|
94.37 |
NOK |
22.11.2019 |
|
95.36 |
NOK |
25.11.2019 |
|
95.73 |
NOK |
26.11.2019 |
|
95.60 |
NOK |
27.11.2019 |
|
95.17 |
NOK |
28.11.2019 |
|
94.90 |
NOK |
29.11.2019 |
|
95.60 |
NOK |
02.12.2019 |
|
96.64 |
NOK |
03.12.2019 |
|
96.09 |
NOK |
04.12.2019 |
|
95.98 |
NOK |
05.12.2019 |
|
96.16 |
NOK |
06.12.2019 |
|
97.14 |
NOK |
09.12.2019 |
|
97.61 |
NOK |
10.12.2019 |
|
96.71 |
NOK |
11.12.2019 |
|
95.55 |
NOK |
12.12.2019 |
|
96.00 |
NOK |
13.12.2019 |
|
95.55 |
NOK |
16.12.2019 |
|
96.13 |
NOK |
17.12.2019 |
|
95.37 |
NOK |
18.12.2019 |
|
94.69 |
NOK |
19.12.2019 |
|
94.50 |
NOK |
20.12.2019 |
|
94.32 |
NOK |
23.12.2019 |
|
93.21 |
NOK |
27.12.2019 |
|
92.76 |
NOK |
30.12.2019 |
|
94.36 |
NOK |
07.01.2020 |
|
92.82 |
NOK |
08.01.2020 |
|
94.21 |
NOK |
09.01.2020 |
|
95.09 |
NOK |
10.01.2020 |
|
94.54 |
NOK |
14.01.2020 |
|
93.70 |
NOK |
15.01.2020 |
|
93.67 |
NOK |
16.01.2020 |
|
94.17 |
NOK |
17.01.2020 |
|
94.69 |
NOK |
20.01.2020 |
|
94.25 |
NOK |
21.01.2020 |
|
95.92 |
NOK |
22.01.2020 |
|
95.79 |
NOK |
23.01.2020 |
|
96.00 |
NOK |
24.01.2020 |
|
95.42 |
NOK |
27.01.2020 |
|
95.17 |
NOK |
28.01.2020 |
|
95.57 |
NOK |
29.01.2020 |
|
94.48 |
NOK |
30.01.2020 |
|
94.45 |
NOK |
31.01.2020 |
|
94.03 |
NOK |
03.02.2020 |
|
94.01 |
NOK |
04.02.2020 |
|
94.93 |
NOK |
05.02.2020 |
|
97.08 |
NOK |
06.02.2020 |
|
97.18 |
NOK |
07.02.2020 |
|
95.88 |
NOK |
10.02.2020 |
|
95.24 |
NOK |
12.02.2020 |
|
96.11 |
NOK |
13.02.2020 |
|
95.40 |
NOK |
14.02.2020 |
|
94.52 |
NOK |
17.02.2020 |
|
93.69 |
NOK |
18.02.2020 |
|
92.88 |
NOK |
19.02.2020 |
|
92.04 |
NOK |
20.02.2020 |
|
92.47 |
NOK |
21.02.2020 |
|
91.07 |
NOK |
25.02.2020 |
|
90.09 |
NOK |
26.02.2020 |
|
88.57 |
NOK |
27.02.2020 |
|
87.07 |
NOK |
28.02.2020 |
|
87.84 |
NOK |
02.03.2020 |
|
86.31 |
NOK |
03.03.2020 |
|
86.71 |
NOK |
04.03.2020 |
|
88.04 |
NOK |
05.03.2020 |
|
86.79 |
NOK |
06.03.2020 |
|
86.22 |
NOK |
09.03.2020 |
|
86.98 |
NOK |
10.03.2020 |
|
85.17 |
NOK |
11.03.2020 |
|
84.88 |
NOK |
12.03.2020 |
|
78.38 |
NOK |
13.03.2020 |
|
79.20 |
NOK |
16.03.2020 |
|
81.71 |
NOK |
17.03.2020 |
|
85.17 |
NOK |
18.03.2020 |
|
89.23 |
NOK |
19.03.2020 |
|
87.38 |
NOK |
23.03.2020 |
|
88.55 |
NOK |
24.03.2020 |
|
92.89 |
NOK |
25.03.2020 |
|
88.78 |
NOK |
26.03.2020 |
|
94.61 |
NOK |
27.03.2020 |
|
92.29 |
NOK |
30.03.2020 |
|
92.10 |
NOK |
31.03.2020 |
|
87.42 |
NOK |
01.04.2020 |
|
87.66 |
NOK |
02.04.2020 |
|
86.21 |
NOK |
03.04.2020 |
|
88.29 |
NOK |
06.04.2020 |
|
88.25 |
NOK |
07.04.2020 |
|
90.95 |
NOK |
08.04.2020 |
|
90.28 |
NOK |
09.04.2020 |
|
94.15 |
NOK |
14.04.2020 |
|
96.56 |
NOK |
15.04.2020 |
|
95.25 |
NOK |
16.04.2020 |
|
95.69 |
NOK |
17.04.2020 |
|
95.11 |
NOK |
20.04.2020 |
|
95.19 |
NOK |
21.04.2020 |
|
96.31 |
NOK |
22.04.2020 |
|
96.64 |
NOK |
23.04.2020 |
|
96.51 |
NOK |
24.04.2020 |
|
97.91 |
NOK |
27.04.2020 |
|
97.27 |
NOK |
28.04.2020 |
|
97.78 |
NOK |
30.04.2020 |
|
95.58 |
NOK |
07.05.2020 |
|
97.18 |
NOK |
08.05.2020 |
|
97.62 |
NOK |
11.05.2020 |
|
97.80 |
NOK |
12.05.2020 |
|
98.25 |
NOK |
13.05.2020 |
|
97.81 |
NOK |
14.05.2020 |
|
98.09 |
NOK |
15.05.2020 |
|
97.19 |
NOK |
18.05.2020 |
|
97.40 |
NOK |
19.05.2020 |
|
97.80 |
NOK |
20.05.2020 |
|
97.91 |
NOK |
22.05.2020 |
|
99.94 |
NOK |
25.05.2020 |
|
100.47 |
NOK |
26.05.2020 |
|
100.61 |
NOK |
27.05.2020 |
|
101.38 |
NOK |
28.05.2020 |
|
99.91 |
NOK |
29.05.2020 |
|
100.57 |
NOK |
01.06.2020 |
|
99.66 |
NOK |
02.06.2020 |
|
99.59 |
NOK |
03.06.2020 |
|
98.79 |
NOK |
04.06.2020 |
|
96.93 |
NOK |
05.06.2020 |
|
97.74 |
NOK |
08.06.2020 |
|
99.46 |
NOK |
09.06.2020 |
|
100.60 |
NOK |
10.06.2020 |
|
100.79 |
NOK |
11.06.2020 |
|
100.64 |
NOK |
12.06.2020 |
|
98.20 |
NOK |
15.06.2020 |
|
100.43 |
NOK |
16.06.2020 |
|
101.27 |
NOK |
17.06.2020 |
|
101.54 |
NOK |
18.06.2020 |
|
101.90 |
NOK |
22.06.2020 |
|
101.76 |
NOK |
23.06.2020 |
|
102.15 |
NOK |
24.06.2020 |
|
102.26 |
NOK |
25.06.2020 |
|
103.37 |
NOK |
26.06.2020 |
|
100.87 |
NOK |
29.06.2020 |
