|
698.05 |
NOK |
22.11.2019 |
|
708.98 |
NOK |
25.11.2019 |
|
707.44 |
NOK |
26.11.2019 |
|
713.84 |
NOK |
27.11.2019 |
|
713.89 |
NOK |
28.11.2019 |
|
706.51 |
NOK |
29.11.2019 |
|
706.58 |
NOK |
02.12.2019 |
|
703.12 |
NOK |
03.12.2019 |
|
699.90 |
NOK |
04.12.2019 |
|
703.46 |
NOK |
05.12.2019 |
|
708.61 |
NOK |
06.12.2019 |
|
711.20 |
NOK |
09.12.2019 |
|
711.77 |
NOK |
10.12.2019 |
|
716.09 |
NOK |
11.12.2019 |
|
721.65 |
NOK |
12.12.2019 |
|
730.27 |
NOK |
13.12.2019 |
|
724.60 |
NOK |
16.12.2019 |
|
734.69 |
NOK |
17.12.2019 |
|
739.15 |
NOK |
18.12.2019 |
|
730.12 |
NOK |
19.12.2019 |
|
730.11 |
NOK |
20.12.2019 |
|
733.49 |
NOK |
23.12.2019 |
|
728.70 |
NOK |
27.12.2019 |
|
723.51 |
NOK |
30.12.2019 |
|
734.06 |
NOK |
02.01.2020 |
|
733.72 |
NOK |
03.01.2020 |
|
732.08 |
NOK |
07.01.2020 |
|
729.88 |
NOK |
08.01.2020 |
|
746.88 |
NOK |
09.01.2020 |
|
751.95 |
NOK |
10.01.2020 |
|
760.33 |
NOK |
13.01.2020 |
|
758.13 |
NOK |
14.01.2020 |
|
753.59 |
NOK |
15.01.2020 |
|
755.81 |
NOK |
16.01.2020 |
|
758.95 |
NOK |
17.01.2020 |
|
755.72 |
NOK |
20.01.2020 |
|
741.79 |
NOK |
21.01.2020 |
|
752.08 |
NOK |
22.01.2020 |
|
740.68 |
NOK |
23.01.2020 |
|
737.78 |
NOK |
29.01.2020 |
|
724.96 |
NOK |
30.01.2020 |
|
720.33 |
NOK |
31.01.2020 |
|
726.98 |
NOK |
03.02.2020 |
|
743.51 |
NOK |
04.02.2020 |
|
746.56 |
NOK |
05.02.2020 |
|
759.21 |
NOK |
06.02.2020 |
|
755.64 |
NOK |
07.02.2020 |
|
751.11 |
NOK |
10.02.2020 |
|
760.58 |
NOK |
11.02.2020 |
|
763.01 |
NOK |
12.02.2020 |
|
764.39 |
NOK |
13.02.2020 |
|
762.68 |
NOK |
14.02.2020 |
|
764.73 |
NOK |
17.02.2020 |
|
759.13 |
NOK |
18.02.2020 |
|
762.95 |
NOK |
19.02.2020 |
|
759.12 |
NOK |
20.02.2020 |
|
749.28 |
NOK |
21.02.2020 |
|
732.49 |
NOK |
24.02.2020 |
|
743.42 |
NOK |
25.02.2020 |
|
738.17 |
NOK |
26.02.2020 |
|
737.09 |
NOK |
27.02.2020 |
|
725.02 |
NOK |
28.02.2020 |
|
727.73 |
NOK |
02.03.2020 |
|
726.71 |
NOK |
03.03.2020 |
|
731.35 |
NOK |
04.03.2020 |
|
738.16 |
NOK |
05.03.2020 |
|
719.28 |
NOK |
06.03.2020 |
|
704.01 |
NOK |
09.03.2020 |
|
720.42 |
NOK |
10.03.2020 |
|
717.84 |
NOK |
11.03.2020 |
|
714.32 |
NOK |
12.03.2020 |
|
707.19 |
NOK |
13.03.2020 |
|
690.09 |
NOK |
16.03.2020 |
|
691.67 |
NOK |
17.03.2020 |
|
692.97 |
NOK |
18.03.2020 |
|
714.67 |
NOK |
19.03.2020 |
|
750.77 |
NOK |
20.03.2020 |
|
703.34 |
NOK |
23.03.2020 |
|
729.14 |
NOK |
24.03.2020 |
|
746.73 |
NOK |
25.03.2020 |
|
721.11 |
NOK |
26.03.2020 |
|
722.27 |
NOK |
27.03.2020 |
|
707.30 |
NOK |
30.03.2020 |
|
719.22 |
NOK |
31.03.2020 |
|
690.28 |
NOK |
01.04.2020 |
|
704.54 |
NOK |
02.04.2020 |
|
705.97 |
NOK |
03.04.2020 |
|
716.98 |
NOK |
06.04.2020 |
|
720.74 |
NOK |
07.04.2020 |
|
717.56 |
NOK |
08.04.2020 |
|
720.56 |
NOK |
09.04.2020 |
|
741.07 |
NOK |
14.04.2020 |
|
746.82 |
NOK |
15.04.2020 |
|
743.43 |
NOK |
16.04.2020 |
|
755.35 |
NOK |
17.04.2020 |
|
755.89 |
NOK |
20.04.2020 |
|
751.41 |
NOK |
21.04.2020 |
|
770.29 |
NOK |
22.04.2020 |
|
768.25 |
NOK |
23.04.2020 |
|
758.16 |
NOK |
24.04.2020 |
|
764.34 |
NOK |
27.04.2020 |
|
757.61 |
NOK |
28.04.2020 |
|
761.55 |
NOK |
29.04.2020 |
|
740.19 |
NOK |
04.05.2020 |
|
737.47 |
NOK |
05.05.2020 |
|
745.78 |
NOK |
06.05.2020 |
|
739.69 |
NOK |
07.05.2020 |
|
748.26 |
NOK |
08.05.2020 |
|
755.98 |
NOK |
11.05.2020 |
|
747.24 |
NOK |
12.05.2020 |
|
745.20 |
NOK |
13.05.2020 |
|
739.83 |
NOK |
14.05.2020 |
|
742.83 |
NOK |
15.05.2020 |
|
738.54 |
NOK |
18.05.2020 |
|
745.03 |
NOK |
19.05.2020 |
|
747.03 |
NOK |
20.05.2020 |
|
719.19 |
NOK |
22.05.2020 |
|
722.71 |
NOK |
25.05.2020 |
|
728.08 |
NOK |
26.05.2020 |
|
722.45 |
NOK |
27.05.2020 |
|
717.21 |
NOK |
28.05.2020 |
|
708.24 |
NOK |
29.05.2020 |
|
728.52 |
NOK |
01.06.2020 |
|
729.04 |
NOK |
02.06.2020 |
|
741.39 |
NOK |
03.06.2020 |
|
738.22 |
NOK |
04.06.2020 |
|
739.83 |
NOK |
05.06.2020 |
|
737.88 |
NOK |
08.06.2020 |
|
740.58 |
NOK |
09.06.2020 |
|
750.92 |
NOK |
10.06.2020 |
|
747.29 |
NOK |
11.06.2020 |
|
755.33 |
NOK |
12.06.2020 |
|
744.40 |
NOK |
15.06.2020 |
|
754.28 |
NOK |
16.06.2020 |
|
762.60 |
NOK |
17.06.2020 |
|
762.33 |
NOK |
18.06.2020 |
|
766.61 |
NOK |
22.06.2020 |
|
768.83 |
NOK |
23.06.2020 |
|
775.32 |
NOK |
24.06.2020 |
|
779.50 |
NOK |
26.06.2020 |
|
769.86 |
NOK |
29.06.2020 |
|
778.76 |
NOK |
30.06.2020 |
|
783.32 |
NOK |
02.07.2020 |
|
792.76 |
NOK |
03.07.2020 |
|
808.07 |
NOK |
06.07.2020 |
|
807.92 |
NOK |
07.07.2020 |
|
819.40 |
NOK |
08.07.2020 |
|
830.20 |
NOK |
09.07.2020 |
|
824.66 |
NOK |
10.07.2020 |
|
823.60 |
NOK |
13.07.2020 |
|
806.89 |
NOK |
14.07.2020 |
|
803.87 |
