05 |
NOK |
17.06.2022 |
|
1,564.20 |
NOK |
16.06.2022 |
|
1,589.37 |
NOK |
15.06.2022 |
|
1,581.31 |
NOK |
14.06.2022 |
|
1,580.99 |
NOK |
13.06.2022 |
|
1,608.80 |
NOK |
10.06.2022 |
|
1,657.41 |
NOK |
09.06.2022 |
|
1,662.67 |
NOK |
08.06.2022 |
|
1,650.51 |
NOK |
07.06.2022 |
|
1,646.20 |
NOK |
03.06.2022 |
|
1,628.03 |
NOK |
02.06.2022 |
|
1,641.52 |
NOK |
01.06.2022 |
|
1,630.97 |
NOK |
31.05.2022 |
|
1,633.15 |
NOK |
27.05.2022 |
|
1,586.57 |
NOK |
25.05.2022 |
|
1,571.42 |
NOK |
24.05.2022 |
|
1,592.58 |
NOK |
23.05.2022 |
|
1,615.25 |
NOK |
20.05.2022 |
|
1,596.24 |
NOK |
19.05.2022 |
|
1,638.43 |
NOK |
18.05.2022 |
|
1,636.85 |
NOK |
17.05.2022 |
|
1,634.02 |
NOK |
16.05.2022 |
|
1,638.47 |
NOK |
13.05.2022 |
|
1,594.58 |
NOK |
12.05.2022 |
|
1,617.26 |
NOK |
11.05.2022 |
|
1,633.24 |
NOK |
10.05.2022 |
|
1,610.75 |
NOK |
09.05.2022 |
|
1,608.25 |
NOK |
06.05.2022 |
|
1,659.89 |
NOK |
05.05.2022 |
|
1,645.51 |
NOK |
04.05.2022 |
|
1,650.91 |
NOK |
03.05.2022 |
|
1,644.13 |
NOK |
02.05.2022 |
|
1,666.69 |
NOK |
29.04.2022 |
|
1,670.52 |
NOK |
28.04.2022 |
|
1,656.46 |
NOK |
27.04.2022 |
|
1,633.57 |
NOK |
26.04.2022 |
|
1,613.07 |
NOK |
25.04.2022 |
|
1,633.38 |
NOK |
22.04.2022 |
|
1,668.77 |
NOK |
21.04.2022 |
|
1,661.37 |
NOK |
20.04.2022 |
|
1,635.81 |
NOK |
19.04.2022 |
|
1,645.29 |
NOK |
14.04.2022 |
|
1,634.76 |
NOK |
13.04.2022 |
|
1,648.03 |
NOK |
12.04.2022 |
|
1,647.50 |
NOK |
11.04.2022 |
|
1,664.99 |
NOK |
08.04.2022 |
|
1,680.54 |
NOK |
07.04.2022 |
|
1,669.56 |
NOK |
06.04.2022 |
|
1,700.70 |
NOK |
05.04.2022 |
|
1,698.14 |
NOK |
04.04.2022 |
|
1,701.77 |
NOK |
01.04.2022 |
|
1,719.08 |
NOK |
31.03.2022 |
|
1,704.45 |
NOK |
30.03.2022 |
|
1,714.89 |
NOK |
29.03.2022 |
|
1,701.89 |
NOK |
28.03.2022 |
|
1,672.01 |
NOK |
25.03.2022 |
|
1,656.54 |
NOK |
24.03.2022 |
|
1,684.63 |
NOK |
23.03.2022 |
|
1,701.85 |
NOK |
22.03.2022 |
|
1,675.46 |
NOK |
21.03.2022 |
|
1,665.17 |
NOK |
18.03.2022 |
|
1,642.97 |
NOK |
17.03.2022 |
|
1,659.10 |
NOK |
16.03.2022 |
|
1,617.33 |
NOK |
15.03.2022 |
|
1,631.50 |
NOK |
14.03.2022 |
|
1,633.98 |
NOK |
11.03.2022 |
|
1,630.29 |
NOK |
10.03.2022 |
|
1,613.55 |
NOK |
09.03.2022 |
|
1,591.06 |
NOK |
08.03.2022 |
|
1,644.33 |
NOK |
07.03.2022 |
|
1,666.82 |
NOK |
04.03.2022 |
|
1,685.50 |
NOK |
03.03.2022 |
|
1,669.10 |
NOK |
02.03.2022 |
|
1,669.09 |
NOK |
01.03.2022 |
|
1,668.42 |
NOK |
28.02.2022 |
|
1,647.42 |
NOK |
25.02.2022 |
|
1,620.57 |
NOK |
24.02.2022 |
|
1,641.86 |
NOK |
23.02.2022 |
|
1,660.98 |
NOK |
22.02.2022 |
|
1,693.40 |
NOK |
18.02.2022 |
|
1,703.89 |
NOK |
17.02.2022 |
|
1,703.01 |
NOK |
16.02.2022 |
|
1,723.19 |
NOK |
15.02.2022 |
|
1,692.57 |
NOK |
14.02.2022 |
|
1,718.69 |
NOK |
11.02.2022 |
|
1,743.16 |
NOK |
10.02.2022 |
|
1,741.88 |
NOK |
