|
206.44 |
NOK |
21.11.2024 |
|
206.71 |
NOK |
20.11.2024 |
|
205.07 |
NOK |
19.11.2024 |
|
207.70 |
NOK |
18.11.2024 |
|
209.20 |
NOK |
15.11.2024 |
|
211.71 |
NOK |
14.11.2024 |
|
209.49 |
NOK |
13.11.2024 |
|
211.76 |
NOK |
12.11.2024 |
|
214.67 |
NOK |
11.11.2024 |
|
212.45 |
NOK |
08.11.2024 |
|
213.42 |
NOK |
07.11.2024 |
|
215.06 |
NOK |
06.11.2024 |
|
217.36 |
NOK |
05.11.2024 |
|
217.89 |
NOK |
04.11.2024 |
|
218.47 |
NOK |
01.11.2024 |
|
215.37 |
NOK |
31.10.2024 |
|
217.89 |
NOK |
30.10.2024 |
|
220.13 |
NOK |
29.10.2024 |
|
221.32 |
NOK |
28.10.2024 |
|
219.56 |
NOK |
25.10.2024 |
|
220.91 |
NOK |
24.10.2024 |
|
220.65 |
NOK |
23.10.2024 |
|
219.74 |
NOK |
22.10.2024 |
|
221.73 |
NOK |
21.10.2024 |
|
221.99 |
NOK |
18.10.2024 |
|
222.12 |
NOK |
17.10.2024 |
|
220.32 |
NOK |
16.10.2024 |
|
221.68 |
NOK |
15.10.2024 |
|
220.68 |
NOK |
14.10.2024 |
|
218.63 |
NOK |
11.10.2024 |
|
218.01 |
NOK |
10.10.2024 |
|
219.27 |
NOK |
09.10.2024 |
|
217.03 |
NOK |
08.10.2024 |
|
216.33 |
NOK |
07.10.2024 |
|
216.60 |
NOK |
04.10.2024 |
|
216.18 |
NOK |
03.10.2024 |
|
216.99 |
NOK |
02.10.2024 |
|
218.95 |
NOK |
01.10.2024 |
|
220.98 |
NOK |
30.09.2024 |
|
222.04 |
NOK |
27.09.2024 |
|
222.39 |
NOK |
26.09.2024 |
|
217.60 |
NOK |
25.09.2024 |
|
215.93 |
NOK |
24.09.2024 |
|
216.03 |
NOK |
23.09.2024 |
|
216.77 |
NOK |
20.09.2024 |
|
218.86 |
NOK |
19.09.2024 |
|
217.26 |
NOK |
18.09.2024 |
|
219.00 |
NOK |
17.09.2024 |
|
218.23 |
NOK |
16.09.2024 |
|
218.67 |
NOK |
13.09.2024 |
|
218.86 |
NOK |
12.09.2024 |
|
219.12 |
NOK |
11.09.2024 |
|
217.51 |
NOK |
10.09.2024 |
|
219.63 |
NOK |
09.09.2024 |
|
217.04 |
NOK |
06.09.2024 |
|
217.48 |
NOK |
05.09.2024 |
|
218.15 |
NOK |
04.09.2024 |
|
221.28 |
NOK |
03.09.2024 |
|
221.32 |
NOK |
02.09.2024 |
|
221.89 |
NOK |
30.08.2024 |
|
218.74 |
NOK |
29.08.2024 |
|
219.20 |
NOK |
28.08.2024 |
|
218.39 |
NOK |
27.08.2024 |
|
218.39 |
NOK |
26.08.2024 |
|
218.50 |
NOK |
23.08.2024 |
|
218.45 |
NOK |
22.08.2024 |
|
215.60 |
NOK |
21.08.2024 |
|
214.97 |
NOK |
20.08.2024 |
|
215.89 |
NOK |
19.08.2024 |
|
215.92 |
NOK |
16.08.2024 |
|
214.50 |
NOK |
15.08.2024 |
|
211.45 |
NOK |
14.08.2024 |
|
211.17 |
NOK |
13.08.2024 |
|
209.43 |
NOK |
12.08.2024 |
|
210.54 |
NOK |
09.08.2024 |
|
209.13 |
NOK |
08.08.2024 |
|
209.42 |
NOK |
07.08.2024 |
|
209.06 |
NOK |
06.08.2024 |
|
208.90 |
NOK |
05.08.2024 |
|
213.26 |
NOK |
02.08.2024 |
|
216.86 |
NOK |
01.08.2024 |
|
218.09 |
NOK |
31.07.2024 |
|
218.79 |
NOK |
30.07.2024 |
|
218.78 |
NOK |
29.07.2024 |
|
217.53 |
NOK |
26.07.2024 |
|
217.13 |
NOK |
25.07.2024 |
|
218.99 |
NOK |
24.07.2024 |
|
220.30 |
NOK |
23.07.2024 |
|
220.21 |
NOK |
22.07.2024 |
|
216.61 |
NOK |
19.07.2024 |
|
216.97 |
NOK |
18.07.2024 |
|
215.87 |
NOK |
17.07.2024 |
|
217.44 |
NOK |
16.07.2024 |
|
218.61 |
NOK |
15.07.2024 |
|
218.82 |
NOK |
12.07.2024 |
|
216.12 |
NOK |
11.07.2024 |
|
213.08 |
NOK |
10.07.2024 |
|
209.92 |
NOK |
09.07.2024 |
|
211.52 |
NOK |
08.07.2024 |
|
210.49 |
NOK |
05.07.2024 |
|
210.38 |
NOK |
04.07.2024 |
|
209.29 |
NOK |
03.07.2024 |
|
208.67 |
NOK |
02.07.2024 |
|
209.93 |
NOK |
01.07.2024 |
|
208.59 |
NOK |
28.06.2024 |
|
209.26 |
NOK |
27.06.2024 |
|
210.12 |
NOK |
26.06.2024 |
|
209.39 |
NOK |
25.06.2024 |
|
209.74 |
NOK |
24.06.2024 |
|
208.34 |
NOK |
20.06.2024 |
|
208.53 |
NOK |
19.06.2024 |
|
209.32 |
NOK |
18.06.2024 |
|
209.74 |
NOK |
17.06.2024 |
|
209.05 |
NOK |
14.06.2024 |
|
211.71 |
NOK |
13.06.2024 |
|
212.32 |
NOK |
12.06.2024 |
|
211.68 |
NOK |
11.06.2024 |
|
212.98 |
NOK |
10.06.2024 |
|
215.29 |
NOK |
07.06.2024 |
|
212.78 |
NOK |
05.06.2024 |
|
212.02 |
NOK |
04.06.2024 |
|
210.30 |
NOK |
03.06.2024 |
|
208.72 |
NOK |
31.05.2024 |
|
208.76 |
NOK |
30.05.2024 |
|
208.18 |
NOK |
29.05.2024 |
|
209.44 |
NOK |
28.05.2024 |
|
210.12 |
NOK |
27.05.2024 |
|
210.57 |
NOK |
24.05.2024 |
|
212.20 |
NOK |
23.05.2024 |
|
212.95 |
NOK |
22.05.2024 |
|
212.98 |
NOK |
21.05.2024 |
|
214.36 |
NOK |
20.05.2024 |
|
214.02 |
NOK |
17.05.2024 |
|
215.00 |
NOK |
16.05.2024 |
|
215.55 |
NOK |
15.05.2024 |
|
214.56 |
NOK |
14.05.2024 |
|
214.00 |
NOK |
13.05.2024 |
|
213.41 |
NOK |
10.05.2024 |
|
212.65 |
NOK |
08.05.2024 |
|
211.01 |
NOK |
07.05.2024 |
|
207.67 |
NOK |
06.05.2024 |
|
207.51 |
NOK |
03.05.2024 |
|
209.02 |
NOK |
02.05.2024 |
|
210.04 |
NOK |
30.04.2024 |
|
209.65 |
NOK |
29.04.2024 |
|
209.21 |
NOK |
26.04.2024 |
|
205.41 |
NOK |
25.04.2024 |
|
207.43 |
NOK |
24.04.2024 |
|
206.86 |
NOK |
23.04.2024 |
|
204.72 |
NOK |
22.04.2024 |
|
203.56 |
NOK |
19.04.2024 |
|
203.45 |
NOK |
18.04.2024 |
|
203.50 |
NOK |
17.04.2024 |
|
202.23 |
NOK |
16.04.2024 |
|
205.97 |
NOK |
15.04.2024 |
|
203.99 |
NOK |
12.04.2024 |
|
204.08 |
NOK |
11.04.2024 |
|
203.83 |