NOK |
15.07.2020 |
|
783.00 |
NOK |
16.07.2020 |
|
791.61 |
NOK |
17.07.2020 |
|
798.96 |
NOK |
20.07.2020 |
|
809.42 |
NOK |
21.07.2020 |
|
790.63 |
NOK |
22.07.2020 |
|
800.49 |
NOK |
23.07.2020 |
|
784.91 |
NOK |
24.07.2020 |
|
785.84 |
NOK |
27.07.2020 |
|
801.24 |
NOK |
28.07.2020 |
|
795.67 |
NOK |
29.07.2020 |
|
797.43 |
NOK |
30.07.2020 |
|
792.05 |
NOK |
31.07.2020 |
|
800.76 |
NOK |
03.08.2020 |
|
811.68 |
NOK |
04.08.2020 |
|
803.12 |
NOK |
05.08.2020 |
|
805.08 |
NOK |
06.08.2020 |
|
800.35 |
NOK |
07.08.2020 |
|
789.73 |
NOK |
10.08.2020 |
|
793.56 |
NOK |
11.08.2020 |
|
790.24 |
NOK |
12.08.2020 |
|
787.70 |
NOK |
13.08.2020 |
|
786.12 |
NOK |
14.08.2020 |
|
789.73 |
NOK |
17.08.2020 |
|
792.26 |
NOK |
18.08.2020 |
|
789.17 |
NOK |
19.08.2020 |
|
791.54 |
NOK |
20.08.2020 |
|
807.04 |
NOK |
21.08.2020 |
|
820.12 |
NOK |
24.08.2020 |
|
816.28 |
NOK |
25.08.2020 |
|
822.39 |
NOK |
26.08.2020 |
|
822.40 |
NOK |
27.08.2020 |
|
813.45 |
NOK |
28.08.2020 |
|
796.66 |
NOK |
31.08.2020 |
|
801.09 |
NOK |
01.09.2020 |
|
813.94 |
NOK |
02.09.2020 |
|
817.04 |
NOK |
03.09.2020 |
|
809.61 |
NOK |
04.09.2020 |
|
805.43 |
NOK |
07.09.2020 |
|
814.99 |
NOK |
08.09.2020 |
|
806.61 |
NOK |
09.09.2020 |
|
800.44 |
NOK |
10.09.2020 |
|
811.23 |
NOK |
11.09.2020 |
|
815.79 |
NOK |
14.09.2020 |
|
824.26 |
NOK |
15.09.2020 |
|
829.43 |
NOK |
16.09.2020 |
|
825.04 |
NOK |
17.09.2020 |
|
826.97 |
NOK |
18.09.2020 |
|
833.81 |
NOK |
21.09.2020 |
|
834.10 |
NOK |
22.09.2020 |
|
843.44 |
NOK |
23.09.2020 |
|
840.11 |
NOK |
24.09.2020 |
|
840.12 |
NOK |
25.09.2020 |
|
843.76 |
NOK |
28.09.2020 |
|
836.57 |
NOK |
29.09.2020 |
|
849.32 |
NOK |
30.09.2020 |
|
836.97 |
NOK |
05.10.2020 |
|
846.24 |
NOK |
06.10.2020 |
|
861.29 |
NOK |
07.10.2020 |
|
864.70 |
NOK |
08.10.2020 |
|
858.74 |
NOK |
09.10.2020 |
|
867.47 |
NOK |
12.10.2020 |
|
872.65 |
NOK |
14.10.2020 |
|
872.13 |
NOK |
15.10.2020 |
|
877.84 |
NOK |
16.10.2020 |
|
877.46 |
NOK |
19.10.2020 |
|
878.59 |
NOK |
20.10.2020 |
|
878.50 |
NOK |
21.10.2020 |
|
877.69 |
NOK |
22.10.2020 |
|
874.53 |
NOK |
23.10.2020 |
|
869.81 |
NOK |
27.10.2020 |
|
881.41 |
NOK |
28.10.2020 |
|
897.85 |
NOK |
29.10.2020 |
|
881.94 |
NOK |
30.10.2020 |
|
896.24 |
NOK |
02.11.2020 |
|
882.38 |
NOK |
03.11.2020 |
|
890.45 |
NOK |
04.11.2020 |
|
898.24 |
NOK |
05.11.2020 |
|
902.17 |
NOK |
06.11.2020 |
|
895.34 |
NOK |
09.11.2020 |
|
884.56 |
NOK |
10.11.2020 |
|
887.86 |
NOK |
11.11.2020 |
|
894.64 |
NOK |
12.11.2020 |
|
905.22 |
NOK |
13.11.2020 |
|
905.74 |
NOK |
16.11.2020 |
|
903.52 |
NOK |
17.11.2020 |
|
905.45 |
NOK |
18.11.2020 |
|
898.07 |
NOK |
19.11.2020 |
|
900.27 |
NOK |
20.11.2020 |
|
909.55 |
NOK |
23.11.2020 |
|
907.95 |
NOK |
24.11.2020 |
|
889.59 |
NOK |
25.11.2020 |
|
897.80 |
NOK |
26.11.2020 |
|
895.26 |
NOK |
27.11.2020 |
|
873.24 |
NOK |
30.11.2020 |
|
887.54 |
NOK |
01.12.2020 |
|
887.93 |
NOK |
02.12.2020 |
|
886.84 |
NOK |
03.12.2020 |
|
893.44 |
NOK |
04.12.2020 |
|
884.91 |
NOK |
07.12.2020 |
|
889.01 |
NOK |
08.12.2020 |
|
895.88 |
NOK |
09.12.2020 |
|
890.34 |
NOK |
10.12.2020 |
|
899.36 |
NOK |
11.12.2020 |
|
883.71 |
NOK |
14.12.2020 |
|
881.90 |
NOK |
15.12.2020 |
|
890.08 |
NOK |
16.12.2020 |
|
882.19 |
NOK |
17.12.2020 |
|
883.65 |
NOK |
18.12.2020 |
|
885.17 |
NOK |
21.12.2020 |
|
885.12 |
NOK |
22.12.2020 |
|
880.66 |
NOK |
23.12.2020 |
|
871.07 |
NOK |
28.12.2020 |
|
876.06 |
NOK |
29.12.2020 |
|
890.69 |
NOK |
30.12.2020 |
|
897.32 |
NOK |
04.01.2021 |
|
910.96 |
NOK |
05.01.2021 |
|
896.91 |
NOK |
07.01.2021 |
|
915.44 |
NOK |
08.01.2021 |
|
941.35 |
NOK |
11.01.2021 |
|
939.76 |
NOK |
12.01.2021 |
|
937.12 |
NOK |
13.01.2021 |
|
948.38 |
NOK |
14.01.2021 |
|
952.50 |
NOK |
15.01.2021 |
|
960.18 |
NOK |
18.01.2021 |
|
975.53 |
NOK |
19.01.2021 |
|
991.07 |
NOK |
20.01.2021 |
|
984.63 |
NOK |
21.01.2021 |
|
979.09 |
NOK |
22.01.2021 |
|
1,012.40 |
NOK |
25.01.2021 |
|
984.67 |
NOK |
26.01.2021 |
|
992.39 |
NOK |
27.01.2021 |
|
966.11 |
NOK |
28.01.2021 |
|
946.07 |
NOK |
29.01.2021 |
|
974.25 |
NOK |
01.02.2021 |
|
996.91 |
NOK |
02.02.2021 |
|
1,001.15 |
NOK |
03.02.2021 |
|
1,001.54 |
NOK |
04.02.2021 |
|
996.87 |
NOK |
05.02.2021 |
|
996.92 |
NOK |
08.02.2021 |
|
1,000.24 |
NOK |
09.02.2021 |
|
1,008.78 |
NOK |
10.02.2021 |
|
1,012.71 |
NOK |
11.02.2021 |
|
1,022.99 |
NOK |
16.02.2021 |
|
1,037.19 |
NOK |
17.02.2021 |
|
1,017.40 |
NOK |
18.02.2021 |
|
1,018.79 |
NOK |
19.02.2021 |
|
1,008.06 |
NOK |
22.02.2021 |
|
1,002.61 |
NOK |
23.02.2021 |
|
981.21 |
NOK |
24.02.2021 |
|
981.33 |
NOK |
25.02.2021 |