09.02.2022 |
|
1,702.96 |
NOK |
08.02.2022 |
|
1,716.05 |
NOK |
07.02.2022 |
|
1,705.10 |
NOK |
04.02.2022 |
|
1,708.04 |
NOK |
03.02.2022 |
|
1,736.22 |
NOK |
02.02.2022 |
|
1,723.13 |
NOK |
01.02.2022 |
|
1,719.80 |
NOK |
31.01.2022 |
|
1,653.53 |
NOK |
28.01.2022 |
|
1,686.77 |
NOK |
27.01.2022 |
|
1,683.74 |
NOK |
26.01.2022 |
|
1,667.50 |
NOK |
25.01.2022 |
|
1,668.18 |
NOK |
24.01.2022 |
|
1,700.91 |
NOK |
21.01.2022 |
|
1,735.25 |
NOK |
20.01.2022 |
|
1,744.39 |
NOK |
19.01.2022 |
|
1,739.11 |
NOK |
18.01.2022 |
|
1,754.71 |
NOK |
14.01.2022 |
|
1,784.94 |
NOK |
13.01.2022 |
|
1,798.91 |
NOK |
12.01.2022 |
|
1,786.53 |
NOK |
11.01.2022 |
|
1,774.13 |
NOK |
10.01.2022 |
|
1,813.98 |
NOK |
07.01.2022 |
|
1,845.98 |
NOK |
05.01.2022 |
|
1,881.62 |
NOK |
04.01.2022 |
|
1,875.66 |
NOK |
03.01.2022 |
|
1,882.79 |
NOK |
30.12.2021 |
|
1,876.37 |
NOK |
29.12.2021 |
|
1,883.14 |
NOK |
28.12.2021 |
|
1,872.76 |
NOK |
27.12.2021 |
|
1,863.59 |
NOK |
23.12.2021 |
|
1,844.03 |
NOK |
22.12.2021 |
|
1,832.43 |
NOK |
21.12.2021 |
|
1,833.93 |
NOK |
20.12.2021 |
|
1,844.46 |
NOK |
17.12.2021 |
|
1,890.48 |
NOK |
16.12.2021 |
|
1,880.14 |
NOK |
15.12.2021 |
|
1,882.85 |
NOK |
14.12.2021 |
|
1,899.08 |
NOK |
13.12.2021 |
|
1,893.29 |
NOK |
10.12.2021 |
|
1,905.01 |
NOK |
09.12.2021 |
|
1,881.51 |
NOK |
08.12.2021 |
|
1,908.92 |
NOK |
07.12.2021 |
|
1,866.65 |
NOK |
06.12.2021 |
|
1,881.68 |
NOK |
03.12.2021 |
|
1,877.53 |
NOK |
02.12.2021 |
|
1,895.24 |
NOK |
01.12.2021 |
|
1,905.64 |
NOK |
30.11.2021 |
|
1,905.82 |
NOK |
29.11.2021 |
|
1,899.63 |
NOK |
26.11.2021 |
|
1,890.00 |
NOK |
24.11.2021 |
|
1,899.30 |
NOK |
23.11.2021 |
|
1,926.06 |
NOK |
22.11.2021 |
|
1,914.94 |
NOK |
19.11.2021 |
|
1,890.26 |
NOK |
18.11.2021 |
|
1,869.31 |
NOK |
17.11.2021 |
|
1,870.90 |
NOK |
16.11.2021 |
|
1,859.89 |
NOK |
15.11.2021 |
|
1,844.96 |
NOK |
12.11.2021 |
|
1,843.00 |
NOK |
11.11.2021 |
|
1,822.49 |
NOK |
10.11.2021 |
|
1,811.99 |
NOK |
09.11.2021 |
|
1,829.35 |
NOK |
08.11.2021 |
|
1,841.09 |
NOK |
05.11.2021 |
|
1,818.81 |
NOK |
04.11.2021 |
|
1,783.11 |
NOK |
03.11.2021 |
|
1,778.86 |
NOK |
02.11.2021 |
|
1,753.03 |
NOK |
01.11.2021 |
|
1,747.40 |
NOK |
29.10.2021 |
|
1,729.44 |
NOK |
28.10.2021 |
|
1,735.30 |
NOK |
27.10.2021 |
|
1,721.74 |
NOK |
26.10.2021 |
|
1,712.58 |
NOK |
25.10.2021 |
|
1,712.86 |
NOK |
22.10.2021 |
|
1,692.43 |
NOK |
21.10.2021 |
|
1,708.59 |
NOK |
20.10.2021 |
|
1,693.74 |
NOK |
19.10.2021 |
|
1,692.14 |
NOK |
18.10.2021 |
|
1,686.16 |
NOK |
15.10.2021 |
|
1,677.65 |
NOK |
14.10.2021 |
|
1,662.17 |
NOK |
13.10.2021 |
|
1,659.42 |
NOK |
12.10.2021 |
|
1,683.08 |
NOK |
11.10.2021 |
|
1,682.16 |
NOK |
08.10.2021 |
|
1,693.78 |
NOK |
07.10.2021 |
|
1,649.79 |
NOK |
06.10.2021 |
|
1,647.12 |
NOK |