NOK |
10.04.2024 |
|
204.21 |
NOK |
09.04.2024 |
|
204.62 |
NOK |
08.04.2024 |
|
204.38 |
NOK |
05.04.2024 |
|
206.24 |
NOK |
04.04.2024 |
|
205.89 |
NOK |
03.04.2024 |
|
207.09 |
NOK |
02.04.2024 |
|
208.97 |
NOK |
28.03.2024 |
|
207.88 |
NOK |
27.03.2024 |
|
207.03 |
NOK |
26.03.2024 |
|
205.87 |
NOK |
25.03.2024 |
|
205.89 |
NOK |
22.03.2024 |
|
205.37 |
NOK |
21.03.2024 |
|
203.31 |
NOK |
20.03.2024 |
|
202.51 |
NOK |
19.03.2024 |
|
202.88 |
NOK |
18.03.2024 |
|
203.45 |
NOK |
15.03.2024 |
|
202.70 |
NOK |
14.03.2024 |
|
203.01 |
NOK |
13.03.2024 |
|
202.87 |
NOK |
12.03.2024 |
|
200.04 |
NOK |
11.03.2024 |
|
200.02 |
NOK |
08.03.2024 |
|
200.33 |
NOK |
07.03.2024 |
|
198.57 |
NOK |
06.03.2024 |
|
198.37 |
NOK |
05.03.2024 |
|
197.89 |
NOK |
04.03.2024 |
|
197.49 |
NOK |
01.03.2024 |
|
198.36 |
NOK |
29.02.2024 |
|
197.30 |
NOK |
28.02.2024 |
|
197.45 |
NOK |
27.02.2024 |
|
197.35 |
NOK |
26.02.2024 |
|
197.58 |
NOK |
23.02.2024 |
|
195.94 |
NOK |
22.02.2024 |
|
193.34 |
NOK |
21.02.2024 |
|
193.30 |
NOK |
20.02.2024 |
|
193.12 |
NOK |
19.02.2024 |
|
193.08 |
NOK |
16.02.2024 |
|
192.40 |
NOK |
15.02.2024 |
|
190.83 |
NOK |
14.02.2024 |
|
190.33 |
NOK |
13.02.2024 |
|
191.07 |
NOK |
12.02.2024 |
|
191.47 |
NOK |
09.02.2024 |
|
192.38 |
NOK |
08.02.2024 |
|
192.00 |
NOK |
07.02.2024 |
|
192.86 |
NOK |
06.02.2024 |
|
192.54 |
NOK |
05.02.2024 |
|
192.46 |
NOK |
02.02.2024 |
|
190.91 |
NOK |
01.02.2024 |
|
191.36 |
NOK |
31.01.2024 |
|
191.10 |
NOK |
30.01.2024 |
|
190.02 |
NOK |
29.01.2024 |
|
189.54 |
NOK |
26.01.2024 |
|
188.68 |
NOK |
25.01.2024 |
|
189.18 |
NOK |
24.01.2024 |
|
187.48 |
NOK |
23.01.2024 |
|
188.23 |
NOK |
22.01.2024 |
|
186.38 |
NOK |
19.01.2024 |
|
186.95 |
NOK |
18.01.2024 |
|
185.04 |
NOK |
17.01.2024 |
|
186.28 |
NOK |
16.01.2024 |
|
186.15 |
NOK |
15.01.2024 |
|
186.60 |
NOK |
12.01.2024 |
|
187.06 |
NOK |
11.01.2024 |
|
187.24 |
NOK |
10.01.2024 |
|
187.43 |
NOK |
09.01.2024 |
|
188.37 |
NOK |
08.01.2024 |
|
185.46 |
NOK |
05.01.2024 |
|
186.34 |
NOK |
04.01.2024 |
|
185.70 |
NOK |
03.01.2024 |
|
186.97 |
NOK |
02.01.2024 |
|
186.04 |
NOK |
29.12.2023 |
|
186.27 |
NOK |
28.12.2023 |
|
185.24 |
NOK |
27.12.2023 |
|
185.39 |
NOK |
22.12.2023 |
|
186.38 |
NOK |
21.12.2023 |
|
186.30 |
NOK |
20.12.2023 |
|
186.44 |
NOK |
19.12.2023 |
|
186.07 |
NOK |
18.12.2023 |
|
188.43 |
NOK |
15.12.2023 |
|
190.09 |
NOK |
14.12.2023 |
|
193.63 |
NOK |
13.12.2023 |
|
194.08 |
NOK |
12.12.2023 |
|
192.95 |
NOK |
11.12.2023 |
|
191.51 |
NOK |
08.12.2023 |
|
190.38 |
NOK |
07.12.2023 |
|
191.90 |
NOK |
06.12.2023 |
|
189.65 |
NOK |
05.12.2023 |
|
188.52 |
NOK |
04.12.2023 |
|
186.69 |
NOK |
01.12.2023 |
|
186.20 |
NOK |
30.11.2023 |
|
185.55 |
NOK |
29.11.2023 |
|
184.07 |
NOK |
28.11.2023 |
|
185.15 |
NOK |
27.11.2023 |
|
185.26 |
NOK |
24.11.2023 |
|
185.46 |
NOK |
23.11.2023 |
|
184.43 |
NOK |
22.11.2023 |
|
182.74 |
NOK |
21.11.2023 |
|
184.02 |
NOK |
20.11.2023 |
|
185.35 |
NOK |
17.11.2023 |
|
183.90 |
NOK |
16.11.2023 |
|
183.24 |
NOK |
15.11.2023 |
|
183.92 |
NOK |
14.11.2023 |
|
181.27 |
NOK |
13.11.2023 |
|
180.87 |
NOK |
10.11.2023 |
|
183.10 |
NOK |
09.11.2023 |
|
182.84 |
NOK |
08.11.2023 |
|
181.18 |
NOK |
07.11.2023 |
|
179.45 |
NOK |
06.11.2023 |
|
180.60 |
NOK |
03.11.2023 |
|
180.24 |
NOK |
02.11.2023 |
|
176.05 |
NOK |
01.11.2023 |
|
175.20 |
NOK |
31.10.2023 |
|
173.77 |
NOK |
30.10.2023 |
|
173.86 |
NOK |
27.10.2023 |
|
175.48 |
NOK |
26.10.2023 |
|
174.76 |
NOK |
25.10.2023 |
|
175.72 |
NOK |
24.10.2023 |
|
174.54 |
NOK |
23.10.2023 |
|
174.61 |
NOK |
20.10.2023 |
|
176.06 |
NOK |
19.10.2023 |
|
177.39 |
NOK |
18.10.2023 |
|
177.94 |
NOK |
17.10.2023 |
|
178.29 |
NOK |
16.10.2023 |
|
179.18 |
NOK |
13.10.2023 |
|
180.44 |
NOK |
12.10.2023 |
|
179.84 |
NOK |
11.10.2023 |
|
178.00 |
NOK |
10.10.2023 |
|
175.45 |
NOK |
09.10.2023 |
|
176.63 |
NOK |
06.10.2023 |
|
176.73 |
NOK |
05.10.2023 |
|
175.13 |
NOK |
04.10.2023 |
|
174.01 |
NOK |
03.10.2023 |
|
173.72 |
NOK |
02.10.2023 |
|
175.37 |
NOK |
29.09.2023 |
|
173.42 |
NOK |
28.09.2023 |
|
174.34 |
NOK |
27.09.2023 |
|
176.08 |
NOK |
26.09.2023 |
|
176.30 |
NOK |
25.09.2023 |
|
177.86 |
NOK |
22.09.2023 |
|
180.22 |
NOK |
21.09.2023 |
|
181.54 |
NOK |
20.09.2023 |
|
179.62 |
NOK |
19.09.2023 |
|
181.23 |
NOK |
18.09.2023 |
|
182.32 |
NOK |
15.09.2023 |
|
180.70 |
NOK |
14.09.2023 |
|
179.22 |
NOK |
13.09.2023 |
|
179.44 |
NOK |
12.09.2023 |
|
178.80 |
NOK |
11.09.2023 |
|
178.31 |
NOK |
08.09.2023 |
|
179.14 |
NOK |
07.09.2023 |
|
179.50 |
NOK |
06.09.2023 |
|
181.18 |
NOK |
05.09.2023 |
|
182.04 |
NOK |
04.09.2023 |
|
181.21 |
NOK |
01.09.2023 |
|
183.51 |
NOK |
31.08.2023 |
|
182.92 |
NOK |
30.08.2023 |
|
183.24 |
NOK |
29.08.2023 |
|
181.26 |
NOK |