|
965.91 |
NOK |
26.02.2021 |
|
987.80 |
NOK |
01.03.2021 |
|
980.23 |
NOK |
02.03.2021 |
|
990.99 |
NOK |
03.03.2021 |
|
964.55 |
NOK |
04.03.2021 |
|
963.70 |
NOK |
05.03.2021 |
|
941.12 |
NOK |
08.03.2021 |
|
939.62 |
NOK |
09.03.2021 |
|
944.17 |
NOK |
10.03.2021 |
|
961.27 |
NOK |
11.03.2021 |
|
951.20 |
NOK |
12.03.2021 |
|
948.48 |
NOK |
15.03.2021 |
|
953.83 |
NOK |
16.03.2021 |
|
951.87 |
NOK |
17.03.2021 |
|
957.77 |
NOK |
18.03.2021 |
|
957.68 |
NOK |
19.03.2021 |
|
950.49 |
NOK |
22.03.2021 |
|
951.63 |
NOK |
23.03.2021 |
|
936.62 |
NOK |
24.03.2021 |
|
935.38 |
NOK |
25.03.2021 |
|
936.21 |
NOK |
26.03.2021 |
|
933.95 |
NOK |
29.03.2021 |
|
941.38 |
NOK |
30.03.2021 |
|
933.40 |
NOK |
31.03.2021 |
|
948.16 |
NOK |
01.04.2021 |
|
937.95 |
NOK |
07.04.2021 |
|
943.44 |
NOK |
08.04.2021 |
|
938.45 |
NOK |
09.04.2021 |
|
931.40 |
NOK |
12.04.2021 |
|
935.90 |
NOK |
13.04.2021 |
|
935.33 |
NOK |
14.04.2021 |
|
933.60 |
NOK |
15.04.2021 |
|
933.81 |
NOK |
16.04.2021 |
|
926.73 |
NOK |
19.04.2021 |
|
924.66 |
NOK |
20.04.2021 |
|
919.45 |
NOK |
21.04.2021 |
|
924.45 |
NOK |
22.04.2021 |
|
930.39 |
NOK |
23.04.2021 |
|
929.36 |
NOK |
26.04.2021 |
|
929.33 |
NOK |
27.04.2021 |
|
927.76 |
NOK |
28.04.2021 |
|
924.77 |
NOK |
29.04.2021 |
|
919.52 |
NOK |
30.04.2021 |
|
913.49 |
NOK |
03.05.2021 |
|
912.78 |
NOK |
04.05.2021 |
|
911.37 |
NOK |
05.05.2021 |
|
913.86 |
NOK |
06.05.2021 |
|
909.21 |
NOK |
07.05.2021 |
|
899.98 |
NOK |
10.05.2021 |
|
883.73 |
NOK |
11.05.2021 |
|
884.85 |
NOK |
12.05.2021 |
|
866.33 |
NOK |
14.05.2021 |
|
876.39 |
NOK |
17.05.2021 |
|
885.16 |
NOK |
18.05.2021 |
|
895.92 |
NOK |
20.05.2021 |
|
901.41 |
NOK |
21.05.2021 |
|
896.28 |
NOK |
24.05.2021 |
|
906.18 |
NOK |
25.05.2021 |
|
915.42 |
NOK |
26.05.2021 |
|
917.72 |
NOK |
27.05.2021 |
|
921.90 |
NOK |
28.05.2021 |
|
929.34 |
NOK |
31.05.2021 |
|
931.31 |
NOK |
01.06.2021 |
|
928.19 |
NOK |
02.06.2021 |
|
927.35 |
NOK |
03.06.2021 |
|
919.57 |
NOK |
04.06.2021 |
|
911.87 |
NOK |
07.06.2021 |
|
908.70 |
NOK |
08.06.2021 |
|
907.29 |
NOK |
09.06.2021 |
|
913.46 |
NOK |
10.06.2021 |
|
920.55 |
NOK |
11.06.2021 |
|
919.43 |
NOK |
15.06.2021 |
|
919.83 |
NOK |
16.06.2021 |
|
931.18 |
NOK |
17.06.2021 |
|
947.75 |
NOK |
18.06.2021 |
|
931.55 |
NOK |
21.06.2021 |
|
927.19 |
NOK |
22.06.2021 |
|
929.81 |
NOK |
23.06.2021 |
|
932.76 |
NOK |
24.06.2021 |
|
947.19 |
NOK |
28.06.2021 |
|
948.55 |
NOK |
29.06.2021 |
|
949.12 |
NOK |
30.06.2021 |
|
940.33 |
NOK |
02.07.2021 |
|
934.28 |
NOK |
05.07.2021 |
|
934.95 |
NOK |
06.07.2021 |
|
940.15 |
NOK |
07.07.2021 |
|
924.85 |
NOK |
08.07.2021 |
|
922.61 |
NOK |
09.07.2021 |
|
926.12 |
NOK |
12.07.2021 |
|
945.47 |
NOK |
13.07.2021 |
|
944.09 |
NOK |
14.07.2021 |
|
960.32 |
NOK |
15.07.2021 |
|
955.59 |
NOK |
16.07.2021 |
|
944.69 |
NOK |
19.07.2021 |
|
956.62 |
NOK |
20.07.2021 |
|
945.44 |
NOK |
21.07.2021 |
|
949.42 |
NOK |
22.07.2021 |
|
936.37 |
NOK |
23.07.2021 |
|
908.68 |
NOK |
26.07.2021 |
|
886.08 |
NOK |
27.07.2021 |
|
894.79 |
NOK |
28.07.2021 |
|
903.09 |
NOK |
29.07.2021 |
|
898.70 |
NOK |
30.07.2021 |
|
908.57 |
NOK |
02.08.2021 |
|
911.31 |
NOK |
03.08.2021 |
|
920.03 |
NOK |
04.08.2021 |
|
915.50 |
NOK |
05.08.2021 |
|
917.05 |
NOK |
06.08.2021 |
|
928.27 |
NOK |
09.08.2021 |
|
935.88 |
NOK |
10.08.2021 |
|
926.99 |
NOK |
11.08.2021 |
|
917.07 |
NOK |
12.08.2021 |
|
906.91 |
NOK |
13.08.2021 |
|
903.30 |
NOK |
16.08.2021 |
|
891.38 |
NOK |
17.08.2021 |
|
900.31 |
NOK |
18.08.2021 |
|
895.08 |
NOK |
19.08.2021 |
|
893.72 |
NOK |
20.08.2021 |
|
890.97 |
NOK |
23.08.2021 |
|
904.27 |
NOK |
24.08.2021 |
|
908.71 |
NOK |
25.08.2021 |
|
901.30 |
NOK |
26.08.2021 |
|
896.57 |
NOK |
27.08.2021 |
|
888.17 |
NOK |
30.08.2021 |
|
907.97 |
NOK |
31.08.2021 |
|
911.42 |
NOK |
01.09.2021 |
|
909.90 |
NOK |
02.09.2021 |
|
909.90 |
NOK |
03.09.2021 |
|
916.96 |
NOK |
06.09.2021 |
|
920.19 |
NOK |
07.09.2021 |
|
914.51 |
NOK |
08.09.2021 |
|
901.66 |
NOK |
09.09.2021 |
|
906.44 |
NOK |
10.09.2021 |
|
898.60 |
NOK |
13.09.2021 |
|
891.24 |
NOK |
14.09.2021 |
|
878.64 |
NOK |
15.09.2021 |
|
875.42 |
NOK |
16.09.2021 |
|
880.06 |
NOK |
17.09.2021 |
|
870.44 |
NOK |
20.09.2021 |
|
867.22 |
NOK |
21.09.2021 |
|
863.65 |
NOK |
23.09.2021 |
|
860.27 |
NOK |
24.09.2021 |
|
859.67 |
NOK |
27.09.2021 |
|
864.06 |
NOK |
28.09.2021 |
|
870.10 |
NOK |
29.09.2021 |
|
870.07 |
NOK |
30.09.2021 |
|
837.44 |
NOK |
04.10.2021 |
|
834.54 |
NOK |
05.10.2021 |
|
834.27 |
NOK |
06.10.2021 |
|
853.48 |
NOK |
07.10.2021 |
|
853.89 |
NOK |
08.10.2021 |
|
861.81 |