|
101.49 |
NOK |
30.06.2020 |
|
98.76 |
NOK |
01.07.2020 |
|
97.65 |
NOK |
02.07.2020 |
|
98.90 |
NOK |
03.07.2020 |
|
98.92 |
NOK |
06.07.2020 |
|
99.74 |
NOK |
07.07.2020 |
|
98.78 |
NOK |
08.07.2020 |
|
98.92 |
NOK |
09.07.2020 |
|
98.96 |
NOK |
10.07.2020 |
|
99.30 |
NOK |
13.07.2020 |
|
98.88 |
NOK |
14.07.2020 |
|
99.65 |
NOK |
15.07.2020 |
|
97.73 |
NOK |
16.07.2020 |
|
97.46 |
NOK |
17.07.2020 |
|
97.99 |
NOK |
20.07.2020 |
|
97.68 |
NOK |
21.07.2020 |
|
96.56 |
NOK |
22.07.2020 |
|
98.06 |
NOK |
27.07.2020 |
|
98.66 |
NOK |
28.07.2020 |
|
96.88 |
NOK |
29.07.2020 |
|
96.78 |
NOK |
30.07.2020 |
|
94.05 |
NOK |
31.07.2020 |
|
96.05 |
NOK |
03.08.2020 |
|
97.84 |
NOK |
04.08.2020 |
|
96.75 |
NOK |
05.08.2020 |
|
96.85 |
NOK |
06.08.2020 |
|
97.57 |
NOK |
07.08.2020 |
|
98.24 |
NOK |
11.08.2020 |
|
98.31 |
NOK |
12.08.2020 |
|
98.74 |
NOK |
13.08.2020 |
|
99.62 |
NOK |
14.08.2020 |
|
98.52 |
NOK |
17.08.2020 |
|
99.13 |
NOK |
18.08.2020 |
|
99.58 |
NOK |
19.08.2020 |
|
99.58 |
NOK |
20.08.2020 |
|
100.67 |
NOK |
21.08.2020 |
|
100.70 |
NOK |
24.08.2020 |
|
100.18 |
NOK |
25.08.2020 |
|
100.13 |
NOK |
26.08.2020 |
|
99.81 |
NOK |
27.08.2020 |
|
98.32 |
NOK |
28.08.2020 |
|
97.94 |
NOK |
31.08.2020 |
|
98.18 |
NOK |
01.09.2020 |
|
100.05 |
NOK |
02.09.2020 |
|
101.23 |
NOK |
03.09.2020 |
|
100.38 |
NOK |
04.09.2020 |
|
99.44 |
NOK |
07.09.2020 |
|
101.91 |
NOK |
08.09.2020 |
|
100.87 |
NOK |
09.09.2020 |
|
100.99 |
NOK |
10.09.2020 |
|
103.34 |
NOK |
11.09.2020 |
|
103.59 |
NOK |
14.09.2020 |
|
103.91 |
NOK |
15.09.2020 |
|
104.88 |
NOK |
16.09.2020 |
|
105.40 |
NOK |
17.09.2020 |
|
106.31 |
NOK |
18.09.2020 |
|
109.76 |
NOK |
23.09.2020 |
|
110.50 |
NOK |
24.09.2020 |
|
110.96 |
NOK |
25.09.2020 |
|
111.71 |
NOK |
28.09.2020 |
|
112.35 |
NOK |
29.09.2020 |
|
110.34 |
NOK |
30.09.2020 |
|
107.82 |
NOK |
02.10.2020 |
|
108.13 |
NOK |
05.10.2020 |
|
108.26 |
NOK |
06.10.2020 |
|
109.14 |
NOK |
07.10.2020 |
|
110.23 |
NOK |
08.10.2020 |
|
109.23 |
NOK |
09.10.2020 |
|
109.00 |
NOK |
12.10.2020 |
|
109.61 |
NOK |
13.10.2020 |
|
109.76 |
NOK |
14.10.2020 |
|
110.98 |
NOK |
15.10.2020 |
|
109.63 |
NOK |
16.10.2020 |
|
110.10 |
NOK |
19.10.2020 |
|
109.32 |
NOK |
20.10.2020 |
|
109.88 |
NOK |
21.10.2020 |
|
108.76 |
NOK |
22.10.2020 |
|
108.61 |
NOK |
23.10.2020 |
|
107.06 |
NOK |
26.10.2020 |
|
106.84 |
NOK |
27.10.2020 |
|
109.20 |
NOK |
28.10.2020 |
|
111.24 |
NOK |
29.10.2020 |
|
108.82 |
NOK |
30.10.2020 |
|
110.56 |
NOK |
02.11.2020 |
|
110.76 |
NOK |
04.11.2020 |
|
112.48 |
NOK |
05.11.2020 |
|
113.14 |
NOK |
06.11.2020 |
|
110.66 |
NOK |
09.11.2020 |
|
109.87 |
NOK |
10.11.2020 |
|
112.44 |
NOK |
11.11.2020 |
|
113.55 |
NOK |
12.11.2020 |
|
113.34 |
NOK |
13.11.2020 |
|
114.36 |
NOK |
16.11.2020 |
|
114.32 |
NOK |
17.11.2020 |
|
113.65 |
NOK |
18.11.2020 |
|
114.25 |
NOK |
19.11.2020 |
|
113.56 |
NOK |
20.11.2020 |
|
115.06 |
NOK |
24.11.2020 |
|
114.51 |
NOK |
25.11.2020 |
|
115.79 |
NOK |
26.11.2020 |
|
116.64 |
NOK |
27.11.2020 |
|
115.14 |
NOK |
30.11.2020 |
|
116.09 |
NOK |
01.12.2020 |
|
115.98 |
NOK |
02.12.2020 |
|
114.84 |
NOK |
03.12.2020 |
|
114.84 |
NOK |
04.12.2020 |
|
113.03 |
NOK |
07.12.2020 |
|
113.36 |
NOK |
08.12.2020 |
|
114.59 |
NOK |
09.12.2020 |
|
113.57 |
NOK |
10.12.2020 |
|
114.76 |
NOK |
11.12.2020 |
|
114.04 |
NOK |
14.12.2020 |
|
113.61 |
NOK |
15.12.2020 |
|
113.82 |
NOK |
16.12.2020 |
|
114.17 |
NOK |
17.12.2020 |
|
113.74 |
NOK |
18.12.2020 |
|
114.21 |
NOK |
21.12.2020 |
|
112.74 |
NOK |
22.12.2020 |
|
113.21 |
NOK |
23.12.2020 |
|
113.93 |
NOK |
28.12.2020 |
|
116.02 |
NOK |
29.12.2020 |
|
115.38 |
NOK |
30.12.2020 |
|
114.37 |
NOK |
04.01.2021 |
|
115.15 |
NOK |
05.01.2021 |
|
114.02 |
NOK |
07.01.2021 |
|
115.48 |
NOK |
08.01.2021 |
|
116.74 |
NOK |
12.01.2021 |
|
117.28 |
NOK |
13.01.2021 |
|
117.64 |
NOK |
14.01.2021 |
|
116.71 |
NOK |
15.01.2021 |
|
117.44 |
NOK |
18.01.2021 |
|
117.14 |
NOK |
19.01.2021 |
|
116.43 |
NOK |
20.01.2021 |
|
116.33 |
