|
428.11 |
NOK |
22.11.2019 |
|
431.75 |
NOK |
25.11.2019 |
|
432.34 |
NOK |
26.11.2019 |
|
433.25 |
NOK |
27.11.2019 |
|
433.07 |
NOK |
28.11.2019 |
|
433.99 |
NOK |
29.11.2019 |
|
429.60 |
NOK |
02.12.2019 |
|
426.23 |
NOK |
03.12.2019 |
|
431.03 |
NOK |
04.12.2019 |
|
430.10 |
NOK |
05.12.2019 |
|
430.19 |
NOK |
06.12.2019 |
|
430.31 |
NOK |
09.12.2019 |
|
429.85 |
NOK |
10.12.2019 |
|
431.77 |
NOK |
11.12.2019 |
|
432.60 |
NOK |
12.12.2019 |
|
435.34 |
NOK |
13.12.2019 |
|
437.83 |
NOK |
16.12.2019 |
|
437.90 |
NOK |
17.12.2019 |
|
435.89 |
NOK |
18.12.2019 |
|
433.00 |
NOK |
19.12.2019 |
|
435.09 |
NOK |
20.12.2019 |
|
435.08 |
NOK |
23.12.2019 |
|
433.11 |
NOK |
27.12.2019 |
|
430.46 |
NOK |
30.12.2019 |
|
433.51 |
NOK |
02.01.2020 |
|
430.44 |
NOK |
03.01.2020 |
|
429.20 |
NOK |
07.01.2020 |
|
429.14 |
NOK |
08.01.2020 |
|
432.67 |
NOK |
09.01.2020 |
|
433.45 |
NOK |
10.01.2020 |
|
432.55 |
NOK |
13.01.2020 |
|
431.93 |
NOK |
14.01.2020 |
|
433.35 |
NOK |
15.01.2020 |
|
433.83 |
NOK |
16.01.2020 |
|
438.44 |
NOK |
17.01.2020 |
|
439.48 |
NOK |
20.01.2020 |
|
439.67 |
NOK |
21.01.2020 |
|
442.19 |
NOK |
22.01.2020 |
|
437.93 |
NOK |
23.01.2020 |
|
443.29 |
NOK |
24.01.2020 |
|
435.99 |
NOK |
27.01.2020 |
|
438.66 |
NOK |
28.01.2020 |
|
442.61 |
NOK |
29.01.2020 |
|
442.63 |
NOK |
30.01.2020 |
|
441.72 |
NOK |
31.01.2020 |
|
443.63 |
NOK |
03.02.2020 |
|
447.94 |
NOK |
04.02.2020 |
|
454.00 |
NOK |
05.02.2020 |
|
457.37 |
NOK |
06.02.2020 |
|
457.50 |
NOK |
07.02.2020 |
|
454.96 |
NOK |
10.02.2020 |
|
457.94 |
NOK |
11.02.2020 |
|
458.21 |
NOK |
12.02.2020 |
|
457.30 |
NOK |
13.02.2020 |
|
458.16 |
NOK |
14.02.2020 |
|
459.71 |
NOK |
17.02.2020 |
|
461.12 |
NOK |
18.02.2020 |
|
462.64 |
NOK |
19.02.2020 |
|
462.23 |
NOK |
20.02.2020 |
|
460.29 |
NOK |
21.02.2020 |
|
443.68 |
NOK |
24.02.2020 |
|
443.57 |
NOK |
25.02.2020 |
|
440.54 |
NOK |
26.02.2020 |
|
430.26 |
NOK |
27.02.2020 |
|
417.75 |
NOK |
28.02.2020 |
|
417.99 |
NOK |
02.03.2020 |
|
426.23 |
NOK |
03.03.2020 |
|
426.39 |
NOK |
04.03.2020 |
|
424.15 |
NOK |
05.03.2020 |
|
413.14 |
NOK |
06.03.2020 |
|
399.00 |
NOK |
09.03.2020 |
|
399.00 |
NOK |
10.03.2020 |
|
391.28 |
NOK |
11.03.2020 |
|
366.78 |
NOK |
12.03.2020 |
|
364.48 |
NOK |
13.03.2020 |
|
350.33 |
NOK |
16.03.2020 |
|
357.30 |
NOK |
17.03.2020 |
|
360.38 |
NOK |
18.03.2020 |
|
379.77 |
NOK |
19.03.2020 |
|
391.48 |
NOK |
20.03.2020 |
|
377.96 |
NOK |
23.03.2020 |
|
386.97 |
NOK |
24.03.2020 |
|
392.39 |
NOK |
25.03.2020 |
|
389.40 |
NOK |
26.03.2020 |
|
386.36 |
NOK |
27.03.2020 |
|
392.95 |
NOK |
30.03.2020 |
|
395.70 |
NOK |
31.03.2020 |
|
379.79 |
NOK |
01.04.2020 |
|
380.12 |
NOK |
02.04.2020 |
|
381.97 |
NOK |
03.04.2020 |
|
394.61 |
NOK |
06.04.2020 |
|
394.42 |
NOK |
07.04.2020 |
|
392.51 |
NOK |
08.04.2020 |
|
400.23 |
NOK |
09.04.2020 |
|
412.14 |
NOK |
14.04.2020 |
|
406.36 |
NOK |
15.04.2020 |
|
405.77 |
NOK |
16.04.2020 |
|
410.44 |
NOK |
17.04.2020 |
|
410.06 |
NOK |
20.04.2020 |
|
412.01 |
NOK |
21.04.2020 |
|
419.79 |
NOK |
22.04.2020 |
|
419.70 |
NOK |
23.04.2020 |
|
418.85 |
NOK |
24.04.2020 |
|
422.52 |
NOK |
27.04.2020 |
|
424.42 |
NOK |
28.04.2020 |
|
426.09 |
NOK |
29.04.2020 |
|
420.57 |
NOK |
30.04.2020 |
|
415.43 |
NOK |
04.05.2020 |
|
414.93 |
NOK |
05.05.2020 |
|
417.03 |
NOK |
06.05.2020 |
|
417.20 |
NOK |
07.05.2020 |
|
423.15 |
NOK |
08.05.2020 |
|
421.85 |
NOK |
11.05.2020 |
|
425.08 |
NOK |
12.05.2020 |
|
418.34 |
NOK |
13.05.2020 |
|
408.79 |
NOK |
14.05.2020 |
|
415.12 |
NOK |
15.05.2020 |
|
419.35 |
NOK |
18.05.2020 |
|
417.15 |
NOK |
19.05.2020 |
|
418.74 |
NOK |
20.05.2020 |
|
422.30 |
NOK |
22.05.2020 |
|
429.87 |
NOK |
25.05.2020 |
|
428.51 |
NOK |
26.05.2020 |
|
424.42 |
NOK |
27.05.2020 |
|
432.45 |
NOK |
28.05.2020 |
|
430.71 |
NOK |
29.05.2020 |
|
432.94 |
NOK |
02.06.2020 |
|
437.94 |
NOK |
03.06.2020 |
|
438.38 |
NOK |
04.06.2020 |
|
438.51 |
NOK |
05.06.2020 |
|
433.92 |
NOK |
08.06.2020 |
|
433.30 |
NOK |
09.06.2020 |
|
437.12 |
NOK |
10.06.2020 |
|
431.68 |
NOK |
11.06.2020 |
|
435.18 |
NOK |
12.06.2020 |
|
430.50 |
NOK |
15.06.2020 |
|
438.73 |
NOK |
16.06.2020 |
|
443.95 |
NOK |
17.06.2020 |
|
437.99 |
NOK |
18.06.2020 |
|
441.46 |
NOK |
22.06.2020 |
|
445.24 |
NOK |
23.06.2020 |
|
442.16 |
NOK |
24.06.2020 |
|
443.75 |
NOK |
25.06.2020 |
|
451.46 |
NOK |
26.06.2020 |
|
447.23 |
NOK |
29.06.2020 |
|
450.65 |
NOK |
30.06.2020 |
|
449.08 |
NOK |
01.07.2020 |
|
454.79 |
NOK |
02.07.2020 |
|
452.46 |
NOK |
03.07.2020 |
|
455.74 |
NOK |
06.07.2020 |
|
455.50 |
NOK |
07.07.2020 |
|
456.41 |
NOK |
08.07.2020 |
|
457.25 |
NOK |
09.07.2020 |
|
456.90 |
NOK |
10.07.2020 |
|
457.95 |
NOK |
13.07.2020 |
|
454.82 |