NOK |
11.10.2021 |
|
852.71 |
NOK |
12.10.2021 |
|
856.33 |
NOK |
15.10.2021 |
|
857.36 |
NOK |
18.10.2021 |
|
866.69 |
NOK |
19.10.2021 |
|
872.28 |
NOK |
20.10.2021 |
|
864.13 |
NOK |
21.10.2021 |
|
873.69 |
NOK |
22.10.2021 |
|
867.81 |
NOK |
25.10.2021 |
|
866.60 |
NOK |
26.10.2021 |
|
863.50 |
NOK |
27.10.2021 |
|
855.45 |
NOK |
28.10.2021 |
|
852.64 |
NOK |
29.10.2021 |
|
853.48 |
NOK |
01.11.2021 |
|
857.25 |
NOK |
02.11.2021 |
|
860.94 |
NOK |
03.11.2021 |
|
867.52 |
NOK |
04.11.2021 |
|
869.08 |
NOK |
05.11.2021 |
|
867.49 |
NOK |
08.11.2021 |
|
865.69 |
NOK |
09.11.2021 |
|
874.06 |
NOK |
10.11.2021 |
|
893.58 |
NOK |
11.11.2021 |
|
900.67 |
NOK |
12.11.2021 |
|
904.11 |
NOK |
15.11.2021 |
|
911.68 |
NOK |
16.11.2021 |
|
906.28 |
NOK |
17.11.2021 |
|
904.04 |
NOK |
18.11.2021 |
|
912.78 |
NOK |
19.11.2021 |
|
917.62 |
NOK |
22.11.2021 |
|
911.12 |
NOK |
23.11.2021 |
|
909.96 |
NOK |
24.11.2021 |
|
909.84 |
NOK |
25.11.2021 |
|
897.65 |
NOK |
26.11.2021 |
|
895.07 |
NOK |
29.11.2021 |
|
888.37 |
NOK |
30.11.2021 |
|
896.60 |
NOK |
01.12.2021 |
|
909.37 |
NOK |
02.12.2021 |
|
902.65 |
NOK |
03.12.2021 |
|
896.76 |
NOK |
06.12.2021 |
|
905.84 |
NOK |
07.12.2021 |
|
896.84 |
NOK |
08.12.2021 |
|
911.88 |
NOK |
09.12.2021 |
|
901.89 |
NOK |
10.12.2021 |
|
899.52 |
NOK |
13.12.2021 |
|
898.17 |
NOK |
14.12.2021 |
|
893.66 |
NOK |
15.12.2021 |
|
887.39 |
NOK |
16.12.2021 |
|
880.47 |
NOK |
17.12.2021 |
|
868.50 |
NOK |
20.12.2021 |
|
871.30 |
NOK |
21.12.2021 |
|
865.35 |
NOK |
22.12.2021 |
|
868.22 |
NOK |
23.12.2021 |
|
870.10 |
NOK |
28.12.2021 |
|
864.43 |
NOK |
29.12.2021 |
|
868.45 |
NOK |
30.12.2021 |
|
878.30 |
NOK |
03.01.2022 |
|
880.01 |
NOK |
04.01.2022 |
|
870.32 |
NOK |
05.01.2022 |
|
881.31 |
NOK |
07.01.2022 |
|
889.61 |
NOK |
10.01.2022 |
|
893.13 |
NOK |
11.01.2022 |
|
890.78 |
NOK |
12.01.2022 |
|
883.68 |
NOK |
13.01.2022 |
|
887.62 |
NOK |
14.01.2022 |
|
888.68 |
NOK |
17.01.2022 |
|
887.14 |
NOK |
18.01.2022 |
|
884.23 |
NOK |
19.01.2022 |
|
897.65 |
NOK |
20.01.2022 |
|
906.03 |
NOK |
21.01.2022 |
|
909.05 |
NOK |
24.01.2022 |
|
899.96 |
NOK |
25.01.2022 |
|
886.63 |
NOK |
26.01.2022 |
|
878.01 |
NOK |
27.01.2022 |
|
874.62 |
NOK |
28.01.2022 |
|
884.42 |
NOK |
04.02.2022 |
|
880.72 |
NOK |
07.02.2022 |
|
883.11 |
NOK |
08.02.2022 |
|
896.91 |
NOK |
09.02.2022 |
|
906.70 |
NOK |
10.02.2022 |
|
902.33 |
NOK |
11.02.2022 |
|
890.10 |
NOK |
14.02.2022 |
|
897.30 |
NOK |
15.02.2022 |
|
905.06 |
NOK |
16.02.2022 |
|
911.17 |
NOK |
17.02.2022 |
|
903.91 |
NOK |
18.02.2022 |
|
904.02 |
NOK |
21.02.2022 |
|
879.76 |
NOK |
22.02.2022 |
|
876.20 |
NOK |
23.02.2022 |
|
861.86 |
NOK |
24.02.2022 |
|
851.01 |
NOK |
25.02.2022 |
|
847.07 |
NOK |
28.02.2022 |
|
851.35 |
NOK |
01.03.2022 |
|
838.64 |
NOK |
02.03.2022 |
|
839.97 |
NOK |
03.03.2022 |
|
831.59 |
NOK |
04.03.2022 |
|
811.29 |
NOK |
07.03.2022 |
|
790.00 |
NOK |
08.03.2022 |
|
791.38 |
NOK |
09.03.2022 |
|
802.12 |
NOK |
10.03.2022 |
|
787.67 |
NOK |
11.03.2022 |
|
772.14 |
NOK |
14.03.2022 |
|
750.68 |
NOK |
15.03.2022 |
|
786.62 |
NOK |
16.03.2022 |
|
803.35 |
NOK |
17.03.2022 |
|
806.27 |
NOK |
18.03.2022 |
|
794.49 |
NOK |
21.03.2022 |
|
810.44 |
NOK |
22.03.2022 |
|
815.19 |
NOK |
23.03.2022 |
|
795.77 |
NOK |
24.03.2022 |
|
786.75 |
NOK |
25.03.2022 |
|
797.54 |
NOK |
28.03.2022 |
|
797.07 |
NOK |
29.03.2022 |
|
800.62 |
NOK |
30.03.2022 |
|
803.68 |
NOK |
31.03.2022 |
|
810.07 |
NOK |
01.04.2022 |
|
812.45 |
NOK |
04.04.2022 |
|
804.72 |
NOK |
06.04.2022 |
|
795.63 |
NOK |
07.04.2022 |
|
794.33 |
NOK |
08.04.2022 |
|
781.50 |
NOK |
11.04.2022 |
|
777.40 |
NOK |
12.04.2022 |
|
791.52 |
NOK |
13.04.2022 |
|
788.92 |
NOK |
14.04.2022 |
|
765.24 |
NOK |
19.04.2022 |
|
765.84 |
NOK |
20.04.2022 |
|
760.28 |
NOK |
21.04.2022 |
|
766.90 |
NOK |
22.04.2022 |
|
765.81 |
NOK |
25.04.2022 |
|
774.51 |
NOK |
26.04.2022 |
|
786.27 |
NOK |
27.04.2022 |
|
794.67 |
NOK |
28.04.2022 |
|
808.73 |
NOK |
29.04.2022 |
|
815.92 |
NOK |
03.05.2022 |
|
811.50 |
NOK |
04.05.2022 |
|
809.88 |
NOK |
05.05.2022 |
|
793.54 |
NOK |
06.05.2022 |
|
799.37 |
NOK |
10.05.2022 |
|
797.51 |
NOK |
11.05.2022 |
|
795.51 |
NOK |
12.05.2022 |
|
807.69 |
NOK |
13.05.2022 |
|
811.22 |
NOK |
16.05.2022 |
|
818.99 |
NOK |
17.05.2022 |
|
829.82 |
NOK |
18.05.2022 |
|
812.89 |
NOK |
19.05.2022 |
|
827.30 |
NOK |
20.05.2022 |
|
812.89 |
NOK |
23.05.2022 |
|
798.82 |
NOK |
24.05.2022 |
|
802.61 |
NOK |
25.05.2022 |
|
809.29 |
NOK |
27.05.2022 |
|
820.75 |
NOK |
30.05.2022 |
|
830.96 |
NOK |
31.05.2022 |
|
824.97 |
NOK |