05.10.2021 |
|
1,654.03 |
NOK |
04.10.2021 |
|
1,661.53 |
NOK |
01.10.2021 |
|
1,710.75 |
NOK |
30.09.2021 |
|
1,707.86 |
NOK |
29.09.2021 |
|
1,694.34 |
NOK |
28.09.2021 |
|
1,708.02 |
NOK |
27.09.2021 |
|
1,722.41 |
NOK |
24.09.2021 |
|
1,713.22 |
NOK |
23.09.2021 |
|
1,700.60 |
NOK |
22.09.2021 |
|
1,705.42 |
NOK |
21.09.2021 |
|
1,713.79 |
NOK |
20.09.2021 |
|
1,732.46 |
NOK |
17.09.2021 |
|
1,729.65 |
NOK |
16.09.2021 |
|
1,715.79 |
NOK |
15.09.2021 |
|
1,724.94 |
NOK |
14.09.2021 |
|
1,737.89 |
NOK |
13.09.2021 |
|
1,746.92 |
NOK |
10.09.2021 |
|
1,768.14 |
NOK |
09.09.2021 |
|
1,769.94 |
NOK |
08.09.2021 |
|
1,766.84 |
NOK |
07.09.2021 |
|
1,764.70 |
NOK |
03.09.2021 |
|
1,771.72 |
NOK |
02.09.2021 |
|
1,773.00 |
NOK |
01.09.2021 |
|
1,771.55 |
NOK |
31.08.2021 |
|
1,767.10 |
NOK |
30.08.2021 |
|
1,769.43 |
NOK |
27.08.2021 |
|
1,781.22 |
NOK |
26.08.2021 |
|
1,787.61 |
NOK |
25.08.2021 |
|
1,783.99 |
NOK |
24.08.2021 |
|
1,794.43 |
NOK |
23.08.2021 |
|
1,796.79 |
NOK |
20.08.2021 |
|
1,770.34 |
NOK |
19.08.2021 |
|
1,767.98 |
NOK |
18.08.2021 |
|
1,761.66 |
NOK |
17.08.2021 |
|
1,761.13 |
NOK |
16.08.2021 |
|
1,762.51 |
NOK |
13.08.2021 |
|
1,759.60 |
NOK |
12.08.2021 |
|
1,767.58 |
NOK |
11.08.2021 |
|
1,784.92 |
NOK |
10.08.2021 |
|
1,776.82 |
NOK |
09.08.2021 |
|
1,766.05 |
NOK |
06.08.2021 |
|
1,755.20 |
NOK |
05.08.2021 |
|
1,741.49 |
NOK |
04.08.2021 |
|
1,738.44 |
NOK |
03.08.2021 |
|
1,744.97 |
NOK |
02.08.2021 |
|
1,749.12 |
NOK |
30.07.2021 |
|
1,753.71 |
NOK |
29.07.2021 |
|
1,764.37 |
NOK |
28.07.2021 |
|
1,765.44 |
NOK |
27.07.2021 |
|
1,763.25 |
NOK |
26.07.2021 |
|
1,762.00 |
NOK |
23.07.2021 |
|
1,742.95 |
NOK |
22.07.2021 |
|
1,750.84 |
NOK |
21.07.2021 |
|
1,755.71 |
NOK |
20.07.2021 |
|
1,712.39 |
NOK |
19.07.2021 |
|
1,730.93 |
NOK |
16.07.2021 |
|
1,730.09 |
NOK |
15.07.2021 |
|
1,727.42 |
NOK |
14.07.2021 |
|
1,728.67 |
NOK |
13.07.2021 |
|
1,710.86 |
NOK |
12.07.2021 |
|
1,705.53 |
NOK |
09.07.2021 |
|
1,698.84 |
NOK |
08.07.2021 |
|
1,710.10 |
NOK |
07.07.2021 |
|
1,687.46 |
NOK |
06.07.2021 |
|
1,676.36 |
NOK |
02.07.2021 |
|
1,658.04 |
NOK |
01.07.2021 |
|
1,649.64 |
NOK |
30.06.2021 |
|
1,651.75 |
NOK |
29.06.2021 |
|
1,636.67 |
NOK |
28.06.2021 |
|
1,626.44 |
NOK |
24.06.2021 |
|
1,612.76 |
NOK |
23.06.2021 |
|
1,620.76 |
NOK |
22.06.2021 |
|
1,611.45 |
NOK |
21.06.2021 |
|
1,616.78 |
NOK |
18.06.2021 |
|
1,589.14 |
NOK |
17.06.2021 |
|
1,566.49 |
NOK |
16.06.2021 |
|
1,559.85 |
NOK |
15.06.2021 |
|
1,557.92 |
NOK |
14.06.2021 |
|
1,560.21 |
NOK |
11.06.2021 |
|
1,548.15 |
NOK |
10.06.2021 |
|
1,538.85 |
NOK |
09.06.2021 |
|
1,531.76 |
NOK |
08.06.2021 |
|
1,527.46 |
NOK |
07.06.2021 |
|
1,526.59 |
NOK |
04.06.2021 |
|
1,518.15 |
NOK |
03.06.2021 |
|
1,524.75 |
NOK |
02.06.2021 |