NOK |
14.07.2020 |
|
458.24 |
NOK |
15.07.2020 |
|
456.38 |
NOK |
16.07.2020 |
|
455.60 |
NOK |
17.07.2020 |
|
458.88 |
NOK |
20.07.2020 |
|
458.65 |
NOK |
21.07.2020 |
|
459.69 |
NOK |
22.07.2020 |
|
463.02 |
NOK |
23.07.2020 |
|
455.17 |
NOK |
24.07.2020 |
|
455.97 |
NOK |
27.07.2020 |
|
455.89 |
NOK |
28.07.2020 |
|
455.60 |
NOK |
29.07.2020 |
|
449.53 |
NOK |
30.07.2020 |
|
452.31 |
NOK |
31.07.2020 |
|
457.54 |
NOK |
03.08.2020 |
|
455.89 |
NOK |
04.08.2020 |
|
455.56 |
NOK |
05.08.2020 |
|
453.16 |
NOK |
06.08.2020 |
|
457.19 |
NOK |
07.08.2020 |
|
455.29 |
NOK |
10.08.2020 |
|
459.06 |
NOK |
11.08.2020 |
|
458.67 |
NOK |
12.08.2020 |
|
460.04 |
NOK |
13.08.2020 |
|
455.37 |
NOK |
14.08.2020 |
|
456.95 |
NOK |
17.08.2020 |
|
456.80 |
NOK |
18.08.2020 |
|
460.20 |
NOK |
19.08.2020 |
|
459.87 |
NOK |
20.08.2020 |
|
459.51 |
NOK |
21.08.2020 |
|
466.41 |
NOK |
24.08.2020 |
|
465.35 |
NOK |
25.08.2020 |
|
465.85 |
NOK |
26.08.2020 |
|
466.48 |
NOK |
27.08.2020 |
|
462.89 |
NOK |
28.08.2020 |
|
461.03 |
NOK |
31.08.2020 |
|
459.88 |
NOK |
01.09.2020 |
|
466.12 |
NOK |
02.09.2020 |
|
468.66 |
NOK |
03.09.2020 |
|
457.85 |
NOK |
04.09.2020 |
|
462.19 |
NOK |
07.09.2020 |
|
459.29 |
NOK |
08.09.2020 |
|
466.89 |
NOK |
09.09.2020 |
|
464.79 |
NOK |
10.09.2020 |
|
468.38 |
NOK |
11.09.2020 |
|
472.02 |
NOK |
14.09.2020 |
|
474.62 |
NOK |
15.09.2020 |
|
474.24 |
NOK |
16.09.2020 |
|
472.85 |
NOK |
17.09.2020 |
|
475.75 |
NOK |
18.09.2020 |
|
472.47 |
NOK |
21.09.2020 |
|
476.47 |
NOK |
22.09.2020 |
|
482.30 |
NOK |
23.09.2020 |
|
486.81 |
NOK |
24.09.2020 |
|
485.65 |
NOK |
25.09.2020 |
|
493.80 |
NOK |
28.09.2020 |
|
493.88 |
NOK |
29.09.2020 |
|
496.47 |
NOK |
30.09.2020 |
|
494.77 |
NOK |
01.10.2020 |
|
492.14 |
NOK |
02.10.2020 |
|
495.85 |
NOK |
05.10.2020 |
|
498.94 |
NOK |
06.10.2020 |
|
499.61 |
NOK |
07.10.2020 |
|
501.10 |
NOK |
08.10.2020 |
|
499.68 |
NOK |
09.10.2020 |
|
500.59 |
NOK |
12.10.2020 |
|
502.15 |
NOK |
13.10.2020 |
|
505.05 |
NOK |
14.10.2020 |
|
503.09 |
NOK |
15.10.2020 |
|
511.49 |
NOK |
16.10.2020 |
|
510.12 |
NOK |
19.10.2020 |
|
506.00 |
NOK |
20.10.2020 |
|
497.29 |
NOK |
21.10.2020 |
|
490.79 |
NOK |
22.10.2020 |
|
489.01 |
NOK |
23.10.2020 |
|
480.63 |
NOK |
26.10.2020 |
|
475.75 |
NOK |
27.10.2020 |
|
464.38 |
NOK |
28.10.2020 |
|
473.13 |
NOK |
29.10.2020 |
|
473.78 |
NOK |
30.10.2020 |
|
482.28 |
NOK |
02.11.2020 |
|
482.91 |
NOK |
03.11.2020 |
|
489.29 |
NOK |
04.11.2020 |
|
498.00 |
NOK |
05.11.2020 |
|
497.58 |
NOK |
06.11.2020 |
|
492.01 |
NOK |
09.11.2020 |
|
488.00 |
NOK |
10.11.2020 |
|
494.01 |
NOK |
11.11.2020 |
|
495.75 |
NOK |
12.11.2020 |
|
501.16 |
NOK |
13.11.2020 |
|
503.02 |
NOK |
16.11.2020 |
|
503.27 |
NOK |
17.11.2020 |
|
503.92 |
NOK |
18.11.2020 |
|
502.30 |
NOK |
19.11.2020 |
|
503.00 |
NOK |
20.11.2020 |
|
505.29 |
NOK |
23.11.2020 |
|
499.61 |
NOK |
24.11.2020 |
|
498.84 |
NOK |
25.11.2020 |
|
502.88 |
NOK |
26.11.2020 |
|
507.20 |
NOK |
27.11.2020 |
|
511.23 |
NOK |
30.11.2020 |
|
514.98 |
NOK |
01.12.2020 |
|
512.72 |
NOK |
02.12.2020 |
|
512.24 |
NOK |
03.12.2020 |
|
514.35 |
NOK |
04.12.2020 |
|
511.09 |
NOK |
07.12.2020 |
|
514.00 |
NOK |
08.12.2020 |
|
516.13 |
NOK |
09.12.2020 |
|
515.55 |
NOK |
10.12.2020 |
|
518.02 |
NOK |
11.12.2020 |
|
520.01 |
NOK |
14.12.2020 |
|
517.70 |
NOK |
15.12.2020 |
|
521.54 |
NOK |
16.12.2020 |
|
523.33 |
NOK |
17.12.2020 |
|
527.22 |
NOK |
18.12.2020 |
|
520.05 |
NOK |
21.12.2020 |
|
532.28 |
NOK |
22.12.2020 |
|
534.50 |
NOK |
23.12.2020 |
|
540.16 |
NOK |
28.12.2020 |
|
545.15 |
NOK |
29.12.2020 |
|
546.67 |
NOK |
30.12.2020 |
|
547.52 |
NOK |
04.01.2021 |
|
547.84 |
NOK |
05.01.2021 |
|
548.78 |
NOK |
07.01.2021 |
|
549.90 |
NOK |
08.01.2021 |
|
547.71 |
NOK |
11.01.2021 |
|
545.15 |
NOK |
12.01.2021 |
|
545.54 |
NOK |
13.01.2021 |
|
547.46 |
NOK |
14.01.2021 |
|
540.70 |
NOK |
15.01.2021 |
|
546.02 |
NOK |
18.01.2021 |
|
547.99 |
NOK |
19.01.2021 |
|
550.94 |
NOK |
20.01.2021 |
|
554.10 |
NOK |
21.01.2021 |
|
556.33 |
NOK |
22.01.2021 |
|
557.58 |
NOK |
25.01.2021 |
|
557.50 |
NOK |
26.01.2021 |
|
554.09 |
NOK |
27.01.2021 |
|
558.31 |
NOK |
28.01.2021 |
|
547.87 |
NOK |
29.01.2021 |
|
555.96 |
NOK |
01.02.2021 |
|
562.86 |
NOK |
02.02.2021 |
|
570.57 |
NOK |
03.02.2021 |
|
574.39 |
NOK |
04.02.2021 |
|
573.05 |
NOK |
05.02.2021 |
|
575.24 |
NOK |
08.02.2021 |
|
570.76 |
NOK |
09.02.2021 |
|
572.07 |
NOK |
10.02.2021 |
|
574.84 |
NOK |
11.02.2021 |
|
577.61 |
NOK |
12.02.2021 |
|
578.76 |
NOK |
15.02.2021 |
|
582.94 |
NOK |
16.02.2021 |
|
577.25 |
NOK |
17.02.2021 |
|
569.18 |
NOK |
18.02.2021 |
|
570.63 |
NOK |
19.02.2021 |
|
567.68 |
NOK |
22.02.2021 |
|
554.75 |
NOK |