01.06.2022 |
|
820.87 |
NOK |
02.06.2022 |
|
829.14 |
NOK |
07.06.2022 |
|
839.07 |
NOK |
08.06.2022 |
|
841.00 |
NOK |
09.06.2022 |
|
841.63 |
NOK |
10.06.2022 |
|
829.90 |
NOK |
13.06.2022 |
|
841.48 |
NOK |
14.06.2022 |
|
838.66 |
NOK |
15.06.2022 |
|
835.45 |
NOK |
16.06.2022 |
|
833.75 |
NOK |
17.06.2022 |
|
827.13 |
NOK |
20.06.2022 |
|
827.54 |
NOK |
21.06.2022 |
|
821.35 |
NOK |
22.06.2022 |
|
826.19 |
NOK |
23.06.2022 |
|
841.95 |
NOK |
27.06.2022 |
|
841.62 |
NOK |
28.06.2022 |
|
831.54 |
NOK |
29.06.2022 |
|
825.99 |
NOK |
30.06.2022 |
|
815.38 |
NOK |
04.07.2022 |
|
831.12 |
NOK |
05.07.2022 |
|
828.49 |
NOK |
06.07.2022 |
|
841.38 |
NOK |
07.07.2022 |
|
847.68 |
NOK |
08.07.2022 |
|
833.72 |
NOK |
11.07.2022 |
|
825.37 |
NOK |
12.07.2022 |
|
829.41 |
NOK |
13.07.2022 |
|
830.65 |
NOK |
14.07.2022 |
|
818.06 |
NOK |
15.07.2022 |
|
826.67 |
NOK |
18.07.2022 |
|
810.93 |
NOK |
19.07.2022 |
|
820.34 |
NOK |
20.07.2022 |
|
820.93 |
NOK |
21.07.2022 |
|
816.10 |
NOK |
22.07.2022 |
|
807.46 |
NOK |
25.07.2022 |
|
813.93 |
NOK |
26.07.2022 |
|
807.05 |
NOK |
27.07.2022 |
|
806.61 |
NOK |
28.07.2022 |
|
793.24 |
NOK |
29.07.2022 |
|
783.41 |
NOK |
01.08.2022 |
|
782.98 |
NOK |
02.08.2022 |
|
786.30 |
NOK |
03.08.2022 |
|
800.89 |
NOK |
04.08.2022 |
|
809.25 |
NOK |
05.08.2022 |
|
800.12 |
NOK |
08.08.2022 |
|
793.96 |
NOK |
09.08.2022 |
|
775.57 |
NOK |
10.08.2022 |
|
784.93 |
NOK |
11.08.2022 |
|
788.22 |
NOK |
12.08.2022 |
|
798.82 |
NOK |
15.08.2022 |
|
797.69 |
NOK |
16.08.2022 |
|
802.20 |
NOK |
17.08.2022 |
|
792.82 |
NOK |
18.08.2022 |
|
795.61 |
NOK |
19.08.2022 |
|
792.42 |
NOK |
22.08.2022 |
|
782.22 |
NOK |
23.08.2022 |
|
779.19 |
NOK |
24.08.2022 |
|
796.21 |
NOK |
25.08.2022 |
|
795.24 |
NOK |
26.08.2022 |
|
794.81 |
NOK |
29.08.2022 |
|
791.99 |
NOK |
30.08.2022 |
|
816.36 |
NOK |
31.08.2022 |
|
806.46 |
NOK |
01.09.2022 |
|
796.92 |
NOK |
02.09.2022 |
|
793.64 |
NOK |
05.09.2022 |
|
790.27 |
NOK |
06.09.2022 |
|
785.26 |
NOK |
07.09.2022 |
|
787.69 |
NOK |
08.09.2022 |
|
789.54 |
NOK |
09.09.2022 |
|
799.33 |
NOK |
13.09.2022 |
|
791.37 |
NOK |
14.09.2022 |
|
794.25 |
NOK |
15.09.2022 |
|
791.58 |
NOK |
16.09.2022 |
|
790.71 |
NOK |
19.09.2022 |
|
798.90 |
NOK |
20.09.2022 |
|
781.84 |
NOK |
21.09.2022 |
|
779.82 |
NOK |
22.09.2022 |
|
777.41 |
NOK |
23.09.2022 |
|
781.90 |
NOK |
26.09.2022 |
|
785.92 |
NOK |
27.09.2022 |
|
771.24 |
NOK |
28.09.2022 |
|
762.75 |
NOK |
29.09.2022 |
|
768.05 |
NOK |
30.09.2022 |
|
760.40 |
NOK |
03.10.2022 |
|
782.48 |
NOK |
05.10.2022 |
|
784.27 |
NOK |
06.10.2022 |
|
777.40 |
NOK |
07.10.2022 |
|
760.12 |
NOK |
10.10.2022 |
|
746.62 |
NOK |
11.10.2022 |
|
748.49 |
NOK |
12.10.2022 |
|
730.63 |
NOK |
13.10.2022 |
|
736.98 |
NOK |
14.10.2022 |
|
730.91 |
NOK |
17.10.2022 |
|
740.68 |
NOK |
18.10.2022 |
|
732.16 |
NOK |
19.10.2022 |
|
729.81 |
NOK |
20.10.2022 |
|
718.94 |
NOK |
21.10.2022 |
|
685.63 |
NOK |
24.10.2022 |
|
681.59 |
NOK |
25.10.2022 |
|
684.83 |
NOK |
26.10.2022 |
|
689.27 |
NOK |
27.10.2022 |
|
677.24 |
NOK |
28.10.2022 |
|
686.70 |
NOK |
31.10.2022 |
|
703.04 |
NOK |
01.11.2022 |
|
709.48 |
NOK |
02.11.2022 |
|
712.11 |
NOK |
03.11.2022 |
|
714.07 |
NOK |
04.11.2022 |
|
729.28 |
NOK |
07.11.2022 |
|
730.04 |
NOK |
08.11.2022 |
|
737.93 |
NOK |
09.11.2022 |
|
726.55 |
NOK |
10.11.2022 |
|
755.59 |
NOK |
11.11.2022 |
|
767.72 |
NOK |
14.11.2022 |
|
786.46 |
NOK |
15.11.2022 |
|
787.41 |
NOK |
16.11.2022 |
|
793.41 |
NOK |
17.11.2022 |
|
797.39 |
NOK |
18.11.2022 |
|
788.97 |
NOK |
21.11.2022 |
|
777.00 |
NOK |
22.11.2022 |
|
769.08 |
NOK |
23.11.2022 |
|
772.03 |
NOK |
24.11.2022 |
|
766.50 |
NOK |
25.11.2022 |
|
763.05 |
NOK |
28.11.2022 |
|
788.12 |
NOK |
29.11.2022 |
|
797.15 |
NOK |
30.11.2022 |
|
791.27 |
NOK |
01.12.2022 |
|
795.59 |
NOK |
02.12.2022 |
|
803.83 |
NOK |
05.12.2022 |
|
807.91 |
NOK |
06.12.2022 |
|
796.95 |
NOK |
07.12.2022 |
|
808.90 |
NOK |
08.12.2022 |
|
821.49 |
NOK |
09.12.2022 |
|
810.00 |
NOK |
12.12.2022 |
|
799.64 |
NOK |
13.12.2022 |
|
800.83 |
NOK |
14.12.2022 |
|
793.31 |
NOK |
15.12.2022 |
|
797.86 |
NOK |
16.12.2022 |
|
796.98 |
NOK |
19.12.2022 |
|
789.27 |
NOK |
20.12.2022 |
|
785.76 |
NOK |
21.12.2022 |
|
794.93 |
NOK |
22.12.2022 |
|
792.84 |
NOK |
23.12.2022 |
|
790.47 |
NOK |
28.12.2022 |
|
793.88 |
NOK |
29.12.2022 |
|
791.39 |
NOK |
30.12.2022 |
|
811.92 |
NOK |
03.01.2023 |
|
836.32 |
NOK |
04.01.2023 |
|
855.68 |
NOK |
05.01.2023 |
|
845.95 |
NOK |
09.01.2023 |
|
854.52 |
NOK |
10.01.2023 |
|
857.00 |
NOK |
11.01.2023 |
|
859.13 |
NOK |
12.01.2023 |