NOK |
21.01.2021 |
|
116.82 |
NOK |
22.01.2021 |
|
118.04 |
NOK |
25.01.2021 |
|
116.67 |
NOK |
26.01.2021 |
|
119.13 |
NOK |
27.01.2021 |
|
116.63 |
NOK |
28.01.2021 |
|
112.98 |
NOK |
29.01.2021 |
|
115.79 |
NOK |
01.02.2021 |
|
117.60 |
NOK |
02.02.2021 |
|
117.57 |
NOK |
03.02.2021 |
|
116.90 |
NOK |
04.02.2021 |
|
116.66 |
NOK |
05.02.2021 |
|
117.68 |
NOK |
08.02.2021 |
|
118.64 |
NOK |
09.02.2021 |
|
118.06 |
NOK |
10.02.2021 |
|
119.14 |
NOK |
12.02.2021 |
|
119.09 |
NOK |
15.02.2021 |
|
119.62 |
NOK |
16.02.2021 |
|
119.43 |
NOK |
17.02.2021 |
|
118.13 |
NOK |
18.02.2021 |
|
117.40 |
NOK |
19.02.2021 |
|
118.47 |
NOK |
22.02.2021 |
|
113.54 |
NOK |
24.02.2021 |
|
113.39 |
NOK |
25.02.2021 |
|
112.06 |
NOK |
26.02.2021 |
|
114.32 |
NOK |
01.03.2021 |
|
113.24 |
NOK |
02.03.2021 |
|
112.23 |
NOK |
03.03.2021 |
|
110.23 |
NOK |
04.03.2021 |
|
110.40 |
NOK |
05.03.2021 |
|
108.47 |
NOK |
08.03.2021 |
|
108.28 |
NOK |
09.03.2021 |
|
108.51 |
NOK |
10.03.2021 |
|
109.07 |
NOK |
11.03.2021 |
|
110.71 |
NOK |
12.03.2021 |
|
110.94 |
NOK |
15.03.2021 |
|
112.09 |
NOK |
16.03.2021 |
|
112.60 |
NOK |
17.03.2021 |
|
114.12 |
NOK |
18.03.2021 |
|
115.33 |
NOK |
19.03.2021 |
|
112.93 |
NOK |
22.03.2021 |
|
113.11 |
NOK |
23.03.2021 |
|
110.81 |
NOK |
24.03.2021 |
|
113.06 |
NOK |
25.03.2021 |
|
113.44 |
NOK |
26.03.2021 |
|
113.60 |
NOK |
29.03.2021 |
|
112.88 |
NOK |
30.03.2021 |
|
111.32 |
NOK |
31.03.2021 |
|
112.46 |
NOK |
01.04.2021 |
|
112.74 |
NOK |
06.04.2021 |
|
112.86 |
NOK |
07.04.2021 |
|
113.59 |
NOK |
08.04.2021 |
|
114.14 |
NOK |
09.04.2021 |
|
113.13 |
NOK |
12.04.2021 |
|
113.94 |
NOK |
13.04.2021 |
|
113.12 |
NOK |
14.04.2021 |
|
112.81 |
NOK |
15.04.2021 |
|
112.94 |
NOK |
16.04.2021 |
|
112.11 |
NOK |
19.04.2021 |
|
110.20 |
NOK |
20.04.2021 |
|
108.76 |
NOK |
21.04.2021 |
|
110.75 |
NOK |
22.04.2021 |
|
110.05 |
NOK |
23.04.2021 |
|
109.73 |
NOK |
26.04.2021 |
|
108.33 |
NOK |
27.04.2021 |
|
107.78 |
NOK |
28.04.2021 |
|
106.63 |
NOK |
30.04.2021 |
|
108.55 |
NOK |
06.05.2021 |
|
107.53 |
NOK |
07.05.2021 |
|
108.53 |
NOK |
10.05.2021 |
|
105.61 |
NOK |
11.05.2021 |
|
104.07 |
NOK |
12.05.2021 |
|
103.53 |
NOK |
14.05.2021 |
|
103.59 |
NOK |
17.05.2021 |
|
104.65 |
NOK |
18.05.2021 |
|
105.35 |
NOK |
19.05.2021 |
|
106.57 |
NOK |
20.05.2021 |
|
108.04 |
NOK |
21.05.2021 |
|
108.32 |
NOK |
24.05.2021 |
|
108.49 |
NOK |
25.05.2021 |
|
109.10 |
NOK |
26.05.2021 |
|
108.40 |
NOK |
27.05.2021 |
|
109.22 |
NOK |
28.05.2021 |
|
108.32 |
NOK |
31.05.2021 |
|
107.58 |
NOK |
01.06.2021 |
|
108.35 |
NOK |
02.06.2021 |
|
109.54 |
NOK |
03.06.2021 |
|
108.67 |
NOK |
04.06.2021 |
|
108.88 |
NOK |
07.06.2021 |
|
108.73 |
NOK |
08.06.2021 |
|
108.32 |
NOK |
09.06.2021 |
|
108.75 |
NOK |
10.06.2021 |
|
109.67 |
NOK |
11.06.2021 |
|
109.82 |
NOK |
14.06.2021 |
|
110.71 |
NOK |
15.06.2021 |
|
111.29 |
NOK |
16.06.2021 |
|
111.70 |
NOK |
17.06.2021 |
|
113.24 |
NOK |
18.06.2021 |
|
110.85 |
NOK |
21.06.2021 |
|
113.31 |
NOK |
22.06.2021 |
|
111.12 |
NOK |
23.06.2021 |
|
111.56 |
NOK |
24.06.2021 |
|
112.51 |
NOK |
28.06.2021 |
|
113.12 |
NOK |
29.06.2021 |
|
113.00 |
NOK |
30.06.2021 |
|
112.31 |
NOK |
01.07.2021 |
|
114.07 |
NOK |
02.07.2021 |
|
113.56 |
NOK |
05.07.2021 |
|
114.70 |
NOK |
06.07.2021 |
|
115.34 |
NOK |
07.07.2021 |
|
116.22 |
NOK |
08.07.2021 |
|
114.62 |
NOK |
09.07.2021 |
|
117.02 |
NOK |
12.07.2021 |
|
118.26 |
NOK |
13.07.2021 |
|
118.25 |
NOK |
14.07.2021 |
|
117.51 |
NOK |
15.07.2021 |
|
116.72 |
NOK |
16.07.2021 |
|
117.74 |
NOK |
19.07.2021 |
|
117.95 |
NOK |
20.07.2021 |
|
116.61 |
NOK |
21.07.2021 |
|
116.62 |
NOK |
26.07.2021 |
|
118.32 |
NOK |
27.07.2021 |
|
116.47 |
NOK |
28.07.2021 |
|
116.43 |
NOK |
29.07.2021 |
|
115.11 |
NOK |
30.07.2021 |
|
117.39 |
NOK |
02.08.2021 |
|
118.15 |
NOK |
03.08.2021 |
|
117.08 |
NOK |
04.08.2021 |
|
117.59 |
NOK |
05.08.2021 |
|
117.73 |
NOK |
06.08.2021 |
|
119.12 |
NOK |
10.08.2021 |
|
119.04 |
NOK |
11.08.2021 |
|