23.02.2021 |
|
556.24 |
NOK |
24.02.2021 |
|
556.14 |
NOK |
25.02.2021 |
|
557.30 |
NOK |
26.02.2021 |
|
561.35 |
NOK |
01.03.2021 |
|
559.57 |
NOK |
02.03.2021 |
|
553.14 |
NOK |
03.03.2021 |
|
544.65 |
NOK |
04.03.2021 |
|
539.12 |
NOK |
05.03.2021 |
|
537.63 |
NOK |
08.03.2021 |
|
546.82 |
NOK |
09.03.2021 |
|
545.30 |
NOK |
10.03.2021 |
|
555.13 |
NOK |
11.03.2021 |
|
552.04 |
NOK |
12.03.2021 |
|
555.42 |
NOK |
15.03.2021 |
|
561.54 |
NOK |
16.03.2021 |
|
559.00 |
NOK |
17.03.2021 |
|
556.74 |
NOK |
18.03.2021 |
|
557.83 |
NOK |
19.03.2021 |
|
558.78 |
NOK |
22.03.2021 |
|
561.72 |
NOK |
23.03.2021 |
|
557.08 |
NOK |
24.03.2021 |
|
553.61 |
NOK |
25.03.2021 |
|
559.55 |
NOK |
26.03.2021 |
|
556.33 |
NOK |
29.03.2021 |
|
556.36 |
NOK |
30.03.2021 |
|
560.77 |
NOK |
31.03.2021 |
|
570.55 |
NOK |
01.04.2021 |
|
576.74 |
NOK |
06.04.2021 |
|
575.15 |
NOK |
07.04.2021 |
|
580.57 |
NOK |
08.04.2021 |
|
584.85 |
NOK |
09.04.2021 |
|
578.95 |
NOK |
12.04.2021 |
|
589.46 |
NOK |
13.04.2021 |
|
587.02 |
NOK |
14.04.2021 |
|
586.27 |
NOK |
15.04.2021 |
|
588.83 |
NOK |
16.04.2021 |
|
587.21 |
NOK |
19.04.2021 |
|
579.22 |
NOK |
20.04.2021 |
|
577.03 |
NOK |
21.04.2021 |
|
583.26 |
NOK |
22.04.2021 |
|
584.78 |
NOK |
23.04.2021 |
|
587.69 |
NOK |
26.04.2021 |
|
588.18 |
NOK |
27.04.2021 |
|
585.02 |
NOK |
28.04.2021 |
|
578.70 |
NOK |
29.04.2021 |
|
579.92 |
NOK |
30.04.2021 |
|
582.99 |
NOK |
03.05.2021 |
|
570.61 |
NOK |
04.05.2021 |
|
578.15 |
NOK |
05.05.2021 |
|
573.46 |
NOK |
06.05.2021 |
|
577.38 |
NOK |
07.05.2021 |
|
575.63 |
NOK |
10.05.2021 |
|
564.38 |
NOK |
11.05.2021 |
|
565.17 |
NOK |
12.05.2021 |
|
563.42 |
NOK |
14.05.2021 |
|
570.79 |
NOK |
17.05.2021 |
|
573.63 |
NOK |
18.05.2021 |
|
570.37 |
NOK |
19.05.2021 |
|
586.60 |
NOK |
20.05.2021 |
|
591.70 |
NOK |
21.05.2021 |
|
596.02 |
NOK |
25.05.2021 |
|
596.10 |
NOK |
26.05.2021 |
|
601.16 |
NOK |
27.05.2021 |
|
603.08 |
NOK |
28.05.2021 |
|
605.81 |
NOK |
31.05.2021 |
|
607.00 |
NOK |
01.06.2021 |
|
604.23 |
NOK |
02.06.2021 |
|
604.73 |
NOK |
03.06.2021 |
|
606.55 |
NOK |
04.06.2021 |
|
605.93 |
NOK |
07.06.2021 |
|
604.51 |
NOK |
08.06.2021 |
|
602.56 |
NOK |
09.06.2021 |
|
603.34 |
NOK |
10.06.2021 |
|
608.84 |
NOK |
11.06.2021 |
|
610.18 |
NOK |
14.06.2021 |
|
608.93 |
NOK |
15.06.2021 |
|
611.17 |
NOK |
16.06.2021 |
|
608.48 |
NOK |
17.06.2021 |
|
611.17 |
NOK |
18.06.2021 |
|
607.16 |
NOK |
21.06.2021 |
|
610.94 |
NOK |
22.06.2021 |
|
606.36 |
NOK |
23.06.2021 |
|
611.87 |
NOK |
24.06.2021 |
|
616.63 |
NOK |
28.06.2021 |
|
621.61 |
NOK |
29.06.2021 |
|
617.48 |
NOK |
30.06.2021 |
|
616.72 |
NOK |
01.07.2021 |
|
620.31 |
NOK |
02.07.2021 |
|
622.45 |
NOK |
05.07.2021 |
|
628.05 |
NOK |
06.07.2021 |
|
631.42 |
NOK |
07.07.2021 |
|
622.86 |
NOK |
08.07.2021 |
|
622.97 |
NOK |
09.07.2021 |
|
626.94 |
NOK |
12.07.2021 |
|
630.17 |
NOK |
13.07.2021 |
|
629.37 |
NOK |
14.07.2021 |
|
628.30 |
NOK |
15.07.2021 |
|
625.46 |
NOK |
16.07.2021 |
|
617.68 |
NOK |
19.07.2021 |
|
625.88 |
NOK |
20.07.2021 |
|
631.46 |
NOK |
21.07.2021 |
|
633.58 |
NOK |
22.07.2021 |
|
637.31 |
NOK |
23.07.2021 |
|
638.36 |
NOK |
26.07.2021 |
|
638.23 |
NOK |
27.07.2021 |
|
638.25 |
NOK |
28.07.2021 |
|
638.57 |
NOK |
29.07.2021 |
|
639.25 |
NOK |
30.07.2021 |
|
640.22 |
NOK |
02.08.2021 |
|
639.56 |
NOK |
03.08.2021 |
|
642.58 |
NOK |
04.08.2021 |
|
641.71 |
NOK |
05.08.2021 |
|
638.18 |
NOK |
06.08.2021 |
|
643.20 |
NOK |
09.08.2021 |
|
648.87 |
NOK |
10.08.2021 |
|
645.04 |
NOK |
11.08.2021 |
|
643.38 |
NOK |
12.08.2021 |
|
644.09 |
NOK |
13.08.2021 |
|
642.83 |
NOK |
16.08.2021 |
|
640.15 |
NOK |
17.08.2021 |
|
649.51 |
NOK |
18.08.2021 |
|
647.09 |
NOK |
19.08.2021 |
|
651.29 |
NOK |
20.08.2021 |
|
652.13 |
NOK |
23.08.2021 |
|
650.83 |
NOK |
24.08.2021 |
|
653.30 |
NOK |
25.08.2021 |
|
649.51 |
NOK |
26.08.2021 |
|
647.74 |
NOK |
27.08.2021 |
|
644.73 |
NOK |
30.08.2021 |
|
648.03 |
NOK |
31.08.2021 |
|
654.62 |
NOK |
01.09.2021 |
|
659.35 |
NOK |
02.09.2021 |
|
659.13 |
NOK |
03.09.2021 |
|
663.80 |
NOK |
06.09.2021 |
|
662.29 |
NOK |
07.09.2021 |
|
658.34 |
NOK |
08.09.2021 |
|
654.39 |
NOK |
09.09.2021 |
|
654.60 |
NOK |
10.09.2021 |
|
649.90 |
NOK |
13.09.2021 |
|
650.42 |
NOK |
14.09.2021 |
|
643.15 |
NOK |
15.09.2021 |
|
642.63 |
NOK |
16.09.2021 |
|
644.32 |
NOK |
17.09.2021 |
|
629.78 |
NOK |
20.09.2021 |
|
630.06 |
NOK |
21.09.2021 |
|
630.97 |
NOK |
22.09.2021 |
|
636.90 |
NOK |
23.09.2021 |
|
630.60 |
NOK |
24.09.2021 |
|
624.68 |
NOK |
27.09.2021 |
|
611.62 |
NOK |
28.09.2021 |
|
617.10 |
NOK |
29.09.2021 |
|
615.22 |
NOK |
30.09.2021 |
|
605.19 |
NOK |
01.10.2021 |
|
597.79 |
NOK |
04.10.2021 |
|
595.36 |
NOK |
05.10.2021 |
|