|
1,522.06 |
NOK |
01.06.2021 |
|
1,534.79 |
NOK |
28.05.2021 |
|
1,528.92 |
NOK |
27.05.2021 |
|
1,521.58 |
NOK |
26.05.2021 |
|
1,521.01 |
NOK |
25.05.2021 |
|
1,525.61 |
NOK |
24.05.2021 |
|
1,524.61 |
NOK |
21.05.2021 |
|
1,501.24 |
NOK |
20.05.2021 |
|
1,468.32 |
NOK |
19.05.2021 |
|
1,487.67 |
NOK |
18.05.2021 |
|
1,495.37 |
NOK |
17.05.2021 |
|
1,490.55 |
NOK |
14.05.2021 |
|
1,486.75 |
NOK |
12.05.2021 |
|
1,490.26 |
NOK |
11.05.2021 |
|
1,516.59 |
NOK |
10.05.2021 |
|
1,524.49 |
NOK |
07.05.2021 |
|
1,515.38 |
NOK |
06.05.2021 |
|
1,531.30 |
NOK |
05.05.2021 |
|
1,516.81 |
NOK |
04.05.2021 |
|
1,541.60 |
NOK |
03.05.2021 |
|
1,536.38 |
NOK |
30.04.2021 |
|
1,536.00 |
NOK |
29.04.2021 |
|
1,545.73 |
NOK |
28.04.2021 |
|
1,547.51 |
NOK |
27.04.2021 |
|
1,549.42 |
NOK |
26.04.2021 |
|
1,540.80 |
NOK |
23.04.2021 |
|
1,544.26 |
NOK |
22.04.2021 |
|
1,535.23 |
NOK |
21.04.2021 |
|
1,530.99 |
NOK |
20.04.2021 |
|
1,544.30 |
NOK |
19.04.2021 |
|
1,555.84 |
NOK |
16.04.2021 |
|
1,549.73 |
NOK |
15.04.2021 |
|
1,551.11 |
NOK |
14.04.2021 |
|
1,559.55 |
NOK |
13.04.2021 |
|
1,546.30 |
NOK |
12.04.2021 |
|
1,541.65 |
NOK |
09.04.2021 |
|
1,530.52 |
NOK |
08.04.2021 |
|
1,514.83 |
NOK |
07.04.2021 |
|
1,526.97 |
NOK |
06.04.2021 |
|
1,501.38 |
NOK |
01.04.2021 |
|
1,485.61 |
NOK |
31.03.2021 |
|
1,470.08 |
NOK |
30.03.2021 |
|
1,472.27 |
NOK |
29.03.2021 |
|
1,474.47 |
NOK |
26.03.2021 |
|
1,457.34 |
NOK |
25.03.2021 |
|
1,483.75 |
NOK |
24.03.2021 |
|
1,487.73 |
NOK |
23.03.2021 |
|
1,472.20 |
NOK |
22.03.2021 |
|
1,475.71 |
NOK |
19.03.2021 |
|
1,476.23 |
NOK |
18.03.2021 |
|
1,484.01 |
NOK |
17.03.2021 |
|
1,503.57 |
NOK |
16.03.2021 |
|
1,485.65 |
NOK |
15.03.2021 |
|
1,479.99 |
NOK |
12.03.2021 |
|
1,479.21 |
NOK |
11.03.2021 |
|
1,467.13 |
NOK |
10.03.2021 |
|
1,459.75 |
NOK |
09.03.2021 |
|
1,456.19 |
NOK |
08.03.2021 |
|
1,434.43 |
NOK |
05.03.2021 |
|
1,439.51 |
NOK |
04.03.2021 |
|
1,463.90 |
NOK |
03.03.2021 |
|
1,496.55 |
NOK |
02.03.2021 |
|
1,497.62 |
NOK |
01.03.2021 |
|
1,468.90 |
NOK |
26.02.2021 |
|
1,464.56 |
NOK |
25.02.2021 |
|
1,463.96 |
NOK |
24.02.2021 |
|
1,459.96 |
NOK |
23.02.2021 |
|
1,491.94 |
NOK |
22.02.2021 |
|
1,503.53 |
NOK |
19.02.2021 |
|
1,506.29 |
NOK |
18.02.2021 |
|
1,521.79 |
NOK |
17.02.2021 |
|
1,525.57 |
NOK |
16.02.2021 |
|
1,518.80 |
NOK |
12.02.2021 |
|
1,512.09 |
NOK |
11.02.2021 |
|
1,512.13 |
NOK |
10.02.2021 |
|
1,515.08 |
NOK |
09.02.2021 |
|
1,517.42 |
NOK |
08.02.2021 |
|
1,507.60 |
NOK |
05.02.2021 |
|
1,511.84 |
NOK |
04.02.2021 |
|
1,502.56 |
NOK |
03.02.2021 |
|
1,494.93 |
NOK |
02.02.2021 |
|
1,450.67 |
NOK |
01.02.2021 |
|
1,443.64 |
NOK |
29.01.2021 |
|
1,469.61 |
NOK |
28.01.2021 |
|
1,472.76 |
NOK |
27.01.2021 |
|
1,480.18 |
NOK |
26.01.2021 |
|
1,488.42 |