28.08.2023 |
|
180.13 |
NOK |
25.08.2023 |
|
181.09 |
NOK |
24.08.2023 |
|
180.36 |
NOK |
23.08.2023 |
|
179.72 |
NOK |
22.08.2023 |
|
179.02 |
NOK |
21.08.2023 |
|
177.89 |
NOK |
18.08.2023 |
|
179.04 |
NOK |
17.08.2023 |
|
180.16 |
NOK |
16.08.2023 |
|
180.16 |
NOK |
15.08.2023 |
|
180.85 |
NOK |
14.08.2023 |
|
180.78 |
NOK |
11.08.2023 |
|
179.23 |
NOK |
10.08.2023 |
|
177.96 |
NOK |
09.08.2023 |
|
178.30 |
NOK |
08.08.2023 |
|
176.11 |
NOK |
07.08.2023 |
|
175.52 |
NOK |
04.08.2023 |
|
177.21 |
NOK |
03.08.2023 |
|
178.04 |
NOK |
02.08.2023 |
|
180.83 |
NOK |
01.08.2023 |
|
181.38 |
NOK |
31.07.2023 |
|
181.95 |
NOK |
28.07.2023 |
|
181.72 |
NOK |
27.07.2023 |
|
178.95 |
NOK |
26.07.2023 |
|
179.92 |
NOK |
25.07.2023 |
|
178.78 |
NOK |
24.07.2023 |
|
179.10 |
NOK |
21.07.2023 |
|
178.21 |
NOK |
20.07.2023 |
|
178.93 |
NOK |
19.07.2023 |
|
178.96 |
NOK |
18.07.2023 |
|
177.99 |
NOK |
17.07.2023 |
|
178.04 |
NOK |
14.07.2023 |
|
178.09 |
NOK |
13.07.2023 |
|
177.18 |
NOK |
12.07.2023 |
|
177.35 |
NOK |
11.07.2023 |
|
178.75 |
NOK |
10.07.2023 |
|
179.81 |
NOK |
07.07.2023 |
|
180.68 |
NOK |
06.07.2023 |
|
182.45 |
NOK |
05.07.2023 |
|
184.51 |
NOK |
04.07.2023 |
|
185.42 |
NOK |
03.07.2023 |
|
186.19 |
NOK |
30.06.2023 |
|
185.08 |
NOK |
29.06.2023 |
|
185.69 |
NOK |
28.06.2023 |
|
182.76 |
NOK |
27.06.2023 |
|
182.72 |
NOK |
26.06.2023 |
|
181.65 |
NOK |
22.06.2023 |
|
184.48 |
NOK |
21.06.2023 |
|
185.84 |
NOK |
20.06.2023 |
|
184.95 |
NOK |
19.06.2023 |
|
185.53 |
NOK |
16.06.2023 |
|
182.66 |
NOK |
15.06.2023 |
|
183.10 |
NOK |
14.06.2023 |
|
183.56 |
NOK |
13.06.2023 |
|
184.58 |
NOK |
12.06.2023 |
|
183.87 |
NOK |
09.06.2023 |
|
186.35 |
NOK |
08.06.2023 |
|
187.96 |
NOK |
07.06.2023 |
|
187.88 |
NOK |
05.06.2023 |
|
187.75 |
NOK |
02.06.2023 |
|
186.31 |
NOK |
01.06.2023 |
|
186.31 |
NOK |
31.05.2023 |
|
189.62 |
NOK |
30.05.2023 |
|
188.63 |
NOK |
29.05.2023 |
|
187.60 |
NOK |
26.05.2023 |
|
185.36 |
NOK |
25.05.2023 |
|
184.76 |
NOK |
24.05.2023 |
|
188.62 |
NOK |
23.05.2023 |
|
189.29 |
NOK |
22.05.2023 |
|
189.01 |
NOK |
19.05.2023 |
|
185.73 |
NOK |
17.05.2023 |
|
184.37 |
NOK |
16.05.2023 |
|
184.51 |
NOK |
15.05.2023 |
|
184.49 |
NOK |
12.05.2023 |
|
182.98 |
NOK |
11.05.2023 |
|
182.14 |
NOK |
10.05.2023 |
|
183.19 |
NOK |
09.05.2023 |
|
183.67 |
NOK |
08.05.2023 |
|
183.89 |
NOK |
05.05.2023 |
|
185.14 |
NOK |
04.05.2023 |
|
187.30 |
NOK |
03.05.2023 |
|
186.48 |
NOK |
02.05.2023 |
|
186.14 |
NOK |
28.04.2023 |
|
183.78 |
NOK |
27.04.2023 |
|
182.83 |
NOK |
26.04.2023 |
|
184.44 |
NOK |
25.04.2023 |
|
184.62 |
NOK |
24.04.2023 |
|
183.20 |
NOK |
21.04.2023 |
|
182.59 |
NOK |
20.04.2023 |
|
181.91 |
NOK |
19.04.2023 |
|
181.61 |
NOK |
18.04.2023 |
|
179.50 |
NOK |
17.04.2023 |
|
179.52 |
NOK |
14.04.2023 |
|
178.02 |
NOK |
13.04.2023 |
|
178.59 |
NOK |
12.04.2023 |
|
179.03 |
NOK |
11.04.2023 |
|
175.86 |
NOK |
06.04.2023 |
|
174.45 |
NOK |
05.04.2023 |
|
173.60 |
NOK |
04.04.2023 |
|
173.21 |
NOK |
03.04.2023 |
|
175.77 |
NOK |
31.03.2023 |
|
173.47 |
NOK |
30.03.2023 |
|
170.77 |
NOK |
29.03.2023 |
|
168.59 |
NOK |
28.03.2023 |
|
170.18 |
NOK |
27.03.2023 |
|
167.55 |
NOK |
24.03.2023 |
|
168.72 |
NOK |
23.03.2023 |
|
170.75 |
NOK |
22.03.2023 |
|
170.14 |
NOK |
21.03.2023 |
|
169.70 |
NOK |
20.03.2023 |
|
167.65 |
NOK |
17.03.2023 |
|
169.75 |
NOK |
16.03.2023 |
|
168.11 |
NOK |
15.03.2023 |
|
170.09 |
NOK |
14.03.2023 |
|
168.73 |
NOK |
13.03.2023 |
|
171.05 |
NOK |
10.03.2023 |
|
173.24 |
NOK |
09.03.2023 |
|
172.75 |
NOK |
08.03.2023 |
|
173.43 |
NOK |
07.03.2023 |
|
172.67 |
NOK |
06.03.2023 |
|
171.76 |
NOK |
03.03.2023 |
|
170.00 |
NOK |
02.03.2023 |
|
170.46 |
NOK |
01.03.2023 |
|
169.03 |
NOK |
28.02.2023 |
|
169.86 |
NOK |
27.02.2023 |
|
168.03 |
NOK |
24.02.2023 |
|
169.46 |
NOK |
23.02.2023 |
|
169.45 |
NOK |
22.02.2023 |
|
170.46 |
NOK |
21.02.2023 |
|
170.39 |
NOK |
20.02.2023 |
|
171.13 |
NOK |
17.02.2023 |
|
170.03 |
NOK |
16.02.2023 |
|
169.62 |
NOK |
15.02.2023 |
|
169.41 |
NOK |
14.02.2023 |
|
167.42 |
NOK |
13.02.2023 |
|
166.11 |
NOK |
10.02.2023 |
|
169.77 |
NOK |
09.02.2023 |
|
170.96 |
NOK |
08.02.2023 |
|
170.92 |
NOK |
07.02.2023 |
|
170.35 |
NOK |
06.02.2023 |
|
169.83 |
NOK |
03.02.2023 |
|
168.72 |
NOK |
02.02.2023 |
|
165.92 |
NOK |
01.02.2023 |
|
165.22 |
NOK |
31.01.2023 |
|
164.55 |
NOK |
30.01.2023 |
|
163.69 |
NOK |
27.01.2023 |
|
163.75 |
NOK |
26.01.2023 |
|
163.26 |
NOK |
25.01.2023 |
|
162.50 |
NOK |
24.01.2023 |
|
161.99 |
NOK |
23.01.2023 |
|
161.90 |
NOK |
20.01.2023 |
|
161.68 |
NOK |
19.01.2023 |
|
163.46 |
NOK |
18.01.2023 |
|
163.02 |
NOK |
17.01.2023 |
|
163.17 |
NOK |
16.01.2023 |
|
162.15 |
NOK |
13.01.2023 |
|
161.29 |
NOK |
12.01.2023 |
|
161.02 |
NOK |
11.01.2023 |
|