118.79 |
NOK |
12.08.2021 |
|
119.33 |
NOK |
13.08.2021 |
|
118.58 |
NOK |
16.08.2021 |
|
117.55 |
NOK |
17.08.2021 |
|
118.16 |
NOK |
18.08.2021 |
|
118.49 |
NOK |
19.08.2021 |
|
118.79 |
NOK |
20.08.2021 |
|
120.24 |
NOK |
23.08.2021 |
|
120.61 |
NOK |
24.08.2021 |
|
120.41 |
NOK |
25.08.2021 |
|
119.67 |
NOK |
26.08.2021 |
|
118.78 |
NOK |
27.08.2021 |
|
118.53 |
NOK |
30.08.2021 |
|
120.36 |
NOK |
31.08.2021 |
|
121.18 |
NOK |
01.09.2021 |
|
121.48 |
NOK |
02.09.2021 |
|
123.67 |
NOK |
03.09.2021 |
|
125.59 |
NOK |
06.09.2021 |
|
126.47 |
NOK |
07.09.2021 |
|
127.86 |
NOK |
08.09.2021 |
|
126.87 |
NOK |
09.09.2021 |
|
128.11 |
NOK |
10.09.2021 |
|
128.80 |
NOK |
13.09.2021 |
|
129.84 |
NOK |
14.09.2021 |
|
129.17 |
NOK |
15.09.2021 |
|
128.88 |
NOK |
16.09.2021 |
|
129.48 |
NOK |
17.09.2021 |
|
128.45 |
NOK |
21.09.2021 |
|
126.48 |
NOK |
22.09.2021 |
|
127.93 |
NOK |
24.09.2021 |
|
126.75 |
NOK |
27.09.2021 |
|
125.33 |
NOK |
28.09.2021 |
|
124.26 |
NOK |
29.09.2021 |
|
124.20 |
NOK |
30.09.2021 |
|
121.11 |
NOK |
01.10.2021 |
|
118.66 |
NOK |
04.10.2021 |
|
116.22 |
NOK |
05.10.2021 |
|
116.53 |
NOK |
06.10.2021 |
|
116.41 |
NOK |
07.10.2021 |
|
117.25 |
NOK |
08.10.2021 |
|
118.17 |
NOK |
11.10.2021 |
|
116.75 |
NOK |
12.10.2021 |
|
116.37 |
NOK |
13.10.2021 |
|
116.76 |
NOK |
14.10.2021 |
|
117.79 |
NOK |
15.10.2021 |
|
117.46 |
NOK |
18.10.2021 |
|
117.84 |
NOK |
19.10.2021 |
|
117.63 |
NOK |
20.10.2021 |
|
115.50 |
NOK |
21.10.2021 |
|
116.30 |
NOK |
22.10.2021 |
|
116.40 |
NOK |
25.10.2021 |
|
117.15 |
NOK |
26.10.2021 |
|
118.49 |
NOK |
27.10.2021 |
|
117.20 |
NOK |
28.10.2021 |
|
117.81 |
NOK |
29.10.2021 |
|
119.99 |
NOK |
01.11.2021 |
|
121.16 |
NOK |
02.11.2021 |
|
124.30 |
NOK |
04.11.2021 |
|
124.65 |
NOK |
05.11.2021 |
|
123.44 |
NOK |
08.11.2021 |
|
122.35 |
NOK |
09.11.2021 |
|
121.42 |
NOK |
10.11.2021 |
|
123.40 |
NOK |
11.11.2021 |
|
125.64 |
NOK |
12.11.2021 |
|
126.32 |
NOK |
15.11.2021 |
|
126.35 |
NOK |
16.11.2021 |
|
125.98 |
NOK |
17.11.2021 |
|
127.27 |
NOK |
18.11.2021 |
|
129.51 |
NOK |
19.11.2021 |
|
129.45 |
NOK |
22.11.2021 |
|
126.97 |
NOK |
24.11.2021 |
|
127.04 |
NOK |
25.11.2021 |
|
127.72 |
NOK |
26.11.2021 |
|
125.61 |
NOK |
29.11.2021 |
|
125.77 |
NOK |
30.11.2021 |
|
125.86 |
NOK |
01.12.2021 |
|
125.77 |
NOK |
02.12.2021 |
|
128.14 |
NOK |
03.12.2021 |
|
126.36 |
NOK |
06.12.2021 |
|
127.31 |
NOK |
07.12.2021 |
|
126.68 |
NOK |
08.12.2021 |
|
127.67 |
NOK |
09.12.2021 |
|
126.26 |
NOK |
10.12.2021 |
|
126.81 |
NOK |
13.12.2021 |
|
126.74 |
NOK |
14.12.2021 |
|
127.71 |
NOK |
15.12.2021 |
|
128.01 |
NOK |
16.12.2021 |
|
125.92 |
NOK |
17.12.2021 |
|
123.76 |
NOK |
20.12.2021 |
|
124.13 |
NOK |
21.12.2021 |
|
122.74 |
NOK |
22.12.2021 |
|
123.33 |
NOK |
23.12.2021 |
|
122.22 |
NOK |
27.12.2021 |
|
123.40 |
NOK |
28.12.2021 |
|
122.33 |
NOK |
29.12.2021 |
|
121.75 |
NOK |
30.12.2021 |
|
123.45 |
NOK |
04.01.2022 |
|
122.45 |
NOK |
05.01.2022 |
|
118.64 |
NOK |
07.01.2022 |
|
117.64 |
NOK |
11.01.2022 |
|
118.20 |
NOK |
12.01.2022 |
|
116.87 |
NOK |
13.01.2022 |
|
115.85 |
NOK |
14.01.2022 |
|
115.74 |
NOK |
17.01.2022 |
|
116.32 |
NOK |
18.01.2022 |
|
111.78 |
NOK |
19.01.2022 |
|
113.41 |
NOK |
20.01.2022 |
|
114.36 |
NOK |
21.01.2022 |
|
115.67 |
NOK |
24.01.2022 |
|
112.27 |
NOK |
25.01.2022 |
|
110.20 |
NOK |
26.01.2022 |
|
105.79 |
NOK |
27.01.2022 |
|
107.86 |
NOK |
28.01.2022 |
|
109.07 |
NOK |
31.01.2022 |
|
109.12 |
NOK |
01.02.2022 |
|
112.18 |
NOK |
02.02.2022 |
|
109.15 |
NOK |
03.02.2022 |
|
109.40 |
NOK |
04.02.2022 |
|
108.93 |
NOK |
07.02.2022 |
|
109.27 |
NOK |
08.02.2022 |
|
110.83 |
NOK |
09.02.2022 |
|
111.69 |
NOK |
10.02.2022 |
|
109.94 |
NOK |
14.02.2022 |
|
109.00 |
NOK |
15.02.2022 |
|
110.63 |
NOK |
16.02.2022 |
|
109.89 |
NOK |
17.02.2022 |
|
109.37 |
NOK |
18.02.2022 |
|
108.92 |
NOK |
21.02.2022 |
|
106.13 |
NOK |
22.02.2022 |
|
107.10 |
NOK |
24.02.2022 |
|
106.73 |
NOK |
25.02.2022 |
|
106.87 |
NOK |
28.02.2022 |
|