589.33 |
NOK |
06.10.2021 |
|
592.58 |
NOK |
07.10.2021 |
|
593.22 |
NOK |
08.10.2021 |
|
588.20 |
NOK |
11.10.2021 |
|
591.37 |
NOK |
12.10.2021 |
|
597.48 |
NOK |
13.10.2021 |
|
600.04 |
NOK |
14.10.2021 |
|
601.51 |
NOK |
15.10.2021 |
|
603.97 |
NOK |
18.10.2021 |
|
605.16 |
NOK |
19.10.2021 |
|
605.09 |
NOK |
20.10.2021 |
|
603.22 |
NOK |
21.10.2021 |
|
606.35 |
NOK |
22.10.2021 |
|
601.05 |
NOK |
25.10.2021 |
|
599.60 |
NOK |
26.10.2021 |
|
603.90 |
NOK |
27.10.2021 |
|
600.05 |
NOK |
28.10.2021 |
|
604.56 |
NOK |
29.10.2021 |
|
606.51 |
NOK |
01.11.2021 |
|
614.34 |
NOK |
02.11.2021 |
|
616.66 |
NOK |
03.11.2021 |
|
621.60 |
NOK |
04.11.2021 |
|
619.68 |
NOK |
05.11.2021 |
|
620.30 |
NOK |
08.11.2021 |
|
616.65 |
NOK |
09.11.2021 |
|
613.92 |
NOK |
10.11.2021 |
|
619.33 |
NOK |
11.11.2021 |
|
621.55 |
NOK |
12.11.2021 |
|
623.44 |
NOK |
15.11.2021 |
|
624.55 |
NOK |
16.11.2021 |
|
623.59 |
NOK |
17.11.2021 |
|
629.89 |
NOK |
18.11.2021 |
|
630.11 |
NOK |
19.11.2021 |
|
627.83 |
NOK |
22.11.2021 |
|
619.70 |
NOK |
23.11.2021 |
|
613.98 |
NOK |
24.11.2021 |
|
619.76 |
NOK |
25.11.2021 |
|
618.78 |
NOK |
26.11.2021 |
|
619.86 |
NOK |
29.11.2021 |
|
628.09 |
NOK |
30.11.2021 |
|
627.26 |
NOK |
01.12.2021 |
|
624.17 |
NOK |
02.12.2021 |
|
619.45 |
NOK |
03.12.2021 |
|
614.45 |
NOK |
06.12.2021 |
|
624.33 |
NOK |
07.12.2021 |
|
615.07 |
NOK |
08.12.2021 |
|
619.48 |
NOK |
09.12.2021 |
|
613.21 |
NOK |
10.12.2021 |
|
611.35 |
NOK |
13.12.2021 |
|
607.36 |
NOK |
14.12.2021 |
|
604.27 |
NOK |
15.12.2021 |
|
605.60 |
NOK |
16.12.2021 |
|
599.91 |
NOK |
17.12.2021 |
|
600.71 |
NOK |
20.12.2021 |
|
604.54 |
NOK |
21.12.2021 |
|
607.21 |
NOK |
22.12.2021 |
|
614.56 |
NOK |
23.12.2021 |
|
620.21 |
NOK |
29.12.2021 |
|
622.88 |
NOK |
30.12.2021 |
|
632.36 |
NOK |
04.01.2022 |
|
624.23 |
NOK |
05.01.2022 |
|
613.60 |
NOK |
07.01.2022 |
|
600.14 |
NOK |
10.01.2022 |
|
600.96 |
NOK |
11.01.2022 |
|
601.96 |
NOK |
12.01.2022 |
|
605.99 |
NOK |
13.01.2022 |
|
597.75 |
NOK |
14.01.2022 |
|
598.78 |
NOK |
17.01.2022 |
|
592.81 |
NOK |
18.01.2022 |
|
593.95 |
NOK |
19.01.2022 |
|
593.91 |
NOK |
20.01.2022 |
|
586.24 |
NOK |
21.01.2022 |
|
561.77 |
NOK |
24.01.2022 |
|
559.68 |
NOK |
25.01.2022 |
|
566.29 |
NOK |
26.01.2022 |
|
564.72 |
NOK |
27.01.2022 |
|
556.71 |
NOK |
28.01.2022 |
|
568.80 |
NOK |
31.01.2022 |
|
575.23 |
NOK |
01.02.2022 |
|
579.96 |
NOK |
02.02.2022 |
|
567.62 |
NOK |
03.02.2022 |
|
560.99 |
NOK |
04.02.2022 |
|
564.96 |
NOK |
07.02.2022 |
|
560.18 |
NOK |
08.02.2022 |
|
570.45 |
NOK |
09.02.2022 |
|
568.29 |
NOK |
10.02.2022 |
|
565.17 |
NOK |
11.02.2022 |
|
550.95 |
NOK |
14.02.2022 |
|
564.11 |
NOK |
15.02.2022 |
|
559.96 |
NOK |
16.02.2022 |
|
556.63 |
NOK |
17.02.2022 |
|
555.16 |
NOK |
18.02.2022 |
|
541.30 |
NOK |
21.02.2022 |
|
534.25 |
NOK |
22.02.2022 |
|
530.74 |
NOK |
23.02.2022 |
|
507.86 |
NOK |
24.02.2022 |
|
513.98 |
NOK |
25.02.2022 |
|
511.33 |
NOK |
28.02.2022 |
|
503.91 |
NOK |
01.03.2022 |
|
496.24 |
NOK |
02.03.2022 |
|
491.06 |
NOK |
03.03.2022 |
|
469.88 |
NOK |
04.03.2022 |
|
460.02 |
NOK |
07.03.2022 |
|
453.00 |
NOK |
08.03.2022 |
|
471.84 |
NOK |
09.03.2022 |
|
478.17 |
NOK |
10.03.2022 |
|
478.18 |
NOK |
11.03.2022 |
|
489.28 |
NOK |
14.03.2022 |
|
481.20 |
NOK |
15.03.2022 |
|
497.28 |
NOK |
16.03.2022 |
|
492.38 |
NOK |
17.03.2022 |
|
496.57 |
NOK |
18.03.2022 |
|
497.75 |
NOK |
21.03.2022 |
|
503.95 |
NOK |
22.03.2022 |
|
493.15 |
NOK |
23.03.2022 |
|
487.66 |
NOK |
24.03.2022 |
|
490.20 |
NOK |
25.03.2022 |
|
493.26 |
NOK |
28.03.2022 |
|
504.64 |
NOK |
29.03.2022 |
|
502.20 |
NOK |
30.03.2022 |
|
503.33 |
NOK |
31.03.2022 |
|
502.33 |
NOK |
01.04.2022 |
|
499.56 |
NOK |
04.04.2022 |
|
501.56 |
NOK |
05.04.2022 |
|
487.91 |
NOK |
06.04.2022 |
|
491.83 |
NOK |
07.04.2022 |
|
488.62 |
NOK |
08.04.2022 |
|
486.36 |
NOK |
11.04.2022 |
|
482.98 |
NOK |
12.04.2022 |
|
483.67 |
NOK |
13.04.2022 |
|
480.93 |
NOK |
14.04.2022 |
|
476.94 |
NOK |
19.04.2022 |
|
485.47 |
NOK |
20.04.2022 |
|
492.41 |
NOK |
21.04.2022 |
|
488.29 |
NOK |
22.04.2022 |
|
486.23 |
NOK |
25.04.2022 |
|
486.40 |
NOK |
26.04.2022 |
|
483.79 |
NOK |
27.04.2022 |
|
487.84 |
NOK |
28.04.2022 |
|
491.87 |
NOK |
29.04.2022 |
|
489.32 |
NOK |
03.05.2022 |
|
483.49 |
NOK |
04.05.2022 |
|
480.00 |
NOK |
05.05.2022 |
|
466.79 |
NOK |
06.05.2022 |
|
460.61 |
NOK |
09.05.2022 |
|
468.12 |
NOK |
10.05.2022 |
|
468.51 |
NOK |
11.05.2022 |
|
460.45 |
NOK |
12.05.2022 |
|
476.57 |
NOK |
13.05.2022 |
|
476.04 |
NOK |
16.05.2022 |
|
484.54 |
NOK |
17.05.2022 |
|
484.75 |
NOK |
18.05.2022 |
|
482.15 |
NOK |
19.05.2022 |
|
493.78 |
NOK |
20.05.2022 |
|
493.08 |
NOK |
23.05.2022 |
|
488.87 |
NOK |