159.39 |
NOK |
10.01.2023 |
|
157.99 |
NOK |
09.01.2023 |
|
158.45 |
NOK |
05.01.2023 |
|
157.76 |
NOK |
04.01.2023 |
|
152.39 |
NOK |
03.01.2023 |
|
149.82 |
NOK |
02.01.2023 |
|
149.04 |
NOK |
30.12.2022 |
|
150.08 |
NOK |
29.12.2022 |
|
148.81 |
NOK |
28.12.2022 |
|
148.23 |
NOK |
27.12.2022 |
|
148.78 |
NOK |
23.12.2022 |
|
148.44 |
NOK |
22.12.2022 |
|
148.99 |
NOK |
21.12.2022 |
|
148.42 |
NOK |
20.12.2022 |
|
149.23 |
NOK |
19.12.2022 |
|
149.16 |
NOK |
16.12.2022 |
|
150.26 |
NOK |
15.12.2022 |
|
153.18 |
NOK |
14.12.2022 |
|
155.23 |
NOK |
13.12.2022 |
|
153.63 |
NOK |
12.12.2022 |
|
154.31 |
NOK |
09.12.2022 |
|
152.36 |
NOK |
08.12.2022 |
|
153.12 |
NOK |
07.12.2022 |
|
152.96 |
NOK |
06.12.2022 |
|
152.66 |
NOK |
05.12.2022 |
|
152.14 |
NOK |
02.12.2022 |
|
151.73 |
NOK |
01.12.2022 |
|
150.36 |
NOK |
30.11.2022 |
|
150.88 |
NOK |
29.11.2022 |
|
151.46 |
NOK |
28.11.2022 |
|
150.91 |
NOK |
25.11.2022 |
|
151.63 |
NOK |
24.11.2022 |
|
151.33 |
NOK |
23.11.2022 |
|
151.66 |
NOK |
22.11.2022 |
|
152.64 |
NOK |
21.11.2022 |
|
152.25 |
NOK |
18.11.2022 |
|
149.45 |
NOK |
17.11.2022 |
|
148.80 |
NOK |
16.11.2022 |
|
150.18 |
NOK |
15.11.2022 |
|
150.39 |
NOK |
14.11.2022 |
|
148.30 |
NOK |
11.11.2022 |
|
148.52 |
NOK |
10.11.2022 |
|
144.64 |
NOK |
09.11.2022 |
|
143.63 |
NOK |
08.11.2022 |
|
142.41 |
NOK |
07.11.2022 |
|
141.39 |
NOK |
04.11.2022 |
|
139.97 |
NOK |
03.11.2022 |
|
140.80 |
NOK |
02.11.2022 |
|
140.39 |
NOK |
01.11.2022 |
|
140.75 |
NOK |
31.10.2022 |
|
139.87 |
NOK |
28.10.2022 |
|
139.76 |
NOK |
27.10.2022 |
|
139.95 |
NOK |
26.10.2022 |
|
139.68 |
NOK |
25.10.2022 |
|
139.19 |
NOK |
24.10.2022 |
|
136.46 |
NOK |
21.10.2022 |
|
137.37 |
NOK |
20.10.2022 |
|
137.50 |
NOK |
19.10.2022 |
|
139.12 |
NOK |
18.10.2022 |
|
136.96 |
NOK |
17.10.2022 |
|
135.61 |
NOK |
14.10.2022 |
|
132.52 |
NOK |
13.10.2022 |
|
134.35 |
NOK |
12.10.2022 |
|
134.17 |
NOK |
11.10.2022 |
|
134.50 |
NOK |
10.10.2022 |
|
135.87 |
NOK |
07.10.2022 |
|
137.95 |
NOK |
06.10.2022 |
|
138.68 |
NOK |
05.10.2022 |
|
140.15 |
NOK |
04.10.2022 |
|
136.31 |
NOK |
03.10.2022 |
|
136.55 |
NOK |
30.09.2022 |
|
133.50 |
NOK |
29.09.2022 |
|
134.60 |
NOK |
28.09.2022 |
|
135.06 |
NOK |
27.09.2022 |
|
135.20 |
NOK |
26.09.2022 |
|
134.33 |
NOK |
23.09.2022 |
|
136.91 |
NOK |
22.09.2022 |
|
137.66 |
NOK |
21.09.2022 |
|
139.13 |
NOK |
20.09.2022 |
|
140.26 |
NOK |
19.09.2022 |
|
140.28 |
NOK |
16.09.2022 |
|
141.46 |
NOK |
15.09.2022 |
|
141.25 |
NOK |
14.09.2022 |
|
142.76 |
NOK |
13.09.2022 |
|
143.07 |
NOK |
12.09.2022 |
|
140.78 |
NOK |
09.09.2022 |
|
138.49 |
NOK |
08.09.2022 |
|
137.54 |
NOK |
07.09.2022 |
|
136.99 |
NOK |
06.09.2022 |
|
136.98 |
NOK |
05.09.2022 |
|
138.52 |
NOK |
02.09.2022 |
|
137.65 |
NOK |
01.09.2022 |
|
140.11 |
NOK |
31.08.2022 |
|
138.70 |
NOK |
30.08.2022 |
|
138.03 |
NOK |
29.08.2022 |
|
139.80 |
NOK |
26.08.2022 |
|
140.54 |
NOK |
25.08.2022 |
|
139.64 |
NOK |
24.08.2022 |
|
140.82 |
NOK |
23.08.2022 |
|
142.77 |
NOK |
22.08.2022 |
|
145.17 |
NOK |
19.08.2022 |
|
145.61 |
NOK |
18.08.2022 |
|
146.55 |
NOK |
17.08.2022 |
|
146.83 |
NOK |
16.08.2022 |
|
147.58 |
NOK |
15.08.2022 |
|
145.78 |
NOK |
12.08.2022 |
|
145.67 |
NOK |
11.08.2022 |
|
146.53 |
NOK |
10.08.2022 |
|
146.27 |
NOK |
09.08.2022 |
|
147.80 |
NOK |
08.08.2022 |
|
147.20 |
NOK |
05.08.2022 |
|
147.88 |
NOK |
04.08.2022 |
|
145.74 |
NOK |
03.08.2022 |
|
146.36 |
NOK |
02.08.2022 |
|
146.16 |
NOK |
01.08.2022 |
|
146.32 |
NOK |
29.07.2022 |
|
144.63 |
NOK |
28.07.2022 |
|
144.13 |
NOK |
27.07.2022 |
|
144.04 |
NOK |
26.07.2022 |
|
145.57 |
NOK |
25.07.2022 |
|
146.37 |
NOK |
22.07.2022 |
|
145.39 |
NOK |
21.07.2022 |
|
145.10 |
NOK |
20.07.2022 |
|
144.65 |
NOK |
19.07.2022 |
|
144.44 |
NOK |
18.07.2022 |
|
142.73 |
NOK |
15.07.2022 |
|
141.51 |
NOK |
14.07.2022 |
|
142.98 |
NOK |
13.07.2022 |
|
143.85 |
NOK |
12.07.2022 |
|
144.32 |
NOK |
11.07.2022 |
|
144.16 |
NOK |
08.07.2022 |
|
144.11 |
NOK |
07.07.2022 |
|
142.17 |
NOK |
06.07.2022 |
|
140.59 |
NOK |
05.07.2022 |
|
141.78 |
NOK |
04.07.2022 |
|
142.43 |
NOK |
01.07.2022 |
|
140.32 |
NOK |
30.06.2022 |
|
143.49 |
NOK |
29.06.2022 |
|
145.32 |
NOK |
28.06.2022 |
|
144.62 |
NOK |
27.06.2022 |
|
141.93 |
NOK |
23.06.2022 |
|
142.36 |
NOK |
22.06.2022 |
|
142.04 |
NOK |
21.06.2022 |
|
142.35 |
NOK |
20.06.2022 |
|
143.22 |
NOK |
17.06.2022 |
|
142.24 |
NOK |
16.06.2022 |
|
143.79 |
NOK |
15.06.2022 |
|
143.20 |
NOK |
14.06.2022 |
|
142.88 |
NOK |
13.06.2022 |
|
144.23 |
NOK |
10.06.2022 |
|
148.12 |
NOK |
09.06.2022 |
|
148.87 |
NOK |
08.06.2022 |
|
149.47 |
NOK |
07.06.2022 |
|
149.68 |
NOK |
03.06.2022 |
|
149.41 |
NOK |
02.06.2022 |
|
149.13 |
NOK |
01.06.2022 |
|
150.11 |
NOK |
31.05.2022 |
|
151.71 |
NOK |