NOK |
25.01.2021 |
|
1,464.18 |
NOK |
22.01.2021 |
|
1,457.20 |
NOK |
21.01.2021 |
|
1,458.94 |
NOK |
20.01.2021 |
|
1,439.04 |
NOK |
19.01.2021 |
|
1,431.41 |
NOK |
15.01.2021 |
|
1,443.29 |
NOK |
14.01.2021 |
|
1,432.95 |
NOK |
13.01.2021 |
|
1,439.32 |
NOK |
12.01.2021 |
|
1,450.04 |
NOK |
11.01.2021 |
|
1,420.14 |
NOK |
08.01.2021 |
|
1,412.34 |
NOK |
07.01.2021 |
|
1,395.06 |
NOK |
05.01.2021 |
|
1,401.50 |
NOK |
04.01.2021 |
|
1,411.17 |
NOK |
30.12.2020 |
|
1,414.06 |
NOK |
29.12.2020 |
|
1,417.49 |
NOK |
28.12.2020 |
|
1,413.51 |
NOK |
23.12.2020 |
|
1,422.92 |
NOK |
22.12.2020 |
|
1,393.42 |
NOK |
21.12.2020 |
|
1,397.94 |
NOK |
18.12.2020 |
|
1,390.21 |
NOK |
17.12.2020 |
|
1,400.41 |
NOK |
16.12.2020 |
|
1,393.86 |
NOK |
15.12.2020 |
|
1,397.30 |
NOK |
14.12.2020 |
|
1,394.75 |
NOK |
11.12.2020 |
|
1,392.59 |
NOK |
10.12.2020 |
|
1,408.21 |
NOK |
09.12.2020 |
|
1,392.36 |
NOK |
08.12.2020 |
|
1,391.06 |
NOK |
07.12.2020 |
|
1,391.49 |
NOK |
04.12.2020 |
|
1,389.04 |
NOK |
03.12.2020 |
|
1,391.84 |
NOK |
02.12.2020 |
|
1,396.50 |
NOK |
01.12.2020 |
|
1,377.82 |
NOK |
30.11.2020 |
|
1,386.16 |
NOK |
27.11.2020 |
|
1,386.40 |
NOK |
25.11.2020 |
|
1,388.73 |
NOK |
24.11.2020 |
|
1,398.99 |
NOK |
23.11.2020 |
|
1,388.69 |
NOK |
20.11.2020 |
|
1,393.99 |
NOK |
19.11.2020 |
|
1,403.16 |
NOK |
18.11.2020 |
|
1,404.56 |
NOK |
17.11.2020 |
|
1,414.66 |
NOK |
16.11.2020 |
|
1,416.99 |
NOK |
13.11.2020 |
|
1,406.93 |
NOK |
12.11.2020 |
|
1,401.44 |
NOK |
11.11.2020 |
|
1,380.16 |
NOK |
10.11.2020 |
|
1,415.14 |
NOK |
09.11.2020 |
|
1,412.08 |
NOK |
06.11.2020 |
|
1,423.39 |
NOK |
05.11.2020 |
|
1,399.44 |
NOK |
04.11.2020 |
|
1,375.99 |
NOK |
03.11.2020 |
|
1,386.24 |
NOK |
02.11.2020 |
|
1,352.73 |
NOK |
30.10.2020 |
|
1,376.81 |
NOK |
29.10.2020 |
|
1,351.33 |
NOK |
28.10.2020 |
|
1,364.57 |
NOK |
27.10.2020 |
|
1,376.20 |
NOK |
26.10.2020 |
|
1,391.44 |
NOK |
23.10.2020 |
|
1,390.31 |
NOK |
22.10.2020 |
|
1,395.51 |
NOK |
21.10.2020 |
|
1,399.71 |
NOK |
20.10.2020 |
|
1,416.00 |
NOK |
19.10.2020 |
|
1,428.42 |
NOK |
16.10.2020 |
|
1,414.57 |
NOK |
15.10.2020 |
|
1,412.33 |
NOK |
14.10.2020 |
|
1,412.45 |
NOK |
13.10.2020 |
|
1,393.99 |
NOK |
12.10.2020 |
|
1,377.93 |
NOK |
09.10.2020 |
|
1,381.00 |
NOK |
08.10.2020 |
|
1,370.99 |
NOK |
07.10.2020 |
|
1,358.35 |
NOK |
06.10.2020 |
|
1,344.36 |
NOK |
05.10.2020 |
|
1,347.58 |
NOK |
02.10.2020 |
|
1,360.13 |
NOK |
01.10.2020 |
|
1,368.49 |
NOK |
30.09.2020 |
|
1,359.83 |
NOK |
29.09.2020 |
|
1,359.87 |
NOK |
28.09.2020 |
|
1,334.37 |
NOK |
25.09.2020 |
|
1,326.13 |
NOK |
24.09.2020 |
|
1,330.76 |
NOK |
23.09.2020 |
|
1,308.69 |
NOK |
22.09.2020 |
|
1,289.04 |
NOK |
21.09.2020 |
|
1,292.43 |
NOK |
18.09.2020 |
|
1,292.49 |
NOK |
17.09.2020 |
|
1,308.56 |
NOK |