24.05.2022 |
|
483.49 |
NOK |
25.05.2022 |
|
494.12 |
NOK |
27.05.2022 |
|
499.23 |
NOK |
30.05.2022 |
|
496.13 |
NOK |
31.05.2022 |
|
493.83 |
NOK |
01.06.2022 |
|
493.60 |
NOK |
02.06.2022 |
|
495.10 |
NOK |
07.06.2022 |
|
495.70 |
NOK |
08.06.2022 |
|
491.71 |
NOK |
09.06.2022 |
|
480.28 |
NOK |
10.06.2022 |
|
468.11 |
NOK |
13.06.2022 |
|
465.28 |
NOK |
14.06.2022 |
|
465.58 |
NOK |
15.06.2022 |
|
458.94 |
NOK |
16.06.2022 |
|
461.50 |
NOK |
17.06.2022 |
|
458.22 |
NOK |
20.06.2022 |
|
456.28 |
NOK |
21.06.2022 |
|
456.43 |
NOK |
22.06.2022 |
|
455.17 |
NOK |
23.06.2022 |
|
466.07 |
NOK |
27.06.2022 |
|
466.62 |
NOK |
28.06.2022 |
|
456.22 |
NOK |
29.06.2022 |
|
445.93 |
NOK |
30.06.2022 |
|
448.20 |
NOK |
01.07.2022 |
|
441.33 |
NOK |
04.07.2022 |
|
438.15 |
NOK |
05.07.2022 |
|
447.20 |
NOK |
06.07.2022 |
|
455.90 |
NOK |
07.07.2022 |
|
458.05 |
NOK |
08.07.2022 |
|
457.09 |
NOK |
11.07.2022 |
|
453.40 |
NOK |
12.07.2022 |
|
449.44 |
NOK |
13.07.2022 |
|
447.77 |
NOK |
14.07.2022 |
|
448.63 |
NOK |
15.07.2022 |
|
457.35 |
NOK |
18.07.2022 |
|
456.36 |
NOK |
19.07.2022 |
|
464.23 |
NOK |
20.07.2022 |
|
466.44 |
NOK |
21.07.2022 |
|
471.36 |
NOK |
22.07.2022 |
|
469.25 |
NOK |
25.07.2022 |
|
457.83 |
NOK |
26.07.2022 |
|
456.70 |
NOK |
27.07.2022 |
|
459.01 |
NOK |
28.07.2022 |
|
467.02 |
NOK |
29.07.2022 |
|
465.21 |
NOK |
01.08.2022 |
|
464.05 |
NOK |
02.08.2022 |
|
466.34 |
NOK |
03.08.2022 |
|
475.61 |
NOK |
04.08.2022 |
|
471.68 |
NOK |
05.08.2022 |
|
470.63 |
NOK |
08.08.2022 |
|
465.10 |
NOK |
09.08.2022 |
|
468.10 |
NOK |
10.08.2022 |
|
469.53 |
NOK |
11.08.2022 |
|
470.78 |
NOK |
12.08.2022 |
|
475.18 |
NOK |
15.08.2022 |
|
471.11 |
NOK |
16.08.2022 |
|
467.60 |
NOK |
17.08.2022 |
|
463.38 |
NOK |
18.08.2022 |
|
459.36 |
NOK |
19.08.2022 |
|
449.60 |
NOK |
22.08.2022 |
|
443.99 |
NOK |
23.08.2022 |
|
439.22 |
NOK |
24.08.2022 |
|
443.38 |
NOK |
25.08.2022 |
|
439.37 |
NOK |
26.08.2022 |
|
435.24 |
NOK |
30.08.2022 |
|
440.29 |
NOK |
31.08.2022 |
|
430.21 |
NOK |
01.09.2022 |
|
432.60 |
NOK |
02.09.2022 |
|
426.07 |
NOK |
05.09.2022 |
|
428.78 |
NOK |
06.09.2022 |
|
430.77 |
NOK |
07.09.2022 |
|
433.39 |
NOK |
08.09.2022 |
|
442.11 |
NOK |
09.09.2022 |
|
449.48 |
NOK |
12.09.2022 |
|
449.07 |
NOK |
13.09.2022 |
|
444.06 |
NOK |
14.09.2022 |
|
446.77 |
NOK |
15.09.2022 |
|
441.83 |
NOK |
16.09.2022 |
|
434.12 |
NOK |
20.09.2022 |
|
429.26 |
NOK |
21.09.2022 |
|
425.33 |
NOK |
22.09.2022 |
|
416.68 |
NOK |
23.09.2022 |
|
415.17 |
NOK |
26.09.2022 |
|
414.66 |
NOK |
27.09.2022 |
|
412.16 |
NOK |
28.09.2022 |
|
410.53 |
NOK |
29.09.2022 |
|
422.54 |
NOK |
30.09.2022 |
|
426.60 |
NOK |
03.10.2022 |
|
438.37 |
NOK |
04.10.2022 |
|
430.89 |
NOK |
05.10.2022 |
|
429.51 |
NOK |
06.10.2022 |
|
421.12 |
NOK |
07.10.2022 |
|
414.41 |
NOK |
10.10.2022 |
|
410.79 |
NOK |
11.10.2022 |
|
408.90 |
NOK |
12.10.2022 |
|
406.14 |
NOK |
13.10.2022 |
|
416.99 |
NOK |
14.10.2022 |
|
422.19 |
NOK |
17.10.2022 |
|
429.53 |
NOK |
18.10.2022 |
|
420.86 |
NOK |
19.10.2022 |
|
417.85 |
NOK |
20.10.2022 |
|
414.04 |
NOK |
21.10.2022 |
|
420.84 |
NOK |
24.10.2022 |
|
428.08 |
NOK |
25.10.2022 |
|
430.18 |
NOK |
26.10.2022 |
|
430.51 |
NOK |
27.10.2022 |
|
429.52 |
NOK |
28.10.2022 |
|
430.44 |
NOK |
31.10.2022 |
|
432.70 |
NOK |
01.11.2022 |
|
433.19 |
NOK |
02.11.2022 |
|
427.41 |
NOK |
03.11.2022 |
|
429.18 |
NOK |
04.11.2022 |
|
436.96 |
NOK |
07.11.2022 |
|
440.15 |
NOK |
08.11.2022 |
|
439.54 |
NOK |
09.11.2022 |
|
453.59 |
NOK |
10.11.2022 |
|
462.84 |
NOK |
11.11.2022 |
|
467.45 |
NOK |
14.11.2022 |
|
467.67 |
NOK |
15.11.2022 |
|
458.46 |
NOK |
16.11.2022 |
|
456.55 |
NOK |
17.11.2022 |
|
463.83 |
NOK |
18.11.2022 |
|
463.84 |
NOK |
21.11.2022 |
|
458.28 |
NOK |
22.11.2022 |
|
453.82 |
NOK |
23.11.2022 |
|
459.52 |
NOK |
24.11.2022 |
|
458.27 |
NOK |
25.11.2022 |
|
456.10 |
NOK |
28.11.2022 |
|
451.94 |
NOK |
29.11.2022 |
|
446.12 |
NOK |
30.11.2022 |
|
455.14 |
NOK |
01.12.2022 |
|
457.30 |
NOK |
02.12.2022 |
|
456.41 |
NOK |
05.12.2022 |
|
455.82 |
NOK |
06.12.2022 |
|
454.85 |
NOK |
07.12.2022 |
|
451.55 |
NOK |
08.12.2022 |
|
455.46 |
NOK |
09.12.2022 |
|
455.95 |
NOK |
12.12.2022 |
|
460.50 |
NOK |
13.12.2022 |
|
452.19 |
NOK |
14.12.2022 |
|
446.35 |
NOK |
15.12.2022 |
|
443.36 |
NOK |
16.12.2022 |
|
442.63 |
NOK |
19.12.2022 |
|
440.14 |
NOK |
20.12.2022 |
|
443.05 |
NOK |
21.12.2022 |
|
442.95 |
NOK |
22.12.2022 |
|
445.54 |
NOK |
23.12.2022 |
|
444.44 |
NOK |
28.12.2022 |
|
448.74 |
NOK |
29.12.2022 |
|
446.89 |
NOK |
30.12.2022 |
|
458.69 |
NOK |
03.01.2023 |
|
469.18 |
NOK |
04.01.2023 |
|
469.35 |
NOK |
05.01.2023 |
|
478.33 |
NOK |
09.01.2023 |
|
481.67 |
NOK |
10.01.2023 |