30.05.2022 |
|
150.65 |
NOK |
27.05.2022 |
|
148.90 |
NOK |
25.05.2022 |
|
149.60 |
NOK |
24.05.2022 |
|
149.11 |
NOK |
23.05.2022 |
|
149.13 |
NOK |
20.05.2022 |
|
146.61 |
NOK |
19.05.2022 |
|
149.31 |
NOK |
18.05.2022 |
|
149.59 |
NOK |
17.05.2022 |
|
147.97 |
NOK |
16.05.2022 |
|
147.29 |
NOK |
13.05.2022 |
|
145.36 |
NOK |
12.05.2022 |
|
145.38 |
NOK |
11.05.2022 |
|
145.96 |
NOK |
10.05.2022 |
|
142.40 |
NOK |
09.05.2022 |
|
143.39 |
NOK |
06.05.2022 |
|
147.23 |
NOK |
05.05.2022 |
|
147.56 |
NOK |
04.05.2022 |
|
148.09 |
NOK |
03.05.2022 |
|
148.85 |
NOK |
02.05.2022 |
|
149.26 |
NOK |
29.04.2022 |
|
147.88 |
NOK |
28.04.2022 |
|
147.34 |
NOK |
27.04.2022 |
|
147.01 |
NOK |
26.04.2022 |
|
146.36 |
NOK |
25.04.2022 |
|
146.64 |
NOK |
22.04.2022 |
|
148.42 |
NOK |
21.04.2022 |
|
147.09 |
NOK |
20.04.2022 |
|
144.76 |
NOK |
19.04.2022 |
|
145.92 |
NOK |
14.04.2022 |
|
145.48 |
NOK |
13.04.2022 |
|
145.49 |
NOK |
12.04.2022 |
|
146.73 |
NOK |
11.04.2022 |
|
145.96 |
NOK |
08.04.2022 |
|
146.53 |
NOK |
07.04.2022 |
|
144.41 |
NOK |
06.04.2022 |
|
146.78 |
NOK |
05.04.2022 |
|
146.35 |
NOK |
04.04.2022 |
|
148.05 |
NOK |
01.04.2022 |
|
148.16 |
NOK |
31.03.2022 |
|
147.12 |
NOK |
30.03.2022 |
|
148.48 |
NOK |
29.03.2022 |
|
145.72 |
NOK |
28.03.2022 |
|
144.05 |
NOK |
25.03.2022 |
|
143.74 |
NOK |
24.03.2022 |
|
145.70 |
NOK |
23.03.2022 |
|
147.81 |
NOK |
22.03.2022 |
|
146.99 |
NOK |
21.03.2022 |
|
146.46 |
NOK |
18.03.2022 |
|
145.95 |
NOK |
17.03.2022 |
|
147.47 |
NOK |
16.03.2022 |
|
143.63 |
NOK |
15.03.2022 |
|
144.71 |
NOK |
14.03.2022 |
|
141.33 |
NOK |
11.03.2022 |
|
141.80 |
NOK |
10.03.2022 |
|
140.09 |
NOK |
09.03.2022 |
|
135.27 |
NOK |
08.03.2022 |
|
137.64 |
NOK |
07.03.2022 |
|
139.12 |
NOK |
04.03.2022 |
|
144.95 |
NOK |
03.03.2022 |
|
145.44 |
NOK |
02.03.2022 |
|
146.66 |
NOK |
01.03.2022 |
|
148.20 |
NOK |
28.02.2022 |
|
149.32 |
NOK |
25.02.2022 |
|
146.91 |
NOK |
24.02.2022 |
|
152.33 |
NOK |
23.02.2022 |
|
152.94 |
NOK |
22.02.2022 |
|
153.93 |
NOK |
21.02.2022 |
|
156.29 |
NOK |
18.02.2022 |
|
156.13 |
NOK |
17.02.2022 |
|
156.54 |
NOK |
16.02.2022 |
|
156.94 |
NOK |
15.02.2022 |
|
153.44 |
NOK |
14.02.2022 |
|
157.05 |
NOK |
11.02.2022 |
|
158.21 |
NOK |
10.02.2022 |
|
158.23 |
NOK |
09.02.2022 |
|
155.26 |
NOK |
08.02.2022 |
|
154.94 |
NOK |
07.02.2022 |
|
154.27 |
NOK |
04.02.2022 |
|
155.71 |
NOK |
03.02.2022 |
|
157.66 |
NOK |
02.02.2022 |
|
156.97 |
NOK |
01.02.2022 |
|
155.69 |
NOK |
31.01.2022 |
|
153.58 |
NOK |
28.01.2022 |
|
156.27 |
NOK |
27.01.2022 |
|
156.53 |
NOK |
26.01.2022 |
|
154.76 |
NOK |
25.01.2022 |
|
155.32 |
NOK |
24.01.2022 |
|
158.42 |
NOK |
21.01.2022 |
|
159.24 |
NOK |
20.01.2022 |
|
159.61 |
NOK |
19.01.2022 |
|
159.27 |
NOK |
18.01.2022 |
|
160.52 |
NOK |
17.01.2022 |
|
160.11 |
NOK |
14.01.2022 |
|
161.09 |
NOK |
13.01.2022 |
|
160.66 |
NOK |
12.01.2022 |
|
161.16 |
NOK |
11.01.2022 |
|
160.97 |
NOK |
10.01.2022 |
|
162.57 |
NOK |
07.01.2022 |
|
163.87 |
NOK |
05.01.2022 |
|
164.57 |
NOK |
04.01.2022 |
|
163.23 |
NOK |
03.01.2022 |
|
162.26 |
NOK |
30.12.2021 |
|
161.71 |
NOK |
29.12.2021 |
|
161.81 |
NOK |
28.12.2021 |
|
161.56 |
NOK |
27.12.2021 |
|
160.79 |
NOK |
23.12.2021 |
|
158.68 |
NOK |
22.12.2021 |
|
159.26 |
NOK |
21.12.2021 |
|
159.04 |
NOK |
20.12.2021 |
|
159.93 |
NOK |
17.12.2021 |
|
161.34 |
NOK |
16.12.2021 |
|
160.65 |
NOK |
15.12.2021 |
|
161.06 |
NOK |
14.12.2021 |
|
161.12 |
NOK |
13.12.2021 |
|
161.00 |
NOK |
10.12.2021 |
|
161.65 |
NOK |
09.12.2021 |
|
160.75 |
NOK |
08.12.2021 |
|
162.37 |
NOK |
07.12.2021 |
|
160.41 |
NOK |
06.12.2021 |
|
159.88 |
NOK |
03.12.2021 |
|
160.07 |
NOK |
02.12.2021 |
|
160.01 |
NOK |
01.12.2021 |
|
159.69 |
NOK |
30.11.2021 |
|
159.43 |
NOK |
29.11.2021 |
|
159.11 |
NOK |
26.11.2021 |
|
161.36 |
NOK |
25.11.2021 |
|
160.05 |
NOK |
24.11.2021 |
|
161.49 |
NOK |
23.11.2021 |
|
162.93 |
NOK |
22.11.2021 |
|
162.52 |
NOK |
19.11.2021 |
|
162.57 |
NOK |
18.11.2021 |
|
161.10 |
NOK |
17.11.2021 |
|
161.00 |
NOK |
16.11.2021 |
|
160.66 |
NOK |
15.11.2021 |
|
160.68 |
NOK |
12.11.2021 |
|
159.94 |
NOK |
11.11.2021 |
|
158.22 |
NOK |
10.11.2021 |
|
157.95 |
NOK |
09.11.2021 |
|
158.59 |
NOK |
08.11.2021 |
|
158.98 |
NOK |
05.11.2021 |
|
158.26 |
NOK |
04.11.2021 |
|
157.27 |
NOK |
03.11.2021 |
|
155.77 |
NOK |
02.11.2021 |
|
153.99 |
NOK |
01.11.2021 |
|
153.02 |
NOK |
29.10.2021 |
|
152.23 |
NOK |
28.10.2021 |
|
152.39 |
NOK |
27.10.2021 |
|
151.56 |
NOK |
26.10.2021 |
|
150.67 |
NOK |
25.10.2021 |
|
151.41 |
NOK |
22.10.2021 |
|
149.54 |
NOK |
21.10.2021 |
|
150.17 |
NOK |
20.10.2021 |
|
149.84 |
NOK |
19.10.2021 |
|
149.78 |
NOK |
18.10.2021 |
|
150.45 |
NOK |
15.10.2021 |
|
150.17 |
NOK |
14.10.2021 |
|
149.33 |
NOK |
13.10.2021 |