16.09.2020 |
|
1,314.90 |
NOK |
15.09.2020 |
|
1,298.46 |
NOK |
14.09.2020 |
|
1,290.87 |
NOK |
11.09.2020 |
|
1,308.92 |
NOK |
10.09.2020 |
|
1,300.60 |
NOK |
09.09.2020 |
|
1,300.87 |
NOK |
08.09.2020 |
|
1,313.93 |
NOK |
04.09.2020 |
|
1,360.37 |
NOK |
03.09.2020 |
|
1,350.66 |
NOK |
02.09.2020 |
|
1,325.58 |
NOK |
01.09.2020 |
|
1,320.98 |
NOK |
31.08.2020 |
|
1,331.14 |
NOK |
28.08.2020 |
|
1,342.26 |
NOK |
27.08.2020 |
|
1,325.75 |
NOK |
26.08.2020 |
|
1,314.64 |
NOK |
25.08.2020 |
|
1,317.94 |
NOK |
24.08.2020 |
|
1,314.83 |
NOK |
21.08.2020 |
|
1,294.05 |
NOK |
20.08.2020 |
|
1,276.17 |
NOK |
19.08.2020 |
|
1,271.47 |
NOK |
18.08.2020 |
|
1,275.24 |
NOK |
17.08.2020 |
|
1,272.91 |
NOK |
14.08.2020 |
|
1,275.66 |
NOK |
13.08.2020 |
|
1,275.63 |
NOK |
12.08.2020 |
|
1,271.30 |
NOK |
11.08.2020 |
|
1,278.28 |
NOK |
10.08.2020 |
|
1,289.48 |
NOK |
07.08.2020 |
|
1,271.44 |
NOK |
06.08.2020 |
|
1,265.92 |
NOK |
05.08.2020 |
|
1,278.33 |
NOK |
04.08.2020 |
|
1,282.50 |
NOK |
03.08.2020 |
|
1,251.22 |
NOK |
31.07.2020 |
|
1,239.57 |
NOK |
30.07.2020 |
|
1,238.09 |
NOK |
29.07.2020 |
|
1,243.39 |
NOK |
28.07.2020 |
|
1,240.99 |
NOK |
27.07.2020 |
|
1,243.00 |
NOK |
24.07.2020 |
|
1,272.82 |
NOK |
23.07.2020 |
|
1,262.59 |
NOK |
22.07.2020 |
|
1,269.22 |
NOK |
21.07.2020 |
|
1,266.13 |
NOK |
20.07.2020 |
|
1,255.41 |
NOK |
17.07.2020 |
|
1,249.68 |
NOK |
16.07.2020 |
|
1,263.39 |
NOK |
15.07.2020 |
|
1,243.63 |
NOK |
14.07.2020 |
|
1,279.95 |
NOK |
13.07.2020 |
|
1,266.92 |
NOK |
10.07.2020 |
|
1,265.69 |
NOK |
09.07.2020 |
|
1,267.00 |
NOK |
08.07.2020 |
|
1,268.13 |
NOK |
07.07.2020 |
|
1,262.24 |
NOK |
06.07.2020 |
|
1,267.80 |
NOK |
02.07.2020 |
|
1,251.80 |
NOK |
01.07.2020 |
|
1,255.53 |
NOK |
30.06.2020 |
|
1,231.36 |
NOK |
29.06.2020 |
|
1,255.69 |
NOK |
26.06.2020 |
|
1,239.76 |
NOK |
25.06.2020 |
|
1,243.75 |
NOK |
24.06.2020 |
|
1,250.80 |
NOK |
23.06.2020 |
|
1,244.90 |
NOK |
22.06.2020 |
|
1,236.59 |
NOK |
18.06.2020 |
|
1,245.27 |
NOK |
17.06.2020 |
|
1,232.21 |
NOK |
16.06.2020 |
|
1,194.41 |
NOK |
15.06.2020 |
|
1,214.64 |
NOK |
12.06.2020 |
|
1,210.40 |
NOK |
11.06.2020 |
|
1,222.34 |
NOK |
10.06.2020 |
|
1,205.58 |
NOK |
09.06.2020 |
|
1,200.24 |
NOK |
08.06.2020 |
|
1,198.56 |
NOK |
05.06.2020 |
|
1,201.28 |
NOK |
04.06.2020 |
|
1,210.38 |
NOK |
03.06.2020 |
|
1,203.98 |
NOK |
02.06.2020 |
|
1,214.99 |
NOK |
01.06.2020 |
|
1,207.51 |
NOK |
29.05.2020 |
|
1,226.16 |
NOK |
28.05.2020 |
|
1,209.59 |
NOK |
27.05.2020 |
|
1,224.61 |
NOK |
26.05.2020 |
|
1,221.00 |
NOK |
22.05.2020 |
|
1,215.21 |
NOK |
20.05.2020 |
|
1,213.08 |
NOK |
19.05.2020 |
|
1,223.08 |
NOK |
18.05.2020 |
|
1,199.64 |
NOK |
15.05.2020 |
|
1,173.54 |
NOK |
14.05.2020 |
|
1,187.50 |
NOK |
13.05.2020 |
|
1,221.26 |
NOK |