|
486.36 |
NOK |
11.01.2023 |
|
489.83 |
NOK |
12.01.2023 |
|
492.03 |
NOK |
13.01.2023 |
|
493.66 |
NOK |
16.01.2023 |
|
490.40 |
NOK |
17.01.2023 |
|
494.07 |
NOK |
18.01.2023 |
|
486.40 |
NOK |
19.01.2023 |
|
488.30 |
NOK |
20.01.2023 |
|
488.59 |
NOK |
23.01.2023 |
|
492.06 |
NOK |
24.01.2023 |
|
491.07 |
NOK |
25.01.2023 |
|
495.87 |
NOK |
26.01.2023 |
|
496.84 |
NOK |
27.01.2023 |
|
497.55 |
NOK |
30.01.2023 |
|
499.18 |
NOK |
31.01.2023 |
|
503.60 |
NOK |
01.02.2023 |
|
520.18 |
NOK |
02.02.2023 |
|
524.96 |
NOK |
03.02.2023 |
|
522.44 |
NOK |
06.02.2023 |
|
521.13 |
NOK |
07.02.2023 |
|
522.16 |
NOK |
08.02.2023 |
|
517.27 |
NOK |
09.02.2023 |
|
503.81 |
NOK |
10.02.2023 |
|
505.65 |
NOK |
13.02.2023 |
|
508.15 |
NOK |
14.02.2023 |
|
507.76 |
NOK |
15.02.2023 |
|
511.10 |
NOK |
16.02.2023 |
|
513.00 |
NOK |
17.02.2023 |
|
511.02 |
NOK |
20.02.2023 |
|
510.78 |
NOK |
21.02.2023 |
|
504.75 |
NOK |
22.02.2023 |
|
506.58 |
NOK |
23.02.2023 |
|
501.95 |
NOK |
24.02.2023 |
|
507.08 |
NOK |
27.02.2023 |
|
506.76 |
NOK |
28.02.2023 |
|
507.56 |
NOK |
01.03.2023 |
|
505.78 |
NOK |
02.03.2023 |
|
512.14 |
NOK |
03.03.2023 |
|
512.66 |
NOK |
06.03.2023 |
|
513.25 |
NOK |
07.03.2023 |
|
506.56 |
NOK |
08.03.2023 |
|
508.32 |
NOK |
09.03.2023 |
|
500.33 |
NOK |
10.03.2023 |
|
492.94 |
NOK |
13.03.2023 |
|
499.83 |
NOK |
14.03.2023 |
|
493.10 |
NOK |
15.03.2023 |
|
497.65 |
NOK |
16.03.2023 |
|
492.68 |
NOK |
17.03.2023 |
|
495.35 |
NOK |
20.03.2023 |
|
493.43 |
NOK |
21.03.2023 |
|
494.82 |
NOK |
22.03.2023 |
|
490.82 |
NOK |
23.03.2023 |
|
489.13 |
NOK |
24.03.2023 |
|
495.20 |
NOK |
27.03.2023 |
|
485.97 |
NOK |
28.03.2023 |
|
492.46 |
NOK |
29.03.2023 |
|
502.27 |
NOK |
30.03.2023 |
|
511.63 |
NOK |
31.03.2023 |
|
501.04 |
NOK |
03.04.2023 |
|
502.38 |
NOK |
04.04.2023 |
|
499.01 |
NOK |
05.04.2023 |
|
501.85 |
NOK |
06.04.2023 |
|
511.83 |
NOK |
11.04.2023 |
|
508.97 |
NOK |
12.04.2023 |
|
509.10 |
NOK |
13.04.2023 |
|
515.46 |
NOK |
14.04.2023 |
|
513.30 |
NOK |
17.04.2023 |
|
520.78 |
NOK |
18.04.2023 |
|
521.39 |
NOK |
19.04.2023 |
|
521.38 |
NOK |
20.04.2023 |
|
522.64 |
NOK |
21.04.2023 |
|
525.76 |
NOK |
24.04.2023 |
|
525.34 |
NOK |
25.04.2023 |
|
525.68 |
NOK |
26.04.2023 |
|
536.01 |
NOK |
27.04.2023 |
|
545.51 |
NOK |
28.04.2023 |
|
546.03 |
NOK |
02.05.2023 |
|
545.76 |
NOK |
03.05.2023 |
|
540.93 |
NOK |
04.05.2023 |
|
538.26 |
NOK |
05.05.2023 |
|
533.05 |
NOK |
09.05.2023 |
|
531.62 |
NOK |
10.05.2023 |
|
535.95 |
NOK |
11.05.2023 |
|
538.16 |
NOK |
12.05.2023 |
|
536.06 |
NOK |
15.05.2023 |
|
532.09 |
NOK |
16.05.2023 |
|
533.62 |
NOK |
17.05.2023 |
|
539.17 |
NOK |
19.05.2023 |
|
538.94 |
NOK |
22.05.2023 |
|
537.76 |
NOK |
23.05.2023 |
|
519.05 |
NOK |
24.05.2023 |
|
518.45 |
NOK |
25.05.2023 |
|
522.13 |
NOK |
26.05.2023 |
|
530.42 |
NOK |
30.05.2023 |
|
523.66 |
NOK |
31.05.2023 |
|
527.39 |
NOK |
01.06.2023 |
|
529.72 |
NOK |
02.06.2023 |
|
528.75 |
NOK |
05.06.2023 |
|
529.61 |
NOK |
07.06.2023 |
|
525.03 |
NOK |
08.06.2023 |
|
519.89 |
NOK |
09.06.2023 |
|
523.64 |
NOK |
12.06.2023 |
|
522.88 |
NOK |
13.06.2023 |
|
521.17 |
NOK |
14.06.2023 |
|
517.94 |
NOK |
15.06.2023 |
|
527.34 |
NOK |
16.06.2023 |
|
524.95 |
NOK |
19.06.2023 |
|
524.01 |
NOK |
20.06.2023 |
|
521.45 |
NOK |
21.06.2023 |
|
512.31 |
NOK |
22.06.2023 |
|
507.90 |
NOK |
26.06.2023 |
|
507.45 |
NOK |
27.06.2023 |
|
514.15 |
NOK |
28.06.2023 |
|
513.33 |
NOK |
29.06.2023 |
|
513.18 |
NOK |
30.06.2023 |
|
512.86 |
NOK |
03.07.2023 |
|
513.06 |
NOK |
04.07.2023 |
|
506.79 |
NOK |
05.07.2023 |
|
502.04 |
NOK |
06.07.2023 |
|
502.39 |
NOK |
07.07.2023 |
|
498.78 |
NOK |
10.07.2023 |
|
497.50 |
NOK |
11.07.2023 |
|
497.76 |
NOK |
12.07.2023 |
|
500.31 |
NOK |
13.07.2023 |
|
497.40 |
NOK |
14.07.2023 |
|
494.39 |
NOK |
17.07.2023 |
|
498.02 |
NOK |
18.07.2023 |
|
502.10 |
NOK |
19.07.2023 |
|
495.93 |
NOK |
20.07.2023 |
|
496.45 |
NOK |
21.07.2023 |
|
498.17 |
NOK |
24.07.2023 |
|
501.99 |
NOK |
25.07.2023 |
|
502.84 |
NOK |
26.07.2023 |
|
508.28 |
NOK |
27.07.2023 |
|
509.38 |
NOK |
28.07.2023 |
|
507.06 |
NOK |
31.07.2023 |
|
505.10 |
NOK |
01.08.2023 |
|
497.95 |
NOK |
02.08.2023 |
|
497.78 |
NOK |
03.08.2023 |
|
495.16 |
NOK |
04.08.2023 |
|
496.18 |
NOK |
07.08.2023 |
|
500.31 |
NOK |
08.08.2023 |
|
498.81 |
NOK |
09.08.2023 |
|
502.42 |
NOK |
10.08.2023 |
|
508.05 |
NOK |
11.08.2023 |
|
508.29 |
NOK |
14.08.2023 |
|
508.28 |
NOK |
15.08.2023 |
|
508.14 |
NOK |
16.08.2023 |
|
507.01 |
NOK |
17.08.2023 |
|
501.19 |
NOK |
18.08.2023 |
|
502.33 |
NOK |
21.08.2023 |
|
503.32 |
NOK |
22.08.2023 |
|
504.78 |
NOK |
23.08.2023 |
|
505.77 |
NOK |
24.08.2023 |
|
503.26 |
NOK |
25.08.2023 |
|
510.03 |