108.03 |
NOK |
01.03.2022 |
|
105.83 |
NOK |
02.03.2022 |
|
106.44 |
NOK |
03.03.2022 |
|
105.71 |
NOK |
04.03.2022 |
|
102.13 |
NOK |
07.03.2022 |
|
100.07 |
NOK |
08.03.2022 |
|
98.79 |
NOK |
09.03.2022 |
|
103.40 |
NOK |
10.03.2022 |
|
100.27 |
NOK |
11.03.2022 |
|
100.30 |
NOK |
14.03.2022 |
|
100.94 |
NOK |
15.03.2022 |
|
101.72 |
NOK |
16.03.2022 |
|
103.36 |
NOK |
17.03.2022 |
|
103.32 |
NOK |
18.03.2022 |
|
102.80 |
NOK |
22.03.2022 |
|
105.77 |
NOK |
23.03.2022 |
|
103.99 |
NOK |
24.03.2022 |
|
103.59 |
NOK |
25.03.2022 |
|
102.52 |
NOK |
28.03.2022 |
|
104.29 |
NOK |
29.03.2022 |
|
103.93 |
NOK |
30.03.2022 |
|
104.81 |
NOK |
31.03.2022 |
|
103.78 |
NOK |
01.04.2022 |
|
103.48 |
NOK |
04.04.2022 |
|
103.54 |
NOK |
05.04.2022 |
|
102.32 |
NOK |
06.04.2022 |
|
100.48 |
NOK |
07.04.2022 |
|
100.52 |
NOK |
08.04.2022 |
|
98.48 |
NOK |
11.04.2022 |
|
96.48 |
NOK |
12.04.2022 |
|
98.84 |
NOK |
13.04.2022 |
|
99.28 |
NOK |
14.04.2022 |
|
95.62 |
NOK |
19.04.2022 |
|
97.13 |
NOK |
20.04.2022 |
|
97.76 |
NOK |
21.04.2022 |
|
97.61 |
NOK |
22.04.2022 |
|
98.73 |
NOK |
25.04.2022 |
|
100.18 |
NOK |
26.04.2022 |
|
100.14 |
NOK |
27.04.2022 |
|
100.20 |
NOK |
28.04.2022 |
|
101.14 |
NOK |
02.05.2022 |
|
101.69 |
NOK |
06.05.2022 |
|
99.41 |
NOK |
09.05.2022 |
|
100.72 |
NOK |
10.05.2022 |
|
100.05 |
NOK |
11.05.2022 |
|
102.54 |
NOK |
12.05.2022 |
|
103.27 |
NOK |
13.05.2022 |
|
104.12 |
NOK |
16.05.2022 |
|
102.23 |
NOK |
17.05.2022 |
|
105.18 |
NOK |
18.05.2022 |
|
104.44 |
NOK |
19.05.2022 |
|
104.74 |
NOK |
20.05.2022 |
|
105.17 |
NOK |
23.05.2022 |
|
104.21 |
NOK |
24.05.2022 |
|
103.96 |
NOK |
25.05.2022 |
|
102.88 |
NOK |
27.05.2022 |
|
104.66 |
NOK |
30.05.2022 |
|
103.25 |
NOK |
31.05.2022 |
|
103.18 |
NOK |
01.06.2022 |
|
102.44 |
NOK |
02.06.2022 |
|
102.40 |
NOK |
03.06.2022 |
|
102.01 |
NOK |
07.06.2022 |
|
101.53 |
NOK |
08.06.2022 |
|
102.55 |
NOK |
09.06.2022 |
|
102.10 |
NOK |
10.06.2022 |
|
101.41 |
NOK |
13.06.2022 |
|
100.37 |
NOK |
14.06.2022 |
|
98.89 |
NOK |
15.06.2022 |
|
101.59 |
NOK |
16.06.2022 |
|
97.58 |
NOK |
17.06.2022 |
|
95.89 |
NOK |
20.06.2022 |
|
96.26 |
NOK |
21.06.2022 |
|
97.59 |
NOK |
22.06.2022 |
|
98.91 |
NOK |
23.06.2022 |
|
100.11 |
NOK |
27.06.2022 |
|
99.79 |
NOK |
28.06.2022 |
|
99.15 |
NOK |
29.06.2022 |
|
99.15 |
NOK |
30.06.2022 |
|
98.37 |
NOK |
01.07.2022 |
|
98.79 |
NOK |
04.07.2022 |
|
101.77 |
NOK |
05.07.2022 |
|
101.90 |
NOK |
06.07.2022 |
|
103.08 |
NOK |
07.07.2022 |
|
103.40 |
NOK |
08.07.2022 |
|
104.41 |
NOK |
11.07.2022 |
|
103.11 |
NOK |
12.07.2022 |
|
102.99 |
NOK |
13.07.2022 |
|
102.81 |
NOK |
14.07.2022 |
|
102.22 |
NOK |
15.07.2022 |
|
100.69 |
NOK |
19.07.2022 |
|
103.67 |
NOK |
20.07.2022 |
|
103.96 |
NOK |
21.07.2022 |
|
105.97 |
NOK |
22.07.2022 |
|
103.70 |
NOK |
25.07.2022 |
|
103.77 |
NOK |
26.07.2022 |
|
103.00 |
NOK |
27.07.2022 |
|
104.72 |
NOK |
28.07.2022 |
|
104.35 |
NOK |
29.07.2022 |
|
106.01 |
NOK |
01.08.2022 |
|
105.78 |
NOK |
02.08.2022 |
|
104.49 |
NOK |
03.08.2022 |
|
105.39 |
NOK |
04.08.2022 |
|
105.81 |
NOK |
05.08.2022 |
|
105.14 |
NOK |
08.08.2022 |
|
103.98 |
NOK |
09.08.2022 |
|
103.84 |
NOK |
10.08.2022 |
|
105.66 |
NOK |
12.08.2022 |
|
108.77 |
NOK |
15.08.2022 |
|
107.23 |
NOK |
16.08.2022 |
|
108.40 |
NOK |
17.08.2022 |
|
107.18 |
NOK |
18.08.2022 |
|
106.59 |
NOK |
19.08.2022 |
|
106.05 |
NOK |
22.08.2022 |
|
104.01 |
NOK |
23.08.2022 |
|
103.14 |
NOK |
24.08.2022 |
|
104.22 |
NOK |
25.08.2022 |
|
103.52 |
NOK |
26.08.2022 |
|
101.06 |
NOK |
29.08.2022 |
|
102.47 |
NOK |
30.08.2022 |
|
104.18 |
NOK |
31.08.2022 |
|
102.88 |
NOK |
01.09.2022 |
|
101.45 |
NOK |
02.09.2022 |
|
101.30 |
NOK |
05.09.2022 |
|
100.04 |
NOK |
06.09.2022 |
|
99.18 |
NOK |
07.09.2022 |
|
102.00 |
NOK |
08.09.2022 |
|
101.93 |
NOK |
09.09.2022 |
|
101.78 |
NOK |
12.09.2022 |
|
102.95 |
NOK |
13.09.2022 |
|
102.19 |
NOK |
14.09.2022 |
|
102.09 |
NOK |
15.09.2022 |
|
102.82 |
NOK |
16.09.2022 |
|
103.16 |
NOK |
20.09.2022 |