12.05.2020 |
|
1,218.42 |
NOK |
11.05.2020 |
|
1,219.50 |
NOK |
08.05.2020 |
|
1,213.46 |
NOK |
07.05.2020 |
|
1,206.16 |
NOK |
06.05.2020 |
|
1,197.44 |
NOK |
05.05.2020 |
|
1,182.75 |
NOK |
04.05.2020 |
|
1,208.03 |
NOK |
30.04.2020 |
|
1,214.79 |
NOK |
29.04.2020 |
|
1,210.09 |
NOK |
28.04.2020 |
|
1,218.97 |
NOK |
27.04.2020 |
|
1,191.67 |
NOK |
24.04.2020 |
|
1,202.74 |
NOK |
23.04.2020 |
|
1,192.28 |
NOK |
22.04.2020 |
|
1,171.16 |
NOK |
21.04.2020 |
|
1,173.44 |
NOK |
20.04.2020 |
|
1,177.31 |
NOK |
17.04.2020 |
|
1,160.02 |
NOK |
16.04.2020 |
|
1,160.84 |
NOK |
15.04.2020 |
|
1,151.52 |
NOK |
14.04.2020 |
|
1,117.12 |
NOK |
09.04.2020 |
|
1,075.59 |
NOK |
08.04.2020 |
|
1,093.20 |
NOK |
07.04.2020 |
|
1,069.17 |
NOK |
06.04.2020 |
|
1,044.59 |
NOK |
03.04.2020 |
|
1,023.84 |
NOK |
02.04.2020 |
|
1,021.47 |
NOK |
01.04.2020 |
|
1,086.55 |
NOK |
31.03.2020 |
|
1,074.95 |
NOK |
30.03.2020 |
|
1,063.55 |
NOK |
27.03.2020 |
|
1,066.54 |
NOK |
26.03.2020 |
|
1,079.86 |
NOK |
25.03.2020 |
|
1,064.41 |
NOK |
24.03.2020 |
|
1,024.31 |
NOK |
23.03.2020 |
|
1,123.77 |
NOK |
20.03.2020 |
|
1,096.56 |
NOK |
19.03.2020 |
|
1,034.60 |
NOK |
18.03.2020 |
|
1,005.91 |
NOK |
17.03.2020 |
|
1,022.50 |
NOK |
16.03.2020 |
|
1,005.24 |
NOK |
13.03.2020 |
|
1,023.40 |
NOK |
12.03.2020 |
|
1,048.24 |
NOK |
11.03.2020 |
|
1,048.94 |
NOK |
10.03.2020 |
|
1,032.43 |
NOK |
09.03.2020 |
|
1,060.56 |
NOK |
06.03.2020 |
|
1,101.55 |
NOK |
05.03.2020 |
|
1,097.82 |
NOK |
04.03.2020 |
|
1,105.21 |
NOK |
03.03.2020 |
|
1,077.09 |
NOK |
02.03.2020 |
|
1,056.08 |
NOK |
28.02.2020 |
|
1,101.00 |
NOK |
27.02.2020 |
|
1,139.58 |
NOK |
26.02.2020 |
|
1,166.79 |
NOK |
25.02.2020 |
|
1,166.41 |
NOK |
24.02.2020 |
|
1,200.01 |
NOK |
21.02.2020 |
|
1,216.25 |
NOK |
20.02.2020 |
|
1,214.90 |
NOK |
19.02.2020 |
|
1,213.23 |
NOK |
18.02.2020 |
|
1,196.93 |
NOK |
14.02.2020 |
|
1,193.12 |
NOK |
13.02.2020 |
|
1,188.36 |
NOK |
12.02.2020 |
|
1,189.57 |
NOK |
11.02.2020 |
|
1,177.66 |
NOK |
10.02.2020 |
|
1,179.02 |
NOK |
07.02.2020 |
|
1,178.10 |
NOK |
06.02.2020 |
|
1,172.08 |
NOK |
05.02.2020 |
|
1,159.37 |
NOK |
04.02.2020 |
|
1,148.68 |
NOK |
03.02.2020 |
|
1,143.07 |
NOK |
31.01.2020 |
|
1,142.70 |
NOK |
30.01.2020 |
|
1,140.05 |
NOK |
29.01.2020 |
|
1,131.52 |
NOK |
28.01.2020 |
|
1,122.68 |
NOK |
27.01.2020 |
|
1,144.38 |
NOK |
24.01.2020 |
|
1,138.26 |
NOK |
23.01.2020 |
|
1,145.32 |
NOK |
22.01.2020 |
|
1,133.48 |
NOK |
21.01.2020 |
|
1,129.50 |
NOK |
17.01.2020 |
|
1,117.86 |
NOK |
16.01.2020 |
|
1,108.63 |
NOK |
15.01.2020 |
|
1,103.59 |
NOK |
14.01.2020 |
|
1,106.15 |
NOK |
13.01.2020 |
|
1,105.80 |
NOK |
10.01.2020 |
|
1,099.46 |
NOK |
09.01.2020 |
|
1,086.87 |
NOK |
08.01.2020 |
|
1,082.05 |
NOK |
07.01.2020 |
|
1,073.56 |
NOK |
03.01.2020 |