|
148.13 |
NOK |
12.10.2021 |
|
148.69 |
NOK |
11.10.2021 |
|
149.00 |
NOK |
08.10.2021 |
|
149.51 |
NOK |
07.10.2021 |
|
147.03 |
NOK |
06.10.2021 |
|
147.69 |
NOK |
05.10.2021 |
|
148.52 |
NOK |
04.10.2021 |
|
148.89 |
NOK |
01.10.2021 |
|
151.49 |
NOK |
30.09.2021 |
|
152.08 |
NOK |
29.09.2021 |
|
150.50 |
NOK |
28.09.2021 |
|
153.07 |
NOK |
27.09.2021 |
|
154.28 |
NOK |
24.09.2021 |
|
155.34 |
NOK |
23.09.2021 |
|
154.14 |
NOK |
22.09.2021 |
|
153.64 |
NOK |
21.09.2021 |
|
152.49 |
NOK |
20.09.2021 |
|
155.58 |
NOK |
17.09.2021 |
|
156.01 |
NOK |
16.09.2021 |
|
155.44 |
NOK |
15.09.2021 |
|
156.80 |
NOK |
14.09.2021 |
|
157.22 |
NOK |
13.09.2021 |
|
157.00 |
NOK |
10.09.2021 |
|
158.01 |
NOK |
09.09.2021 |
|
158.87 |
NOK |
08.09.2021 |
|
160.06 |
NOK |
07.09.2021 |
|
161.01 |
NOK |
06.09.2021 |
|
159.32 |
NOK |
03.09.2021 |
|
160.21 |
NOK |
02.09.2021 |
|
159.89 |
NOK |
01.09.2021 |
|
159.31 |
NOK |
31.08.2021 |
|
158.99 |
NOK |
30.08.2021 |
|
160.70 |
NOK |
27.08.2021 |
|
160.97 |
NOK |
26.08.2021 |
|
161.73 |
NOK |
25.08.2021 |
|
161.52 |
NOK |
24.08.2021 |
|
163.11 |
NOK |
23.08.2021 |
|
163.70 |
NOK |
20.08.2021 |
|
162.77 |
NOK |
19.08.2021 |
|
163.24 |
NOK |
18.08.2021 |
|
162.83 |
NOK |
17.08.2021 |
|
162.99 |
NOK |
16.08.2021 |
|
163.51 |
NOK |
13.08.2021 |
|
163.32 |
NOK |
12.08.2021 |
|
163.31 |
NOK |
11.08.2021 |
|
163.70 |
NOK |
10.08.2021 |
|
162.99 |
NOK |
09.08.2021 |
|
161.89 |
NOK |
06.08.2021 |
|
161.84 |
NOK |
05.08.2021 |
|
161.13 |
NOK |
04.08.2021 |
|
160.41 |
NOK |
03.08.2021 |
|
159.74 |
NOK |
02.08.2021 |
|
159.38 |
NOK |
30.07.2021 |
|
158.78 |
NOK |
29.07.2021 |
|
158.68 |
NOK |
28.07.2021 |
|
158.25 |
NOK |
27.07.2021 |
|
158.41 |
NOK |
26.07.2021 |
|
158.54 |
NOK |
23.07.2021 |
|
156.96 |
NOK |
22.07.2021 |
|
157.58 |
NOK |
21.07.2021 |
|
157.03 |
NOK |
20.07.2021 |
|
154.07 |
NOK |
19.07.2021 |
|
155.99 |
NOK |
16.07.2021 |
|
156.55 |
NOK |
15.07.2021 |
|
156.66 |
NOK |
14.07.2021 |
|
157.13 |
NOK |
13.07.2021 |
|
156.38 |
NOK |
12.07.2021 |
|
155.27 |
NOK |
09.07.2021 |
|
154.08 |
NOK |
08.07.2021 |
|
155.16 |
NOK |
07.07.2021 |
|
153.97 |
NOK |
06.07.2021 |
|
153.70 |
NOK |
05.07.2021 |
|
153.71 |
NOK |
02.07.2021 |
|
152.96 |
NOK |
01.07.2021 |
|
152.70 |
NOK |
30.06.2021 |
|
153.61 |
NOK |
29.06.2021 |
|
152.92 |
NOK |
28.06.2021 |
|
152.91 |
NOK |
24.06.2021 |
|
152.29 |
NOK |
23.06.2021 |
|
153.55 |
NOK |
22.06.2021 |
|
153.22 |
NOK |
21.06.2021 |
|
153.44 |
NOK |
18.06.2021 |
|
153.57 |
NOK |
17.06.2021 |
|
153.69 |
NOK |
16.06.2021 |
|
152.69 |
NOK |
15.06.2021 |
|
152.00 |
NOK |
14.06.2021 |
|
152.10 |
NOK |
11.06.2021 |
|
151.25 |
NOK |
10.06.2021 |
|
150.52 |
NOK |
09.06.2021 |
|
150.99 |
NOK |
08.06.2021 |
|
151.16 |
NOK |
07.06.2021 |
|
150.54 |
NOK |
04.06.2021 |
|
150.70 |
NOK |
03.06.2021 |
|
150.51 |
NOK |
02.06.2021 |
|
150.50 |
NOK |
01.06.2021 |
|
150.01 |
NOK |
31.05.2021 |
|
150.18 |
NOK |
28.05.2021 |
|
149.90 |
NOK |
27.05.2021 |
|
148.78 |
NOK |
26.05.2021 |
|
149.12 |
NOK |
25.05.2021 |
|
148.63 |
NOK |
21.05.2021 |
|
147.05 |
NOK |
20.05.2021 |
|
144.16 |
NOK |
19.05.2021 |
|
145.44 |
NOK |
18.05.2021 |
|
145.82 |
NOK |
17.05.2021 |
|
144.62 |
NOK |
14.05.2021 |
|
143.94 |
NOK |
12.05.2021 |
|
143.76 |
NOK |
11.05.2021 |
|
146.09 |
NOK |
10.05.2021 |
|
145.42 |
NOK |
07.05.2021 |
|
144.61 |
NOK |
06.05.2021 |
|
144.45 |
NOK |
05.05.2021 |
|
142.29 |
NOK |
04.05.2021 |
|
144.04 |
NOK |
03.05.2021 |
|
143.45 |
NOK |
30.04.2021 |
|
142.95 |
NOK |
29.04.2021 |
|
143.51 |
NOK |
28.04.2021 |
|
143.80 |
NOK |
27.04.2021 |
|
144.17 |
NOK |
26.04.2021 |
|
143.60 |
NOK |
23.04.2021 |
|
144.06 |
NOK |
22.04.2021 |
|
143.29 |
NOK |
21.04.2021 |
|
142.39 |
NOK |
20.04.2021 |
|
144.24 |
NOK |
19.04.2021 |
|
144.42 |
NOK |
16.04.2021 |
|
143.53 |
NOK |
15.04.2021 |
|
143.62 |
NOK |
14.04.2021 |
|
144.36 |
NOK |
13.04.2021 |
|
143.78 |
NOK |
12.04.2021 |
|
144.55 |
NOK |
09.04.2021 |
|
143.85 |
NOK |
08.04.2021 |
|
142.52 |
NOK |
07.04.2021 |
|
143.25 |
NOK |
06.04.2021 |
|
141.35 |
NOK |
01.04.2021 |
|
140.78 |
NOK |
31.03.2021 |
|
140.63 |
NOK |
30.03.2021 |
|
140.32 |
NOK |
29.03.2021 |
|
140.71 |
NOK |
26.03.2021 |
|
139.73 |
NOK |
25.03.2021 |
|
139.68 |
NOK |
24.03.2021 |
|
140.31 |
NOK |
23.03.2021 |
|
139.88 |
NOK |
22.03.2021 |
|
140.21 |
NOK |
19.03.2021 |
|
139.79 |
NOK |
18.03.2021 |
|
139.45 |
NOK |
17.03.2021 |
|
139.57 |
NOK |
16.03.2021 |
|
138.91 |
NOK |
15.03.2021 |
|
138.02 |
NOK |
12.03.2021 |
|
138.52 |
NOK |
11.03.2021 |
|
137.45 |
NOK |
10.03.2021 |
|
137.11 |
NOK |
09.03.2021 |
|
136.27 |
NOK |
08.03.2021 |
|
135.66 |
NOK |
05.03.2021 |
|
136.27 |
NOK |
04.03.2021 |
|
136.62 |
NOK |
03.03.2021 |
|
138.07 |
NOK |
02.03.2021 |
|
137.64 |
NOK |
01.03.2021 |
|
136.73 |