|
100.87 |
NOK |
21.09.2022 |
|
103.00 |
NOK |
22.09.2022 |
|
101.33 |
NOK |
26.09.2022 |
|
102.28 |
NOK |
27.09.2022 |
|
102.15 |
NOK |
28.09.2022 |
|
103.10 |
NOK |
29.09.2022 |
|
102.21 |
NOK |
30.09.2022 |
|
102.44 |
NOK |
03.10.2022 |
|
103.91 |
NOK |
04.10.2022 |
|
104.76 |
NOK |
05.10.2022 |
|
105.50 |
NOK |
06.10.2022 |
|
105.20 |
NOK |
07.10.2022 |
|
102.67 |
NOK |
11.10.2022 |
|
101.75 |
NOK |
12.10.2022 |
|
99.94 |
NOK |
13.10.2022 |
|
101.08 |
NOK |
14.10.2022 |
|
98.73 |
NOK |
17.10.2022 |
|
100.00 |
NOK |
18.10.2022 |
|
100.43 |
NOK |
19.10.2022 |
|
99.69 |
NOK |
20.10.2022 |
|
97.62 |
NOK |
21.10.2022 |
|
99.02 |
NOK |
24.10.2022 |
|
99.47 |
NOK |
25.10.2022 |
|
100.36 |
NOK |
26.10.2022 |
|
100.32 |
NOK |
27.10.2022 |
|
99.24 |
NOK |
28.10.2022 |
|
100.80 |
NOK |
31.10.2022 |
|
101.58 |
NOK |
01.11.2022 |
|
102.31 |
NOK |
02.11.2022 |
|
99.64 |
NOK |
04.11.2022 |
|
101.17 |
NOK |
07.11.2022 |
|
102.82 |
NOK |
08.11.2022 |
|
102.02 |
NOK |
09.11.2022 |
|
102.56 |
NOK |
10.11.2022 |
|
105.41 |
NOK |
11.11.2022 |
|
103.97 |
NOK |
14.11.2022 |
|
104.71 |
NOK |
15.11.2022 |
|
104.73 |
NOK |
16.11.2022 |
|
105.60 |
NOK |
17.11.2022 |
|
106.11 |
NOK |
18.11.2022 |
|
106.01 |
NOK |
21.11.2022 |
|
106.28 |
NOK |
22.11.2022 |
|
107.43 |
NOK |
24.11.2022 |
|
106.27 |
NOK |
25.11.2022 |
|
106.53 |
NOK |
28.11.2022 |
|
106.23 |
NOK |
29.11.2022 |
|
103.72 |
NOK |
30.11.2022 |
|
105.39 |
NOK |
01.12.2022 |
|
104.65 |
NOK |
02.12.2022 |
|
104.10 |
NOK |
05.12.2022 |
|
104.96 |
NOK |
06.12.2022 |
|
104.99 |
NOK |
07.12.2022 |
|
104.09 |
NOK |
08.12.2022 |
|
105.78 |
NOK |
09.12.2022 |
|
104.98 |
NOK |
12.12.2022 |
|
104.55 |
NOK |
13.12.2022 |
|
105.12 |
NOK |
14.12.2022 |
|
103.43 |
NOK |
15.12.2022 |
|
103.03 |
NOK |
16.12.2022 |
|
102.74 |
NOK |
19.12.2022 |
|
103.61 |
NOK |
20.12.2022 |
|
102.72 |
NOK |
21.12.2022 |
|
103.13 |
NOK |
22.12.2022 |
|
102.62 |
NOK |
23.12.2022 |
|
101.87 |
NOK |
27.12.2022 |
|
101.32 |
NOK |
28.12.2022 |
|
102.28 |
NOK |
29.12.2022 |
|
102.54 |
NOK |
30.12.2022 |
|
104.75 |
NOK |
04.01.2023 |
|
103.79 |
NOK |
05.01.2023 |
|
102.83 |
NOK |
10.01.2023 |
|
104.15 |
NOK |
11.01.2023 |
|
106.33 |
NOK |
12.01.2023 |
|
107.58 |
NOK |
13.01.2023 |
|
106.06 |
NOK |
16.01.2023 |
|
106.65 |
NOK |
17.01.2023 |
|
108.32 |
NOK |
18.01.2023 |
|
108.18 |
NOK |
19.01.2023 |
|
107.15 |
NOK |
20.01.2023 |
|
107.15 |
NOK |
23.01.2023 |
|
109.18 |
NOK |
24.01.2023 |
|
111.07 |
NOK |
25.01.2023 |
|
109.96 |
NOK |
26.01.2023 |
|
110.51 |
NOK |
27.01.2023 |
|
110.65 |
NOK |
30.01.2023 |
|
111.65 |
NOK |
31.01.2023 |
|
111.05 |
NOK |
01.02.2023 |
|
112.25 |
NOK |
02.02.2023 |
|
112.66 |
NOK |
03.02.2023 |
|
112.10 |
NOK |
06.02.2023 |
|
114.34 |
NOK |
07.02.2023 |
|
113.56 |
NOK |
08.02.2023 |
|
112.72 |
NOK |
09.02.2023 |
|
112.40 |
NOK |
10.02.2023 |
|
109.80 |
NOK |
13.02.2023 |
|
110.60 |
NOK |
14.02.2023 |
|
110.00 |
NOK |
15.02.2023 |
|
110.75 |
NOK |
16.02.2023 |
|
110.32 |
NOK |
17.02.2023 |
|
110.05 |
NOK |
20.02.2023 |
|
109.45 |
NOK |
21.02.2023 |
|
108.46 |
NOK |
22.02.2023 |
|
108.95 |
NOK |
24.02.2023 |
|
109.15 |
NOK |
27.02.2023 |
|
108.85 |
NOK |
28.02.2023 |
|
110.13 |
NOK |
01.03.2023 |
|
110.11 |
NOK |
02.03.2023 |
|
111.90 |
NOK |
03.03.2023 |
|
112.98 |
NOK |
06.03.2023 |
|
114.03 |
NOK |
07.03.2023 |
|
115.00 |
NOK |
08.03.2023 |
|
116.73 |
NOK |
09.03.2023 |
|
115.08 |
NOK |
10.03.2023 |
|
114.83 |
NOK |
13.03.2023 |
|
110.23 |
NOK |
14.03.2023 |
|
114.77 |
NOK |
15.03.2023 |
|
113.70 |
NOK |
16.03.2023 |
|
115.57 |
NOK |
17.03.2023 |
|
112.87 |
NOK |
20.03.2023 |
|
112.64 |
NOK |
22.03.2023 |
|
111.41 |
NOK |
23.03.2023 |
|
113.73 |
NOK |
24.03.2023 |
|
113.23 |
NOK |
27.03.2023 |
|
113.08 |
NOK |
28.03.2023 |
|
113.08 |
NOK |
29.03.2023 |
|
113.02 |
NOK |
30.03.2023 |
|
114.75 |
NOK |
31.03.2023 |
|
114.28 |
NOK |
03.04.2023 |
|
114.22 |
NOK |
04.04.2023 |
|
114.24 |
NOK |
05.04.2023 |
|
112.96 |
NOK |
06.04.2023 |
|
115.12 |
NOK |
11.04.2023 |
|