|
864.93 |
NOK |
13.01.2023 |
|
867.46 |
NOK |
16.01.2023 |
|
856.69 |
NOK |
17.01.2023 |
|
854.40 |
NOK |
18.01.2023 |
|
863.84 |
NOK |
19.01.2023 |
|
872.81 |
NOK |
20.01.2023 |
|
888.06 |
NOK |
26.01.2023 |
|
892.30 |
NOK |
27.01.2023 |
|
888.48 |
NOK |
30.01.2023 |
|
886.50 |
NOK |
31.01.2023 |
|
894.38 |
NOK |
01.02.2023 |
|
897.00 |
NOK |
02.02.2023 |
|
903.49 |
NOK |
03.02.2023 |
|
896.19 |
NOK |
06.02.2023 |
|
907.98 |
NOK |
07.02.2023 |
|
902.80 |
NOK |
08.02.2023 |
|
896.20 |
NOK |
09.02.2023 |
|
885.61 |
NOK |
10.02.2023 |
|
879.87 |
NOK |
13.02.2023 |
|
880.21 |
NOK |
14.02.2023 |
|
874.87 |
NOK |
15.02.2023 |
|
884.76 |
NOK |
16.02.2023 |
|
879.75 |
NOK |
17.02.2023 |
|
873.44 |
NOK |
20.02.2023 |
|
868.81 |
NOK |
21.02.2023 |
|
857.07 |
NOK |
22.02.2023 |
|
859.42 |
NOK |
23.02.2023 |
|
852.43 |
NOK |
24.02.2023 |
|
846.19 |
NOK |
27.02.2023 |
|
841.24 |
NOK |
28.02.2023 |
|
867.13 |
NOK |
01.03.2023 |
|
869.66 |
NOK |
02.03.2023 |
|
874.88 |
NOK |
03.03.2023 |
|
878.66 |
NOK |
06.03.2023 |
|
881.45 |
NOK |
07.03.2023 |
|
877.67 |
NOK |
08.03.2023 |
|
868.57 |
NOK |
09.03.2023 |
|
852.34 |
NOK |
10.03.2023 |
|
857.21 |
NOK |
13.03.2023 |
|
844.51 |
NOK |
14.03.2023 |
|
864.94 |
NOK |
15.03.2023 |
|
861.48 |
NOK |
16.03.2023 |
|
869.67 |
NOK |
17.03.2023 |
|
852.68 |
NOK |
20.03.2023 |
|
849.04 |
NOK |
21.03.2023 |
|
857.58 |
NOK |
22.03.2023 |
|
858.66 |
NOK |
23.03.2023 |
|
869.04 |
NOK |
24.03.2023 |
|
859.73 |
NOK |
27.03.2023 |
|
861.61 |
NOK |
28.03.2023 |
|
866.69 |
NOK |
29.03.2023 |
|
870.51 |
NOK |
30.03.2023 |
|
876.14 |
NOK |
31.03.2023 |
|
863.20 |
NOK |
03.04.2023 |
|
857.55 |
NOK |
04.04.2023 |
|
871.06 |
NOK |
06.04.2023 |
|
888.16 |
NOK |
11.04.2023 |
|
869.81 |
NOK |
12.04.2023 |
|
863.14 |
NOK |
13.04.2023 |
|
866.17 |
NOK |
14.04.2023 |
|
873.33 |
NOK |
17.04.2023 |
|
877.00 |
NOK |
18.04.2023 |
|
869.74 |
NOK |
19.04.2023 |
|
874.21 |
NOK |
20.04.2023 |
|
866.91 |
NOK |
21.04.2023 |
|
861.56 |
NOK |
24.04.2023 |
|
849.64 |
NOK |
25.04.2023 |
|
848.95 |
NOK |
26.04.2023 |
|
854.77 |
NOK |
27.04.2023 |
|
868.99 |
NOK |
28.04.2023 |
|
872.01 |
NOK |
02.05.2023 |
|
865.71 |
NOK |
03.05.2023 |
|
867.08 |
NOK |
04.05.2023 |
|
855.36 |
NOK |
05.05.2023 |
|
850.25 |
NOK |
08.05.2023 |
|
849.35 |
NOK |
09.05.2023 |
|
844.70 |
NOK |
10.05.2023 |
|
853.96 |
NOK |
11.05.2023 |
|
848.01 |
NOK |
12.05.2023 |
|
854.57 |
NOK |
15.05.2023 |
|
858.90 |
NOK |
16.05.2023 |
|
866.66 |
NOK |
17.05.2023 |
|
872.04 |
NOK |
19.05.2023 |
|
880.80 |
NOK |
22.05.2023 |
|
878.07 |
NOK |
23.05.2023 |
|
872.88 |
NOK |
24.05.2023 |
|
872.52 |
NOK |
25.05.2023 |
|
891.64 |
NOK |
29.05.2023 |
|
895.80 |
NOK |
30.05.2023 |
|
879.28 |
NOK |
31.05.2023 |
|
881.42 |
NOK |
01.06.2023 |
|
893.41 |
NOK |
02.06.2023 |
|
896.26 |
NOK |
05.06.2023 |
|
901.60 |
NOK |
07.06.2023 |
|
894.85 |
NOK |
08.06.2023 |
|
888.59 |
NOK |
09.06.2023 |
|
892.93 |
NOK |
12.06.2023 |
|
894.00 |
NOK |
13.06.2023 |
|
880.52 |
NOK |
14.06.2023 |
|
886.98 |
NOK |
15.06.2023 |
|
892.44 |
NOK |
16.06.2023 |
|
896.21 |
NOK |
19.06.2023 |
|
892.49 |
NOK |
20.06.2023 |
|
884.86 |
NOK |
21.06.2023 |
|
872.80 |
NOK |
26.06.2023 |
|
880.65 |
NOK |
27.06.2023 |
|
884.57 |
NOK |
28.06.2023 |
|
878.87 |
NOK |
29.06.2023 |
|
872.89 |
NOK |
30.06.2023 |
|
886.79 |
NOK |
03.07.2023 |
|
885.05 |
NOK |
04.07.2023 |
|
874.16 |
NOK |
05.07.2023 |
|
867.58 |
NOK |
06.07.2023 |
|
861.74 |
NOK |
07.07.2023 |
|
852.49 |
NOK |
10.07.2023 |
|
849.37 |
NOK |
11.07.2023 |
|
840.73 |
NOK |
12.07.2023 |
|
841.10 |
NOK |
13.07.2023 |
|
843.16 |
NOK |
14.07.2023 |
|
843.75 |
NOK |
18.07.2023 |
|
837.96 |
NOK |
19.07.2023 |
|
833.53 |
NOK |
20.07.2023 |
|
836.51 |
NOK |
21.07.2023 |
|
830.43 |
NOK |
24.07.2023 |
|
852.81 |
NOK |
25.07.2023 |
|
855.01 |
NOK |
26.07.2023 |
|
858.37 |
NOK |
27.07.2023 |
|
868.64 |
NOK |
28.07.2023 |
|
866.01 |
NOK |
31.07.2023 |
|
873.99 |
NOK |
01.08.2023 |
|
857.18 |
NOK |
02.08.2023 |
|
863.81 |
NOK |
03.08.2023 |
|
848.77 |
NOK |
04.08.2023 |
|
848.49 |
NOK |
07.08.2023 |
|
850.87 |
NOK |
08.08.2023 |
|
846.88 |
NOK |
09.08.2023 |
|
846.86 |
NOK |
10.08.2023 |
|
855.35 |
NOK |
11.08.2023 |
|
851.40 |
NOK |
14.08.2023 |
|
845.19 |
NOK |
15.08.2023 |
|
842.34 |
NOK |
16.08.2023 |
|
844.33 |
NOK |
17.08.2023 |
|
840.04 |
NOK |
18.08.2023 |
|
833.55 |
NOK |
21.08.2023 |
|
839.29 |
NOK |
22.08.2023 |
|
846.05 |
NOK |
23.08.2023 |
|
856.25 |
NOK |
24.08.2023 |
|
847.50 |
NOK |
25.08.2023 |
|
853.89 |
NOK |
28.08.2023 |
|
868.46 |
NOK |
29.08.2023 |
|
856.40 |
NOK |
30.08.2023 |
|
861.65 |