NOK |
29.08.2023 |
|
510.55 |
NOK |
30.08.2023 |
|
514.18 |
NOK |
31.08.2023 |
|
511.80 |
NOK |
01.09.2023 |
|
516.34 |
NOK |
04.09.2023 |
|
513.21 |
NOK |
05.09.2023 |
|
508.53 |
NOK |
06.09.2023 |
|
499.93 |
NOK |
07.09.2023 |
|
498.06 |
NOK |
08.09.2023 |
|
498.86 |
NOK |
11.09.2023 |
|
502.10 |
NOK |
12.09.2023 |
|
502.23 |
NOK |
13.09.2023 |
|
505.69 |
NOK |
14.09.2023 |
|
508.84 |
NOK |
15.09.2023 |
|
505.63 |
NOK |
18.09.2023 |
|
499.17 |
NOK |
19.09.2023 |
|
501.91 |
NOK |
20.09.2023 |
|
496.84 |
NOK |
21.09.2023 |
|
492.78 |
NOK |
22.09.2023 |
|
487.78 |
NOK |
25.09.2023 |
|
485.29 |
NOK |
26.09.2023 |
|
480.34 |
NOK |
27.09.2023 |
|
475.40 |
NOK |
28.09.2023 |
|
483.51 |
NOK |
29.09.2023 |
|
478.85 |
NOK |
02.10.2023 |
|
474.86 |
NOK |
03.10.2023 |
|
474.29 |
NOK |
04.10.2023 |
|
479.24 |
NOK |
05.10.2023 |
|
478.55 |
NOK |
06.10.2023 |
|
472.71 |
NOK |
09.10.2023 |
|
479.94 |
NOK |
10.10.2023 |
|
483.10 |
NOK |
11.10.2023 |
|
482.26 |
NOK |
12.10.2023 |
|
474.59 |
NOK |
13.10.2023 |
|
471.64 |
NOK |
16.10.2023 |
|
471.89 |
NOK |
17.10.2023 |
|
471.19 |
NOK |
18.10.2023 |
|
471.46 |
NOK |
19.10.2023 |
|
469.45 |
NOK |
20.10.2023 |
|
465.91 |
NOK |
23.10.2023 |
|
471.94 |
NOK |
24.10.2023 |
|
463.71 |
NOK |
25.10.2023 |
|
467.14 |
NOK |
26.10.2023 |
|
465.09 |
NOK |
27.10.2023 |
|
465.40 |
NOK |
30.10.2023 |
|
471.05 |
NOK |
31.10.2023 |
|
474.25 |
NOK |
01.11.2023 |
|
487.27 |
NOK |
02.11.2023 |
|
493.81 |
NOK |
03.11.2023 |
|
489.81 |
NOK |
06.11.2023 |
|
490.78 |
NOK |
07.11.2023 |
|
496.23 |
NOK |
08.11.2023 |
|
498.15 |
NOK |
09.11.2023 |
|
490.30 |
NOK |
10.11.2023 |
|
487.08 |
NOK |
13.11.2023 |
|
501.49 |
NOK |
14.11.2023 |
|
500.56 |
NOK |
15.11.2023 |
|
497.54 |
NOK |
16.11.2023 |
|
499.71 |
NOK |
17.11.2023 |
|
497.55 |
NOK |
20.11.2023 |
|
492.13 |
NOK |
21.11.2023 |
|
495.96 |
NOK |
22.11.2023 |
|
497.58 |
NOK |
23.11.2023 |
|
495.74 |
NOK |
24.11.2023 |
|
494.74 |
NOK |
27.11.2023 |
|
486.52 |
NOK |
28.11.2023 |
|
494.41 |
NOK |
29.11.2023 |
|
493.46 |
NOK |
30.11.2023 |
|
492.97 |
NOK |
01.12.2023 |
|
496.41 |
NOK |
04.12.2023 |
|
498.81 |
NOK |
05.12.2023 |
|
502.88 |
NOK |
06.12.2023 |
|
499.86 |
NOK |
07.12.2023 |
|
503.00 |
NOK |
08.12.2023 |
|
505.83 |
NOK |
11.12.2023 |
|
505.89 |
NOK |
12.12.2023 |
|
503.86 |
NOK |
13.12.2023 |
|
507.74 |
NOK |
14.12.2023 |
|
506.00 |
NOK |
15.12.2023 |
|
500.29 |
NOK |
18.12.2023 |
|
503.31 |
NOK |
19.12.2023 |
|
506.08 |
NOK |
20.12.2023 |
|
506.56 |
NOK |
21.12.2023 |
|
504.95 |
NOK |
22.12.2023 |
|
508.02 |
NOK |
27.12.2023 |
|
510.58 |
NOK |
28.12.2023 |
|
507.69 |
NOK |
29.12.2023 |
|
507.24 |
NOK |
02.01.2024 |
|
498.69 |
NOK |
03.01.2024 |
|
498.29 |
NOK |
04.01.2024 |
|
492.98 |
NOK |
05.01.2024 |
|
502.32 |
NOK |
08.01.2024 |
|
501.75 |
NOK |
09.01.2024 |
|
499.80 |
NOK |
10.01.2024 |
|
498.66 |
NOK |
11.01.2024 |
|
499.35 |
NOK |
12.01.2024 |
|
495.24 |
NOK |
15.01.2024 |
|
496.61 |
NOK |
16.01.2024 |
|
492.02 |
NOK |
17.01.2024 |
|
498.13 |
NOK |
18.01.2024 |
|
494.49 |
NOK |
19.01.2024 |
|
500.01 |
NOK |
22.01.2024 |
|
500.57 |
NOK |
23.01.2024 |
|
503.09 |
NOK |
24.01.2024 |
|
503.50 |
NOK |
25.01.2024 |
|
505.18 |
NOK |
26.01.2024 |
|
505.22 |
NOK |
29.01.2024 |
|
508.97 |
NOK |
30.01.2024 |
|
508.95 |
NOK |
31.01.2024 |
|
510.33 |
NOK |
01.02.2024 |
|
512.71 |
NOK |
02.02.2024 |
|
511.43 |
NOK |
05.02.2024 |
|
511.18 |
NOK |
06.02.2024 |
|
508.42 |
NOK |
07.02.2024 |
|
512.85 |
NOK |
08.02.2024 |
|
510.34 |
NOK |
09.02.2024 |
|
510.24 |
NOK |
12.02.2024 |
|
506.41 |
NOK |
13.02.2024 |
|
508.69 |
NOK |
14.02.2024 |
|
511.13 |
NOK |
15.02.2024 |
|
513.77 |
NOK |
16.02.2024 |
|
510.20 |
NOK |
19.02.2024 |
|
508.79 |
NOK |
20.02.2024 |
|
509.24 |
NOK |
21.02.2024 |
|
521.53 |
NOK |
22.02.2024 |
|
523.93 |
NOK |
23.02.2024 |
|
521.33 |
NOK |
26.02.2024 |
|
521.67 |
NOK |
27.02.2024 |
|
517.43 |
NOK |
28.02.2024 |
|
519.29 |
NOK |
29.02.2024 |
|
518.84 |
NOK |
01.03.2024 |
|
517.58 |
NOK |
04.03.2024 |
|
517.91 |
NOK |
05.03.2024 |
|
519.73 |
NOK |
06.03.2024 |
|
521.01 |
NOK |
07.03.2024 |
|
516.87 |
NOK |
08.03.2024 |
|
516.70 |
NOK |
11.03.2024 |
|
519.30 |
NOK |
12.03.2024 |
|
520.05 |
NOK |
13.03.2024 |
|
518.36 |
NOK |
14.03.2024 |
|
518.77 |
NOK |
15.03.2024 |
|
518.93 |
NOK |
18.03.2024 |
|
518.87 |
NOK |
19.03.2024 |
|
521.08 |
NOK |
20.03.2024 |
|
528.45 |
NOK |
21.03.2024 |
|
531.17 |
NOK |
22.03.2024 |
|
528.83 |
NOK |
25.03.2024 |
|
530.18 |
NOK |
26.03.2024 |
|
533.10 |
NOK |
27.03.2024 |
|
538.48 |
NOK |
28.03.2024 |
|
536.31 |
NOK |
02.04.2024 |
|
530.20 |
NOK |
03.04.2024 |
|
532.98 |
NOK |
04.04.2024 |
|
529.88 |
NOK |
05.04.2024 |
|
532.54 |
NOK |
08.04.2024 |
|
536.44 |
NOK |