|
1,075.35 |
NOK |
02.01.2020 |
|
1,065.61 |
NOK |
30.12.2019 |
|
1,076.29 |
NOK |
27.12.2019 |
|
1,087.08 |
NOK |
23.12.2019 |
|
1,085.27 |
NOK |
20.12.2019 |
|
1,077.48 |
NOK |
19.12.2019 |
|
1,083.28 |
NOK |
18.12.2019 |
|
1,077.02 |
NOK |
17.12.2019 |
|
1,074.24 |
NOK |
16.12.2019 |
|
1,069.99 |
NOK |
13.12.2019 |
|
1,069.03 |
NOK |
12.12.2019 |
|
1,065.95 |
NOK |
11.12.2019 |
|
1,068.38 |
NOK |
10.12.2019 |
|
1,068.85 |
NOK |
09.12.2019 |
|
1,065.95 |
NOK |
06.12.2019 |
|
1,057.83 |
NOK |
05.12.2019 |
|
1,060.52 |
NOK |
04.12.2019 |
|
1,050.02 |
NOK |
03.12.2019 |
|
1,063.64 |
NOK |
02.12.2019 |
|
1,075.00 |
NOK |
29.11.2019 |
|
1,072.54 |
NOK |
27.11.2019 |
|
1,067.82 |
NOK |
26.11.2019 |
|
1,061.76 |
NOK |
25.11.2019 |
|
1,050.06 |
NOK |
22.11.2019 |
|
1,048.56 |
NOK |
21.11.2019 |
|
1,056.36 |
NOK |
20.11.2019 |
|
1,055.53 |
NOK |
19.11.2019 |
|
1,052.15 |
NOK |
18.11.2019 |
|
1,046.34 |
NOK |
15.11.2019 |
|
1,053.54 |
NOK |
14.11.2019 |
|
1,053.83 |
NOK |
13.11.2019 |
|
1,050.94 |
NOK |
12.11.2019 |
|
1,044.93 |
NOK |
11.11.2019 |
|
1,043.94 |
NOK |
08.11.2019 |
|
1,038.95 |
NOK |
07.11.2019 |
|
1,038.98 |
NOK |
06.11.2019 |
|
1,041.88 |
NOK |
05.11.2019 |
|
1,038.54 |
NOK |
04.11.2019 |
|
1,032.93 |
NOK |
01.11.2019 |
|
1,034.44 |
NOK |
31.10.2019 |
|
1,040.33 |
NOK |
30.10.2019 |
|
1,044.31 |
NOK |
29.10.2019 |
|
1,040.45 |
NOK |
28.10.2019 |
|
1,023.52 |
NOK |
25.10.2019 |
|
1,015.86 |
NOK |
24.10.2019 |
|
1,016.34 |
NOK |
23.10.2019 |
|
1,023.96 |
NOK |
22.10.2019 |
|
1,015.16 |
NOK |
21.10.2019 |
|
1,024.63 |
NOK |
18.10.2019 |
|
1,025.97 |
NOK |
17.10.2019 |
|
1,021.02 |
NOK |
16.10.2019 |
|
1,018.52 |
NOK |
15.10.2019 |
|
1,006.50 |
NOK |
14.10.2019 |
|
1,007.19 |
NOK |
11.10.2019 |
|
999.11 |
NOK |
10.10.2019 |
|
995.45 |
NOK |
09.10.2019 |
|
990.49 |
NOK |
08.10.2019 |
|
999.64 |
NOK |
07.10.2019 |
|
993.07 |
NOK |
04.10.2019 |
|
983.51 |
NOK |
03.10.2019 |
|
985.99 |
NOK |
02.10.2019 |
|
1,019.17 |
NOK |
01.10.2019 |
|
1,005.29 |
NOK |
30.09.2019 |
|
1,009.76 |
NOK |
27.09.2019 |
|
1,009.45 |
NOK |
26.09.2019 |
|
1,001.47 |
NOK |
25.09.2019 |
|
1,018.16 |
NOK |
24.09.2019 |
|
1,018.41 |
NOK |
23.09.2019 |
|
1,023.52 |
NOK |
20.09.2019 |
|
1,011.41 |
NOK |
19.09.2019 |
|
1,004.32 |
NOK |
18.09.2019 |
|
1,006.95 |
NOK |
17.09.2019 |
|
1,010.69 |
NOK |
16.09.2019 |
|
1,014.65 |
NOK |
13.09.2019 |
|
1,011.81 |
NOK |
12.09.2019 |
|
1,004.89 |
NOK |
11.09.2019 |
|
993.96 |
NOK |
10.09.2019 |
|
1,006.12 |
NOK |
09.09.2019 |
|
1,015.18 |
NOK |
06.09.2019 |
|
1,010.25 |
NOK |
05.09.2019 |
|
1,007.35 |
NOK |
04.09.2019 |
|
1,014.70 |
NOK |
03.09.2019 |
|
1,018.17 |
NOK |
30.08.2019 |
|
1,013.24 |
NOK |
29.08.2019 |
|
989.59 |
NOK |
28.08.2019 |
|
996.26 |
NOK |
27.08.2019 |
|
984.16 |
NOK |
26.08.2019 |