NOK |
26.02.2021 |
|
136.75 |
NOK |
25.02.2021 |
|
136.41 |
NOK |
24.02.2021 |
|
136.84 |
NOK |
23.02.2021 |
|
137.88 |
NOK |
22.02.2021 |
|
138.14 |
NOK |
19.02.2021 |
|
137.63 |
NOK |
18.02.2021 |
|
138.60 |
NOK |
17.02.2021 |
|
139.15 |
NOK |
16.02.2021 |
|
138.89 |
NOK |
15.02.2021 |
|
137.94 |
NOK |
12.02.2021 |
|
136.73 |
NOK |
11.02.2021 |
|
136.50 |
NOK |
10.02.2021 |
|
136.09 |
NOK |
09.02.2021 |
|
136.77 |
NOK |
08.02.2021 |
|
136.22 |
NOK |
05.02.2021 |
|
137.03 |
NOK |
04.02.2021 |
|
136.37 |
NOK |
03.02.2021 |
|
136.54 |
NOK |
02.02.2021 |
|
134.74 |
NOK |
01.02.2021 |
|
133.09 |
NOK |
29.01.2021 |
|
136.34 |
NOK |
28.01.2021 |
|
136.03 |
NOK |
27.01.2021 |
|
137.22 |
NOK |
26.01.2021 |
|
136.64 |
NOK |
25.01.2021 |
|
136.37 |
NOK |
22.01.2021 |
|
136.24 |
NOK |
21.01.2021 |
|
136.78 |
NOK |
20.01.2021 |
|
136.56 |
NOK |
19.01.2021 |
|
136.61 |
NOK |
18.01.2021 |
|
135.96 |
NOK |
15.01.2021 |
|
136.76 |
NOK |
14.01.2021 |
|
136.39 |
NOK |
13.01.2021 |
|
136.52 |
NOK |
12.01.2021 |
|
137.15 |
NOK |
11.01.2021 |
|
136.08 |
NOK |
08.01.2021 |
|
136.09 |
NOK |
07.01.2021 |
|
135.46 |
NOK |
05.01.2021 |
|
136.22 |
NOK |
04.01.2021 |
|
136.47 |
NOK |
30.12.2020 |
|
136.67 |
NOK |
29.12.2020 |
|
135.89 |
NOK |
28.12.2020 |
|
134.61 |
NOK |
23.12.2020 |
|
134.35 |
NOK |
22.12.2020 |
|
131.89 |
NOK |
21.12.2020 |
|
135.03 |
NOK |
18.12.2020 |
|
135.09 |
NOK |
17.12.2020 |
|
135.24 |
NOK |
16.12.2020 |
|
134.12 |
NOK |
15.12.2020 |
|
134.22 |
NOK |
14.12.2020 |
|
134.57 |
NOK |
11.12.2020 |
|
135.10 |
NOK |
10.12.2020 |
|
135.69 |
NOK |
09.12.2020 |
|
134.58 |
NOK |
08.12.2020 |
|
134.51 |
NOK |
07.12.2020 |
|
135.60 |
NOK |
04.12.2020 |
|
134.75 |
NOK |
03.12.2020 |
|
135.31 |
NOK |
02.12.2020 |
|
134.80 |
NOK |
01.12.2020 |
|
134.30 |
NOK |
30.11.2020 |
|
134.10 |
NOK |
27.11.2020 |
|
133.97 |
NOK |
26.11.2020 |
|
133.53 |
NOK |
25.11.2020 |
|
134.68 |
NOK |
24.11.2020 |
|
135.02 |
NOK |
23.11.2020 |
|
134.41 |
NOK |
20.11.2020 |
|
134.72 |
NOK |
19.11.2020 |
|
135.50 |
NOK |
18.11.2020 |
|
135.03 |
NOK |
17.11.2020 |
|
136.11 |
NOK |
16.11.2020 |
|
135.87 |
NOK |
13.11.2020 |
|
134.73 |
NOK |
12.11.2020 |
|
134.80 |
NOK |
11.11.2020 |
|
133.03 |
NOK |
10.11.2020 |
|
133.17 |
NOK |
09.11.2020 |
|
131.41 |
NOK |
06.11.2020 |
|
131.06 |
NOK |
05.11.2020 |
|
129.78 |
NOK |
04.11.2020 |
|
128.29 |
NOK |
03.11.2020 |
|
127.12 |
NOK |
02.11.2020 |
|
123.99 |
NOK |
30.10.2020 |
|
125.04 |
NOK |
29.10.2020 |
|
122.93 |
NOK |
28.10.2020 |
|
125.40 |
NOK |
27.10.2020 |
|
127.79 |
NOK |
26.10.2020 |
|
130.29 |
NOK |
23.10.2020 |
|
129.09 |
NOK |
22.10.2020 |
|
130.12 |
NOK |
21.10.2020 |
|
132.07 |
NOK |
20.10.2020 |
|
131.77 |
NOK |
19.10.2020 |
|
132.24 |
NOK |
16.10.2020 |
|
130.85 |
NOK |
15.10.2020 |
|
131.68 |
NOK |
14.10.2020 |
|
131.64 |
NOK |
13.10.2020 |
|
131.96 |
NOK |
12.10.2020 |
|
131.49 |
NOK |
09.10.2020 |
|
131.73 |
NOK |
08.10.2020 |
|
130.85 |
NOK |
07.10.2020 |
|
130.71 |
NOK |
06.10.2020 |
|
130.34 |
NOK |
05.10.2020 |
|
129.30 |
NOK |
02.10.2020 |
|
129.80 |
NOK |
01.10.2020 |
|
131.69 |
NOK |
30.09.2020 |
|
131.50 |
NOK |
29.09.2020 |
|
131.58 |
NOK |
28.09.2020 |
|
129.25 |
NOK |
25.09.2020 |
|
130.31 |
NOK |
24.09.2020 |
|
129.89 |
NOK |
23.09.2020 |
|
128.30 |
NOK |
22.09.2020 |
|
128.04 |
NOK |
21.09.2020 |
|
130.06 |
NOK |
18.09.2020 |
|
130.00 |
NOK |
17.09.2020 |
|
129.69 |
NOK |
16.09.2020 |
|
129.88 |
NOK |
15.09.2020 |
|
128.65 |
NOK |
14.09.2020 |
|
128.51 |
NOK |
11.09.2020 |
|
128.16 |
NOK |
10.09.2020 |
|
128.81 |
NOK |
09.09.2020 |
|
126.39 |
NOK |
08.09.2020 |
|
126.26 |
NOK |
07.09.2020 |
|
126.12 |
NOK |
04.09.2020 |
|
128.05 |
NOK |
03.09.2020 |
|
126.35 |
NOK |
02.09.2020 |
|
123.62 |
NOK |
01.09.2020 |
|
124.85 |
NOK |
31.08.2020 |
|
126.23 |
NOK |
28.08.2020 |
|
127.85 |
NOK |
27.08.2020 |
|
127.91 |
NOK |
26.08.2020 |
|
128.24 |
NOK |
25.08.2020 |
|
128.11 |
NOK |
24.08.2020 |
|
126.52 |
NOK |
21.08.2020 |
|
126.58 |
NOK |
20.08.2020 |
|
126.64 |
NOK |
19.08.2020 |
|
125.96 |
NOK |
18.08.2020 |
|
125.98 |
NOK |
17.08.2020 |
|
125.87 |
NOK |
14.08.2020 |
|
127.26 |
NOK |
13.08.2020 |
|
127.67 |
NOK |
12.08.2020 |
|
127.02 |
NOK |
11.08.2020 |
|
125.70 |
NOK |
10.08.2020 |
|
125.87 |
NOK |
07.08.2020 |
|
125.15 |
NOK |
06.08.2020 |
|
126.12 |
NOK |
05.08.2020 |
|
126.39 |
NOK |
04.08.2020 |
|
126.57 |
NOK |
03.08.2020 |
|
125.46 |
NOK |
31.07.2020 |
|
125.00 |
NOK |
30.07.2020 |
|
127.11 |
NOK |
29.07.2020 |
|
127.13 |
NOK |
28.07.2020 |
|
126.92 |
NOK |
27.07.2020 |
|
127.33 |
NOK |
24.07.2020 |
|
129.18 |
NOK |
23.07.2020 |
|
128.25 |
NOK |
22.07.2020 |
|
128.67 |
NOK |
21.07.2020 |
|
129.09 |
NOK |
20.07.2020 |
|
128.15 |
NOK |
17.07.2020 |
|
127.98 |
NOK |
16.07.2020 |
|
128.68 |
NOK |