NOK |
31.08.2023 |
|
877.59 |
NOK |
04.09.2023 |
|
872.35 |
NOK |
05.09.2023 |
|
868.94 |
NOK |
06.09.2023 |
|
860.25 |
NOK |
07.09.2023 |
|
854.67 |
NOK |
11.09.2023 |
|
858.78 |
NOK |
12.09.2023 |
|
858.26 |
NOK |
13.09.2023 |
|
866.87 |
NOK |
14.09.2023 |
|
870.47 |
NOK |
15.09.2023 |
|
868.15 |
NOK |
18.09.2023 |
|
856.97 |
NOK |
19.09.2023 |
|
848.41 |
NOK |
20.09.2023 |
|
844.78 |
NOK |
21.09.2023 |
|
846.85 |
NOK |
22.09.2023 |
|
845.05 |
NOK |
25.09.2023 |
|
838.32 |
NOK |
26.09.2023 |
|
837.12 |
NOK |
27.09.2023 |
|
829.48 |
NOK |
28.09.2023 |
|
835.14 |
NOK |
29.09.2023 |
|
844.17 |
NOK |
03.10.2023 |
|
844.34 |
NOK |
04.10.2023 |
|
847.27 |
NOK |
05.10.2023 |
|
858.03 |
NOK |
06.10.2023 |
|
846.47 |
NOK |
09.10.2023 |
|
850.86 |
NOK |
10.10.2023 |
|
861.98 |
NOK |
11.10.2023 |
|
875.08 |
NOK |
12.10.2023 |
|
866.31 |
NOK |
13.10.2023 |
|
858.19 |
NOK |
16.10.2023 |
|
863.64 |
NOK |
17.10.2023 |
|
862.15 |
NOK |
18.10.2023 |
|
853.44 |
NOK |
19.10.2023 |
|
853.10 |
NOK |
20.10.2023 |
|
859.31 |
NOK |
24.10.2023 |
|
858.09 |
NOK |
25.10.2023 |
|
854.45 |
NOK |
26.10.2023 |
|
857.76 |
NOK |
27.10.2023 |
|
857.52 |
NOK |
30.10.2023 |
|
847.26 |
NOK |
31.10.2023 |
|
850.65 |
NOK |
01.11.2023 |
|
861.68 |
NOK |
02.11.2023 |
|
872.35 |
NOK |
03.11.2023 |
|
880.60 |
NOK |
06.11.2023 |
|
885.07 |
NOK |
07.11.2023 |
|
884.40 |
NOK |
08.11.2023 |
|
877.95 |
NOK |
09.11.2023 |
|
871.28 |
NOK |
10.11.2023 |
|
874.67 |
NOK |
13.11.2023 |
|
864.03 |
NOK |
14.11.2023 |
|
878.37 |
NOK |
15.11.2023 |
|
875.66 |
NOK |
16.11.2023 |
|
873.07 |
NOK |
17.11.2023 |
|
869.25 |
NOK |
20.11.2023 |
|
862.76 |
NOK |
21.11.2023 |
|
868.78 |
NOK |
22.11.2023 |
|
872.71 |
NOK |
23.11.2023 |
|
859.66 |
NOK |
24.11.2023 |
|
856.26 |
NOK |
27.11.2023 |
|
859.94 |
NOK |
28.11.2023 |
|
857.79 |
NOK |
29.11.2023 |
|
862.86 |
NOK |
30.11.2023 |
|
856.72 |
NOK |
01.12.2023 |
|
858.94 |
NOK |
04.12.2023 |
|
855.04 |
NOK |
05.12.2023 |
|
862.19 |
NOK |
06.12.2023 |
|
856.08 |
NOK |
07.12.2023 |
|
858.02 |
NOK |
08.12.2023 |
|
859.75 |
NOK |
11.12.2023 |
|
868.15 |
NOK |
12.12.2023 |
|
860.31 |
NOK |
13.12.2023 |
|
839.55 |
NOK |
14.12.2023 |
|
843.65 |
NOK |
15.12.2023 |
|
831.68 |
NOK |
18.12.2023 |
|
827.25 |
NOK |
19.12.2023 |
|
829.23 |
NOK |
20.12.2023 |
|
828.91 |
NOK |
21.12.2023 |
|
808.83 |
NOK |
22.12.2023 |
|
817.13 |
NOK |
27.12.2023 |
|
831.65 |
NOK |
28.12.2023 |
|
832.28 |
NOK |
29.12.2023 |
|
838.67 |
NOK |
02.01.2024 |
|
835.77 |
NOK |
03.01.2024 |
|
834.35 |
NOK |
04.01.2024 |
|
824.31 |
NOK |
05.01.2024 |
|
823.18 |
NOK |
08.01.2024 |
|
820.35 |
NOK |
09.01.2024 |
|
814.96 |
NOK |
10.01.2024 |
|
818.38 |
NOK |
11.01.2024 |
|
815.86 |
NOK |
12.01.2024 |
|
820.33 |
NOK |
15.01.2024 |
|
816.40 |
NOK |
16.01.2024 |
|
801.13 |
NOK |
17.01.2024 |
|
803.45 |
NOK |
18.01.2024 |
|
808.71 |
NOK |
19.01.2024 |
|
803.98 |
NOK |
22.01.2024 |
|
816.26 |
NOK |
23.01.2024 |
|
820.54 |
NOK |
24.01.2024 |
|
826.12 |
NOK |
25.01.2024 |
|
815.73 |
NOK |
26.01.2024 |
|
822.29 |
NOK |
29.01.2024 |
|
812.81 |
NOK |
30.01.2024 |
|
805.82 |
NOK |
31.01.2024 |
|
816.44 |
NOK |
01.02.2024 |
|
828.96 |
NOK |
02.02.2024 |
|
829.93 |
NOK |
05.02.2024 |
|
844.27 |
NOK |
06.02.2024 |
|
840.90 |
NOK |
07.02.2024 |
|
839.10 |
NOK |
08.02.2024 |
|
834.56 |
NOK |
09.02.2024 |
|
840.18 |
NOK |
14.02.2024 |
|
845.69 |
NOK |
15.02.2024 |
|
853.90 |
NOK |
16.02.2024 |
|
845.15 |
NOK |
19.02.2024 |
|
844.53 |
NOK |
20.02.2024 |
|
849.73 |
NOK |
21.02.2024 |
|
857.91 |
NOK |
22.02.2024 |
|
862.19 |
NOK |
23.02.2024 |
|
857.51 |
NOK |
26.02.2024 |
|
860.26 |
NOK |
27.02.2024 |
|
856.61 |
NOK |
28.02.2024 |
|
857.44 |
NOK |
29.02.2024 |
|
859.73 |
NOK |
01.03.2024 |
|
860.03 |
NOK |
04.03.2024 |
|
854.67 |
NOK |
05.03.2024 |
|
858.84 |
NOK |
06.03.2024 |
|
851.72 |
NOK |
07.03.2024 |
|
856.07 |
NOK |
08.03.2024 |
|
865.58 |
NOK |
11.03.2024 |
|
882.39 |
NOK |
12.03.2024 |
|
883.10 |
NOK |
13.03.2024 |
|
886.30 |
NOK |
14.03.2024 |
|
878.13 |
NOK |
15.03.2024 |
|
883.97 |
NOK |
18.03.2024 |
|
875.43 |
NOK |
19.03.2024 |
|
879.51 |
NOK |
20.03.2024 |
|
890.64 |
NOK |
21.03.2024 |
|
887.97 |
NOK |
22.03.2024 |
|
881.00 |
NOK |
25.03.2024 |
|
890.13 |
NOK |
26.03.2024 |
|
892.35 |
NOK |
27.03.2024 |
|
897.75 |
NOK |
28.03.2024 |
|
911.04 |
NOK |
02.04.2024 |
|
895.31 |
NOK |
03.04.2024 |
|
895.56 |
NOK |
05.04.2024 |
|
886.76 |
NOK |
08.04.2024 |
|
894.05 |
NOK |
09.04.2024 |
|
908.62 |
NOK |
10.04.2024 |
|
908.72 |
NOK |
11.04.2024 |
|
901.37 |
NOK |
12.04.2024 |
|
894.31 |
NOK |
15.04.2024 |
|
880.09 |
NOK |