114.56 |
NOK |
12.04.2023 |
|
114.55 |
NOK |
13.04.2023 |
|
114.26 |
NOK |
14.04.2023 |
|
114.82 |
NOK |
17.04.2023 |
|
116.50 |
NOK |
18.04.2023 |
|
116.62 |
NOK |
19.04.2023 |
|
117.32 |
NOK |
20.04.2023 |
|
117.08 |
NOK |
21.04.2023 |
|
116.64 |
NOK |
24.04.2023 |
|
117.98 |
NOK |
25.04.2023 |
|
116.63 |
NOK |
26.04.2023 |
|
117.28 |
NOK |
27.04.2023 |
|
118.14 |
NOK |
28.04.2023 |
|
118.93 |
NOK |
02.05.2023 |
|
117.01 |
NOK |
08.05.2023 |
|
119.09 |
NOK |
09.05.2023 |
|
118.48 |
NOK |
10.05.2023 |
|
119.95 |
NOK |
11.05.2023 |
|
120.35 |
NOK |
12.05.2023 |
|
120.36 |
NOK |
15.05.2023 |
|
121.06 |
NOK |
16.05.2023 |
|
122.34 |
NOK |
17.05.2023 |
|
124.31 |
NOK |
19.05.2023 |
|
125.08 |
NOK |
22.05.2023 |
|
124.76 |
NOK |
23.05.2023 |
|
123.90 |
NOK |
24.05.2023 |
|
123.64 |
NOK |
25.05.2023 |
|
123.58 |
NOK |
26.05.2023 |
|
124.82 |
NOK |
29.05.2023 |
|
125.46 |
NOK |
30.05.2023 |
|
124.56 |
NOK |
31.05.2023 |
|
126.33 |
NOK |
01.06.2023 |
|
126.72 |
NOK |
02.06.2023 |
|
128.89 |
NOK |
05.06.2023 |
|
127.45 |
NOK |
07.06.2023 |
|
125.45 |
NOK |
08.06.2023 |
|
125.25 |
NOK |
09.06.2023 |
|
126.46 |
NOK |
12.06.2023 |
|
126.08 |
NOK |
13.06.2023 |
|
126.09 |
NOK |
14.06.2023 |
|
124.85 |
NOK |
15.06.2023 |
|
124.49 |
NOK |
16.06.2023 |
|
124.80 |
NOK |
19.06.2023 |
|
125.57 |
NOK |
20.06.2023 |
|
125.32 |
NOK |
21.06.2023 |
|
123.35 |
NOK |
22.06.2023 |
|
121.38 |
NOK |
26.06.2023 |
|
120.79 |
NOK |
27.06.2023 |
|
123.68 |
NOK |
28.06.2023 |
|
123.70 |
NOK |
29.06.2023 |
|
122.24 |
NOK |
30.06.2023 |
|
124.59 |
NOK |
03.07.2023 |
|
122.99 |
NOK |
04.07.2023 |
|
122.65 |
NOK |
05.07.2023 |
|
121.73 |
NOK |
06.07.2023 |
|
121.26 |
NOK |
07.07.2023 |
|
119.78 |
NOK |
10.07.2023 |
|
118.52 |
NOK |
11.07.2023 |
|
116.47 |
NOK |
12.07.2023 |
|
116.82 |
NOK |
13.07.2023 |
|
116.32 |
NOK |
14.07.2023 |
|
118.25 |
NOK |
18.07.2023 |
|
117.95 |
NOK |
19.07.2023 |
|
115.98 |
NOK |
20.07.2023 |
|
115.72 |
NOK |
21.07.2023 |
|
116.84 |
NOK |
24.07.2023 |
|
117.02 |
NOK |
25.07.2023 |
|
117.82 |
NOK |
26.07.2023 |
|
118.12 |
NOK |
27.07.2023 |
|
118.63 |
NOK |
28.07.2023 |
|
117.78 |
NOK |
31.07.2023 |
|
118.52 |
NOK |
01.08.2023 |
|
116.46 |
NOK |
02.08.2023 |
|
115.89 |
NOK |
03.08.2023 |
|
114.75 |
NOK |
04.08.2023 |
|
115.75 |
NOK |
07.08.2023 |
|
117.08 |
NOK |
08.08.2023 |
|
114.68 |
NOK |
09.08.2023 |
|
113.98 |
NOK |
10.08.2023 |
|
115.82 |
NOK |
14.08.2023 |
|
116.18 |
NOK |
15.08.2023 |
|
114.74 |
NOK |
16.08.2023 |
|
114.44 |
NOK |
17.08.2023 |
|
115.06 |
NOK |
18.08.2023 |
|
114.18 |
NOK |
21.08.2023 |
|
115.91 |
NOK |
22.08.2023 |
|
117.50 |
NOK |
23.08.2023 |
|
117.35 |
NOK |
24.08.2023 |
|
116.19 |
NOK |
25.08.2023 |
|
117.61 |
NOK |
28.08.2023 |
|
117.63 |
NOK |
29.08.2023 |
|
117.29 |
NOK |
30.08.2023 |
|
118.96 |
NOK |
31.08.2023 |
|
119.73 |
NOK |
01.09.2023 |
|
120.50 |
NOK |
04.09.2023 |
|
120.55 |
NOK |
05.09.2023 |
|
121.23 |
NOK |
06.09.2023 |
|
120.83 |
NOK |
07.09.2023 |
|
118.31 |
NOK |
08.09.2023 |
|
118.96 |
NOK |
11.09.2023 |
|
119.73 |
NOK |
12.09.2023 |
|
119.47 |
NOK |
13.09.2023 |
|
121.42 |
NOK |
14.09.2023 |
|
121.78 |
NOK |
15.09.2023 |
|
121.28 |
NOK |
19.09.2023 |
|
119.69 |
NOK |
20.09.2023 |
|
119.64 |
NOK |
21.09.2023 |
|
118.10 |
NOK |
22.09.2023 |
|
118.65 |
NOK |
25.09.2023 |
|
117.89 |
NOK |
26.09.2023 |
|
117.86 |
NOK |
27.09.2023 |
|
116.34 |
NOK |
28.09.2023 |
|
114.89 |
NOK |
29.09.2023 |
|
115.30 |
NOK |
02.10.2023 |
|
115.00 |
NOK |
03.10.2023 |
|
114.32 |
NOK |
04.10.2023 |
|
117.10 |
NOK |
05.10.2023 |
|
116.34 |
NOK |
06.10.2023 |
|
116.62 |
NOK |
10.10.2023 |
|
116.64 |
NOK |
11.10.2023 |
|
119.44 |
NOK |
12.10.2023 |
|
117.44 |
NOK |
13.10.2023 |
|
115.39 |
NOK |
16.10.2023 |
|
116.91 |
NOK |
17.10.2023 |
|
116.87 |
NOK |
18.10.2023 |
|
115.08 |
NOK |
19.10.2023 |
|
114.85 |
NOK |
20.10.2023 |
|
114.76 |
NOK |
23.10.2023 |
|
115.43 |
NOK |
24.10.2023 |
|
115.79 |
NOK |
25.10.2023 |
|
114.39 |
NOK |
26.10.2023 |
|
115.99 |
NOK |
27.10.2023 |
|