15.07.2020 |
|
127.49 |
NOK |
14.07.2020 |
|
127.55 |
NOK |
13.07.2020 |
|
126.62 |
NOK |
10.07.2020 |
|
126.65 |
NOK |
09.07.2020 |
|
126.97 |
NOK |
08.07.2020 |
|
126.93 |
NOK |
07.07.2020 |
|
127.22 |
NOK |
06.07.2020 |
|
126.23 |
NOK |
03.07.2020 |
|
127.18 |
NOK |
02.07.2020 |
|
125.53 |
NOK |
01.07.2020 |
|
126.18 |
NOK |
30.06.2020 |
|
126.27 |
NOK |
29.06.2020 |
|
127.58 |
NOK |
26.06.2020 |
|
125.79 |
NOK |
25.06.2020 |
|
125.64 |
NOK |
24.06.2020 |
|
127.16 |
NOK |
23.06.2020 |
|
126.56 |
NOK |
22.06.2020 |
|
125.34 |
NOK |
18.06.2020 |
|
127.05 |
NOK |
17.06.2020 |
|
125.76 |
NOK |
16.06.2020 |
|
123.02 |
NOK |
15.06.2020 |
|
124.48 |
NOK |
12.06.2020 |
|
123.60 |
NOK |
11.06.2020 |
|
125.72 |
NOK |
10.06.2020 |
|
124.82 |
NOK |
09.06.2020 |
|
125.36 |
NOK |
08.06.2020 |
|
126.01 |
NOK |
05.06.2020 |
|
125.32 |
NOK |
04.06.2020 |
|
125.38 |
NOK |
03.06.2020 |
|
123.50 |
NOK |
02.06.2020 |
|
122.66 |
NOK |
29.05.2020 |
|
123.92 |
NOK |
28.05.2020 |
|
122.17 |
NOK |
27.05.2020 |
|
122.05 |
NOK |
26.05.2020 |
|
122.10 |
NOK |
25.05.2020 |
|
120.33 |
NOK |
22.05.2020 |
|
120.10 |
NOK |
20.05.2020 |
|
119.61 |
NOK |
19.05.2020 |
|
120.01 |
NOK |
18.05.2020 |
|
118.41 |
NOK |
15.05.2020 |
|
116.16 |
NOK |
14.05.2020 |
|
119.24 |
NOK |
13.05.2020 |
|
121.61 |
NOK |
12.05.2020 |
|
121.13 |
NOK |
11.05.2020 |
|
121.69 |
NOK |
08.05.2020 |
|
120.16 |
NOK |
07.05.2020 |
|
120.55 |
NOK |
06.05.2020 |
|
120.11 |
NOK |
05.05.2020 |
|
120.92 |
NOK |
04.05.2020 |
|
123.21 |
NOK |
30.04.2020 |
|
124.96 |
NOK |
29.04.2020 |
|
124.11 |
NOK |
28.04.2020 |
|
123.58 |
NOK |
27.04.2020 |
|
122.46 |
NOK |
24.04.2020 |
|
123.19 |
NOK |
23.04.2020 |
|
123.35 |
NOK |
22.04.2020 |
|
121.24 |
NOK |
21.04.2020 |
|
120.91 |
NOK |
20.04.2020 |
|
120.68 |
NOK |
17.04.2020 |
|
118.77 |
NOK |
16.04.2020 |
|
119.65 |
NOK |
15.04.2020 |
|
121.77 |
NOK |
14.04.2020 |
|
118.23 |
NOK |
09.04.2020 |
|
115.61 |
NOK |
08.04.2020 |
|
116.79 |
NOK |
07.04.2020 |
|
116.06 |
NOK |
06.04.2020 |
|
112.37 |
NOK |
03.04.2020 |
|
111.87 |
NOK |
02.04.2020 |
|
111.82 |
NOK |
01.04.2020 |
|
117.13 |
NOK |
31.03.2020 |
|
116.39 |
NOK |
30.03.2020 |
|
115.12 |
NOK |
27.03.2020 |
|
116.00 |
NOK |
26.03.2020 |
|
116.90 |
NOK |
25.03.2020 |
|
115.09 |
NOK |
24.03.2020 |
|
111.83 |
NOK |
23.03.2020 |
|
117.49 |
NOK |
20.03.2020 |
|
113.29 |
NOK |
19.03.2020 |
|
107.19 |
NOK |
18.03.2020 |
|
106.16 |
NOK |
17.03.2020 |
|
103.50 |
NOK |
16.03.2020 |
|
107.51 |
NOK |
13.03.2020 |
|
108.63 |
NOK |
12.03.2020 |
|
115.85 |
NOK |
11.03.2020 |
|
117.37 |
NOK |
10.03.2020 |
|
117.14 |
NOK |
09.03.2020 |
|
120.84 |
NOK |
06.03.2020 |
|
123.97 |
NOK |
05.03.2020 |
|
124.57 |
NOK |
04.03.2020 |
|
124.66 |
NOK |
03.03.2020 |
|
122.74 |
NOK |
02.03.2020 |
|
121.31 |
NOK |
28.02.2020 |
|
125.56 |
NOK |
27.02.2020 |
|
128.66 |
NOK |
26.02.2020 |
|
129.89 |
NOK |
25.02.2020 |
|
130.27 |
NOK |
24.02.2020 |
|
134.94 |
NOK |
21.02.2020 |
|
135.63 |
NOK |
20.02.2020 |
|
135.64 |
NOK |
19.02.2020 |
|
135.59 |
NOK |
18.02.2020 |
|
135.17 |
NOK |
17.02.2020 |
|
134.82 |
NOK |
14.02.2020 |
|
134.67 |
NOK |
13.02.2020 |
|
135.07 |
NOK |
12.02.2020 |
|
135.17 |
NOK |
11.02.2020 |
|
134.14 |
NOK |
10.02.2020 |
|
134.68 |
NOK |
07.02.2020 |
|
134.62 |
NOK |
06.02.2020 |
|
133.97 |
NOK |
05.02.2020 |
|
132.56 |
NOK |
04.02.2020 |
|
131.44 |
NOK |
03.02.2020 |
|
131.98 |
NOK |
31.01.2020 |
|
132.53 |
NOK |
30.01.2020 |
|
132.26 |
NOK |
29.01.2020 |
|
131.29 |
NOK |
28.01.2020 |
|
130.48 |
NOK |
27.01.2020 |
|
132.60 |
NOK |
24.01.2020 |
|
131.15 |
NOK |
23.01.2020 |
|
132.44 |
NOK |
22.01.2020 |
|
131.56 |
NOK |
21.01.2020 |
|
131.36 |
NOK |
20.01.2020 |
|
131.37 |
NOK |
17.01.2020 |
|
129.91 |
NOK |
16.01.2020 |
|
129.67 |
NOK |
15.01.2020 |
|
129.47 |
NOK |
14.01.2020 |
|
129.49 |
NOK |
13.01.2020 |
|
129.98 |
NOK |
10.01.2020 |
|
129.83 |
NOK |
09.01.2020 |
|
128.91 |
NOK |
08.01.2020 |
|
129.01 |
NOK |
07.01.2020 |
|
129.02 |
NOK |
03.01.2020 |
|
129.72 |
NOK |
02.01.2020 |
|
129.04 |
NOK |
30.12.2019 |
|
129.82 |
NOK |
27.12.2019 |
|
130.48 |
NOK |
23.12.2019 |
|
130.45 |
NOK |
20.12.2019 |
|
129.87 |
NOK |
19.12.2019 |
|
130.95 |
NOK |
18.12.2019 |
|
131.11 |
NOK |
17.12.2019 |
|
131.55 |
NOK |
16.12.2019 |
|
130.94 |
NOK |
13.12.2019 |
|
129.86 |
NOK |
12.12.2019 |
|
129.74 |
NOK |
11.12.2019 |
|
129.30 |
NOK |
10.12.2019 |
|
129.46 |
NOK |
09.12.2019 |
|
129.02 |
NOK |
06.12.2019 |
|
128.40 |
NOK |
05.12.2019 |
|
128.57 |
NOK |
04.12.2019 |
|
127.25 |
NOK |
03.12.2019 |
|
128.24 |
NOK |
02.12.2019 |
|
129.49 |
NOK |
29.11.2019 |
|
129.47 |
NOK |
28.11.2019 |
|
129.59 |
NOK |
27.11.2019 |
|
129.22 |
NOK |
26.11.2019 |
|
128.97 |
NOK |
25.11.2019 |
|
127.75 |
NOK |
22.11.2019 |
|
127.06 |
NOK |
21.11.2019 |