16.04.2024 |
|
883.26 |
NOK |
17.04.2024 |
|
891.61 |
NOK |
18.04.2024 |
|
876.76 |
NOK |
19.04.2024 |
|
885.05 |
NOK |
22.04.2024 |
|
891.76 |
NOK |
23.04.2024 |
|
910.22 |
NOK |
24.04.2024 |
|
907.65 |
NOK |
25.04.2024 |
|
921.45 |
NOK |
26.04.2024 |
|
929.25 |
NOK |
29.04.2024 |
|
930.92 |
NOK |
30.04.2024 |
|
941.24 |
NOK |
02.05.2024 |
|
933.94 |
NOK |
03.05.2024 |
|
935.77 |
NOK |
06.05.2024 |
|
940.65 |
NOK |
07.05.2024 |
|
940.09 |
NOK |
08.05.2024 |
|
940.38 |
NOK |
10.05.2024 |
|
949.48 |
NOK |
13.05.2024 |
|
947.93 |
NOK |
14.05.2024 |
|
957.76 |
NOK |
16.05.2024 |
|
959.42 |
NOK |
17.05.2024 |
|
955.89 |
NOK |
20.05.2024 |
|
944.79 |
NOK |
21.05.2024 |
|
948.44 |
NOK |
22.05.2024 |
|
945.26 |
NOK |
23.05.2024 |
|
934.10 |
NOK |
24.05.2024 |
|
931.70 |
NOK |
27.05.2024 |
|
928.84 |
NOK |
28.05.2024 |
|
921.14 |
NOK |
29.05.2024 |
|
911.63 |
NOK |
30.05.2024 |
|
897.98 |
NOK |
31.05.2024 |
|
918.33 |
NOK |
03.06.2024 |
|
915.00 |
NOK |
04.06.2024 |
|
923.41 |
NOK |
05.06.2024 |
|
940.30 |
NOK |
07.06.2024 |
|
939.25 |
NOK |
11.06.2024 |
|
926.39 |
NOK |
12.06.2024 |
|
944.51 |
NOK |
13.06.2024 |
|
950.70 |
NOK |
14.06.2024 |
|
952.32 |
NOK |
17.06.2024 |
|
946.03 |
NOK |
18.06.2024 |
|
957.26 |
NOK |
19.06.2024 |
|
952.52 |
NOK |
20.06.2024 |
|
946.04 |
NOK |
24.06.2024 |
|
953.44 |
NOK |
25.06.2024 |
|
964.62 |
NOK |
26.06.2024 |
|
956.87 |
NOK |
27.06.2024 |
|
957.06 |
NOK |
28.06.2024 |
|
956.36 |
NOK |
02.07.2024 |
|
960.86 |
NOK |
03.07.2024 |
|
968.39 |
NOK |
04.07.2024 |
|
965.70 |
NOK |
05.07.2024 |
|
967.56 |
NOK |
08.07.2024 |
|
974.98 |
NOK |
09.07.2024 |
|
986.78 |
NOK |
10.07.2024 |
|
999.72 |
NOK |
11.07.2024 |
|
1,003.12 |
NOK |
12.07.2024 |
|
1,000.03 |
NOK |
15.07.2024 |
|
1,000.65 |
NOK |
16.07.2024 |
|
985.65 |
NOK |
17.07.2024 |
|
985.75 |
NOK |
18.07.2024 |
|
982.65 |
NOK |
19.07.2024 |
|
988.63 |
NOK |
22.07.2024 |
|
995.54 |
NOK |
23.07.2024 |
|
989.88 |
NOK |
24.07.2024 |
|
984.21 |
NOK |
25.07.2024 |
|
972.59 |
NOK |
26.07.2024 |
|
980.56 |
NOK |
29.07.2024 |
|
971.34 |
NOK |
30.07.2024 |
|
975.46 |
NOK |
31.07.2024 |
|
975.68 |
NOK |
01.08.2024 |
|
957.56 |
NOK |
02.08.2024 |
|
922.05 |
NOK |
05.08.2024 |
|
930.82 |
NOK |
06.08.2024 |
|
935.87 |
NOK |
07.08.2024 |
|
938.62 |
NOK |
08.08.2024 |
|
949.60 |
NOK |
09.08.2024 |
|
951.06 |
NOK |
12.08.2024 |
|
954.80 |
NOK |
13.08.2024 |
|
951.19 |
NOK |
14.08.2024 |
|
952.48 |
NOK |
15.08.2024 |
|
975.01 |
NOK |
16.08.2024 |
|
972.42 |
NOK |
19.08.2024 |
|
965.96 |
NOK |
20.08.2024 |
|
960.65 |
NOK |
21.08.2024 |
|
967.77 |
NOK |
22.08.2024 |
|
968.16 |
NOK |
23.08.2024 |
|
959.03 |
NOK |
26.08.2024 |
|
956.23 |
NOK |
27.08.2024 |
|
956.35 |
NOK |
28.08.2024 |
|
953.26 |
NOK |
29.08.2024 |
|
969.11 |
NOK |
30.08.2024 |
|
964.88 |
NOK |
02.09.2024 |
|
966.69 |
NOK |
03.09.2024 |
|
950.13 |
NOK |
04.09.2024 |
|
952.88 |
NOK |
05.09.2024 |
|
956.53 |
NOK |
06.09.2024 |
|
966.92 |
NOK |
09.09.2024 |
|
964.74 |
NOK |
10.09.2024 |
|
968.63 |
NOK |
11.09.2024 |
|
980.12 |
NOK |
12.09.2024 |
|
967.84 |
NOK |
13.09.2024 |
|
967.72 |
NOK |
16.09.2024 |
|
978.03 |
NOK |
19.09.2024 |
|
988.70 |
NOK |
20.09.2024 |
|
988.78 |
NOK |
23.09.2024 |
|
999.88 |
NOK |
24.09.2024 |
|
1,007.09 |
NOK |
25.09.2024 |
|
1,047.55 |
NOK |
26.09.2024 |
|
1,054.68 |
NOK |
27.09.2024 |
|
1,051.84 |
NOK |
30.09.2024 |
|
1,056.13 |
NOK |
01.10.2024 |
|
1,075.27 |
NOK |
02.10.2024 |
|
1,068.92 |
NOK |
03.10.2024 |
|
1,077.26 |
NOK |
04.10.2024 |
|
1,083.04 |
NOK |
07.10.2024 |
|
1,057.66 |
NOK |
08.10.2024 |
|
1,065.11 |
NOK |
09.10.2024 |
|
1,067.82 |
NOK |
10.10.2024 |
|
1,067.09 |
NOK |
11.10.2024 |
|
1,074.44 |
NOK |
14.10.2024 |
|
1,070.17 |
NOK |
15.10.2024 |
|
1,069.50 |
NOK |
16.10.2024 |
|
1,067.03 |
NOK |
17.10.2024 |
|
1,084.28 |
NOK |
18.10.2024 |
|
1,078.04 |
NOK |
21.10.2024 |
|
1,075.89 |
NOK |
22.10.2024 |
|
1,084.64 |
NOK |
23.10.2024 |
|
1,069.21 |
NOK |
24.10.2024 |
|
1,071.32 |
NOK |
25.10.2024 |
|
1,076.97 |
NOK |
28.10.2024 |
|
1,075.00 |
NOK |
29.10.2024 |
|
1,063.37 |
NOK |
30.10.2024 |
|
1,061.71 |
NOK |
31.10.2024 |
|
1,065.96 |
NOK |
01.11.2024 |
|
1,069.07 |
NOK |
04.11.2024 |
|
1,078.44 |
NOK |
05.11.2024 |
|
1,079.72 |
NOK |
06.11.2024 |
|
1,067.32 |
NOK |
07.11.2024 |
|
1,073.70 |
NOK |
08.11.2024 |
|
1,073.46 |
NOK |
11.11.2024 |
|
1,052.25 |
NOK |
12.11.2024 |
|
1,049.96 |
NOK |
13.11.2024 |
|
1,039.75 |
NOK |
14.11.2024 |
|
1,038.92 |
NOK |
15.11.2024 |
|
1,039.45 |
NOK |
18.11.2024 |
|
1,040.09 |
NOK |
19.11.2024 |
|
1,047.08 |
NOK |
20.11.2024 |
|
1,039.03 |
NOK |
21.11.2024 |