09.04.2024 |
|
533.28 |
NOK |
10.04.2024 |
|
534.35 |
NOK |
11.04.2024 |
|
530.50 |
NOK |
12.04.2024 |
|
533.30 |
NOK |
15.04.2024 |
|
523.68 |
NOK |
16.04.2024 |
|
525.96 |
NOK |
17.04.2024 |
|
526.75 |
NOK |
18.04.2024 |
|
525.28 |
NOK |
19.04.2024 |
|
527.59 |
NOK |
22.04.2024 |
|
531.01 |
NOK |
23.04.2024 |
|
533.92 |
NOK |
24.04.2024 |
|
525.66 |
NOK |
25.04.2024 |
|
532.37 |
NOK |
26.04.2024 |
|
535.14 |
NOK |
29.04.2024 |
|
541.15 |
NOK |
30.04.2024 |
|
538.05 |
NOK |
02.05.2024 |
|
534.65 |
NOK |
03.05.2024 |
|
541.21 |
NOK |
07.05.2024 |
|
544.29 |
NOK |
08.05.2024 |
|
547.12 |
NOK |
10.05.2024 |
|
549.34 |
NOK |
13.05.2024 |
|
553.93 |
NOK |
14.05.2024 |
|
559.36 |
NOK |
15.05.2024 |
|
559.49 |
NOK |
16.05.2024 |
|
557.78 |
NOK |
17.05.2024 |
|
562.39 |
NOK |
20.05.2024 |
|
559.62 |
NOK |
21.05.2024 |
|
560.53 |
NOK |
22.05.2024 |
|
557.45 |
NOK |
23.05.2024 |
|
554.46 |
NOK |
24.05.2024 |
|
555.39 |
NOK |
28.05.2024 |
|
550.57 |
NOK |
29.05.2024 |
|
553.70 |
NOK |
30.05.2024 |
|
553.41 |
NOK |
31.05.2024 |
|
558.45 |
NOK |
03.06.2024 |
|
559.43 |
NOK |
04.06.2024 |
|
558.20 |
NOK |
05.06.2024 |
|
559.13 |
NOK |
07.06.2024 |
|
555.31 |
NOK |
10.06.2024 |
|
552.90 |
NOK |
11.06.2024 |
|
556.54 |
NOK |
12.06.2024 |
|
553.29 |
NOK |
13.06.2024 |
|
543.50 |
NOK |
14.06.2024 |
|
544.72 |
NOK |
17.06.2024 |
|
541.92 |
NOK |
18.06.2024 |
|
542.03 |
NOK |
19.06.2024 |
|
540.54 |
NOK |
20.06.2024 |
|
545.16 |
NOK |
24.06.2024 |
|
542.08 |
NOK |
25.06.2024 |
|
543.69 |
NOK |
26.06.2024 |
|
541.98 |
NOK |
27.06.2024 |
|
540.86 |
NOK |
28.06.2024 |
|
543.03 |
NOK |
01.07.2024 |
|
542.16 |
NOK |
02.07.2024 |
|
542.86 |
NOK |
03.07.2024 |
|
545.86 |
NOK |
04.07.2024 |
|
550.22 |
NOK |
05.07.2024 |
|
552.27 |
NOK |
08.07.2024 |
|
547.81 |
NOK |
09.07.2024 |
|
556.34 |
NOK |
10.07.2024 |
|
563.41 |
NOK |
11.07.2024 |
|
569.83 |
NOK |
12.07.2024 |
|
569.93 |
NOK |
15.07.2024 |
|
571.85 |
NOK |
16.07.2024 |
|
567.27 |
NOK |
17.07.2024 |
|
570.06 |
NOK |
18.07.2024 |
|
565.77 |
NOK |
19.07.2024 |
|
573.34 |
NOK |
22.07.2024 |
|
572.13 |
NOK |
23.07.2024 |
|
570.19 |
NOK |
24.07.2024 |
|
566.59 |
NOK |
25.07.2024 |
|
571.20 |
NOK |
26.07.2024 |
|
571.80 |
NOK |
29.07.2024 |
|
574.73 |
NOK |
30.07.2024 |
|
573.38 |
NOK |
31.07.2024 |
|
572.05 |
NOK |
01.08.2024 |
|
559.49 |
NOK |
02.08.2024 |
|
541.40 |
NOK |
05.08.2024 |
|
546.25 |
NOK |
06.08.2024 |
|
549.78 |
NOK |
07.08.2024 |
|
548.01 |
NOK |
08.08.2024 |
|
551.68 |
NOK |
09.08.2024 |
|
549.01 |
NOK |
12.08.2024 |
|
549.51 |
NOK |
13.08.2024 |
|
549.20 |
NOK |
14.08.2024 |
|
555.64 |
NOK |
15.08.2024 |
|
558.41 |
NOK |
16.08.2024 |
|
559.06 |
NOK |
19.08.2024 |
|
558.27 |
NOK |
20.08.2024 |
|
558.13 |
NOK |
21.08.2024 |
|
567.45 |
NOK |
22.08.2024 |
|
566.55 |
NOK |
23.08.2024 |
|
567.19 |
NOK |
27.08.2024 |
|
566.90 |
NOK |
28.08.2024 |
|
563.97 |
NOK |
29.08.2024 |
|
571.33 |
NOK |
30.08.2024 |
|
567.70 |
NOK |
02.09.2024 |
|
566.77 |
NOK |
03.09.2024 |
|
562.96 |
NOK |
04.09.2024 |
|
566.45 |
NOK |
05.09.2024 |
|
561.46 |
NOK |
06.09.2024 |
|
569.06 |
NOK |
09.09.2024 |
|
566.14 |
NOK |
10.09.2024 |
|
567.91 |
NOK |
11.09.2024 |
|
569.04 |
NOK |
12.09.2024 |
|
569.75 |
NOK |
13.09.2024 |
|
568.37 |
NOK |
16.09.2024 |
|
573.19 |
NOK |
17.09.2024 |
|
568.44 |
NOK |
18.09.2024 |
|
573.01 |
NOK |
19.09.2024 |
|
569.24 |
NOK |
20.09.2024 |
|
568.13 |
NOK |
23.09.2024 |
|
562.48 |
NOK |
24.09.2024 |
|
565.91 |
NOK |
25.09.2024 |
|
581.26 |
NOK |
26.09.2024 |
|
578.01 |
NOK |
27.09.2024 |
|
576.66 |
NOK |
30.09.2024 |
|
573.69 |
NOK |
01.10.2024 |
|
567.09 |
NOK |
02.10.2024 |
|
566.79 |
NOK |
03.10.2024 |
|
568.81 |
NOK |
04.10.2024 |
|
566.38 |
NOK |
07.10.2024 |
|
569.01 |
NOK |
08.10.2024 |
|
576.17 |
NOK |
09.10.2024 |
|
569.57 |
NOK |
10.10.2024 |
|
570.48 |
NOK |
11.10.2024 |
|
569.72 |
NOK |
14.10.2024 |
|
576.74 |
NOK |
15.10.2024 |
|
575.04 |
NOK |
16.10.2024 |
|
578.28 |
NOK |
17.10.2024 |
|
576.84 |
NOK |
18.10.2024 |
|
576.45 |
NOK |
21.10.2024 |
|
571.40 |
NOK |
22.10.2024 |
|
574.19 |
NOK |
23.10.2024 |
|
572.03 |
NOK |
24.10.2024 |
|
570.65 |
NOK |
25.10.2024 |
|
579.13 |
NOK |
28.10.2024 |
|
575.47 |
NOK |
29.10.2024 |
|
575.53 |
NOK |
30.10.2024 |
|
568.00 |
NOK |
31.10.2024 |
|
573.35 |
NOK |
01.11.2024 |
|
572.12 |
NOK |
04.11.2024 |
|
572.45 |
NOK |
05.11.2024 |
|
568.10 |
NOK |
06.11.2024 |
|
564.80 |
NOK |
07.11.2024 |
|
567.37 |
NOK |
08.11.2024 |
|
568.74 |
NOK |
11.11.2024 |
|
561.91 |
NOK |
12.11.2024 |
|
555.89 |
NOK |
13.11.2024 |
|
558.49 |
NOK |
14.11.2024 |
|
552.93 |
NOK |
15.11.2024 |
|
545.24 |
NOK |
18.11.2024 |
|
536.23 |
NOK |
19.11.2024 |
|
540.25 |
NOK |
20.11.2024 |
|
538.97 |
NOK |
21.11.2024 |