115.31 |
NOK |
30.10.2023 |
|
115.06 |
NOK |
31.10.2023 |
|
118.47 |
NOK |
01.11.2023 |
|
119.92 |
NOK |
02.11.2023 |
|
121.40 |
NOK |
06.11.2023 |
|
120.62 |
NOK |
07.11.2023 |
|
119.65 |
NOK |
08.11.2023 |
|
119.97 |
NOK |
09.11.2023 |
|
119.57 |
NOK |
10.11.2023 |
|
119.33 |
NOK |
13.11.2023 |
|
118.66 |
NOK |
14.11.2023 |
|
119.24 |
NOK |
15.11.2023 |
|
119.85 |
NOK |
16.11.2023 |
|
121.93 |
NOK |
17.11.2023 |
|
120.48 |
NOK |
20.11.2023 |
|
120.19 |
NOK |
21.11.2023 |
|
120.59 |
NOK |
22.11.2023 |
|
120.25 |
NOK |
24.11.2023 |
|
120.25 |
NOK |
27.11.2023 |
|
119.89 |
NOK |
28.11.2023 |
|
120.23 |
NOK |
29.11.2023 |
|
121.10 |
NOK |
30.11.2023 |
|
121.37 |
NOK |
01.12.2023 |
|
122.01 |
NOK |
04.12.2023 |
|
121.15 |
NOK |
05.12.2023 |
|
124.09 |
NOK |
06.12.2023 |
|
124.33 |
NOK |
07.12.2023 |
|
122.98 |
NOK |
08.12.2023 |
|
123.24 |
NOK |
11.12.2023 |
|
124.35 |
NOK |
12.12.2023 |
|
124.72 |
NOK |
13.12.2023 |
|
121.56 |
NOK |
14.12.2023 |
|
122.02 |
NOK |
15.12.2023 |
|
119.10 |
NOK |
18.12.2023 |
|
118.55 |
NOK |
19.12.2023 |
|
119.99 |
NOK |
20.12.2023 |
|
119.38 |
NOK |
21.12.2023 |
|
118.60 |
NOK |
22.12.2023 |
|
118.66 |
NOK |
27.12.2023 |
|
120.44 |
NOK |
28.12.2023 |
|
120.11 |
NOK |
29.12.2023 |
|
119.27 |
NOK |
04.01.2024 |
|
118.68 |
NOK |
05.01.2024 |
|
122.17 |
NOK |
09.01.2024 |
|
122.67 |
NOK |
10.01.2024 |
|
124.21 |
NOK |
11.01.2024 |
|
125.57 |
NOK |
12.01.2024 |
|
126.53 |
NOK |
15.01.2024 |
|
126.07 |
NOK |
16.01.2024 |
|
125.20 |
NOK |
17.01.2024 |
|
124.69 |
NOK |
18.01.2024 |
|
125.24 |
NOK |
19.01.2024 |
|
127.50 |
NOK |
22.01.2024 |
|
127.17 |
NOK |
23.01.2024 |
|
126.96 |
NOK |
24.01.2024 |
|
126.70 |
NOK |
25.01.2024 |
|
123.51 |
NOK |
26.01.2024 |
|
125.45 |
NOK |
29.01.2024 |
|
126.34 |
NOK |
30.01.2024 |
|
127.26 |
NOK |
31.01.2024 |
|
127.75 |
NOK |
01.02.2024 |
|
128.25 |
NOK |
02.02.2024 |
|
129.04 |
NOK |
05.02.2024 |
|
128.07 |
NOK |
06.02.2024 |
|
127.45 |
NOK |
07.02.2024 |
|
128.08 |
NOK |
08.02.2024 |
|
127.92 |
NOK |
09.02.2024 |
|
131.00 |
NOK |
13.02.2024 |
|
129.07 |
NOK |
14.02.2024 |
|
129.31 |
NOK |
15.02.2024 |
|
130.18 |
NOK |
16.02.2024 |
|
130.05 |
NOK |
19.02.2024 |
|
129.22 |
NOK |
20.02.2024 |
|
128.87 |
NOK |
21.02.2024 |
|
130.75 |
NOK |
22.02.2024 |
|
131.72 |
NOK |
26.02.2024 |
|
132.63 |
NOK |
27.02.2024 |
|
132.57 |
NOK |
28.02.2024 |
|
133.61 |
NOK |
29.02.2024 |
|
134.82 |
NOK |
01.03.2024 |
|
134.55 |
NOK |
04.03.2024 |
|
135.87 |
NOK |
05.03.2024 |
|
135.86 |
NOK |
06.03.2024 |
|
135.17 |
NOK |
07.03.2024 |
|
135.49 |
NOK |
08.03.2024 |
|
133.49 |
NOK |
11.03.2024 |
|
132.89 |
NOK |
12.03.2024 |
|
132.00 |
NOK |
13.03.2024 |
|
132.77 |
NOK |
14.03.2024 |
|
132.23 |
NOK |
15.03.2024 |
|
135.31 |
NOK |
18.03.2024 |
|
135.47 |
NOK |
19.03.2024 |
|
136.90 |
NOK |
21.03.2024 |
|
138.56 |
NOK |
22.03.2024 |
|
136.44 |
NOK |
25.03.2024 |
|
137.15 |
NOK |
26.03.2024 |
|
138.46 |
NOK |
27.03.2024 |
|
137.81 |
NOK |
28.03.2024 |
|
136.14 |
NOK |
02.04.2024 |
|
133.85 |
NOK |
03.04.2024 |
|
134.38 |
NOK |
04.04.2024 |
|
133.27 |
NOK |
05.04.2024 |
|
132.98 |
NOK |
08.04.2024 |
|
133.72 |
NOK |
09.04.2024 |
|
134.34 |
NOK |
10.04.2024 |
|
133.98 |
NOK |
11.04.2024 |
|
135.44 |
NOK |
12.04.2024 |
|
134.19 |
NOK |
15.04.2024 |
|
132.15 |
NOK |
16.04.2024 |
|
130.29 |
NOK |
17.04.2024 |
|
131.34 |
NOK |
18.04.2024 |
|
128.02 |
NOK |
19.04.2024 |
|
129.23 |
NOK |
22.04.2024 |
|
128.71 |
NOK |
23.04.2024 |
|
132.06 |
NOK |
24.04.2024 |
|
129.35 |
NOK |
25.04.2024 |
|
129.77 |
NOK |
26.04.2024 |
|
132.24 |
NOK |
30.04.2024 |
|
134.15 |
NOK |
02.05.2024 |
|
132.95 |
NOK |
07.05.2024 |
|
130.60 |
NOK |
08.05.2024 |
|
130.21 |
NOK |
10.05.2024 |
|
130.07 |
NOK |
13.05.2024 |
|
130.34 |
NOK |
14.05.2024 |
|
131.18 |
NOK |
15.05.2024 |
|
131.96 |
NOK |
16.05.2024 |
|
131.41 |
NOK |
17.05.2024 |
|
131.60 |
NOK |
20.05.2024 |
|
131.10 |
NOK |
21.05.2024 |
|
130.12 |
NOK |
22.05.2024 |
|
130.36 |
NOK |
23.05.2024 |
|
129.39 |
NOK |
24.05.2024 |
|
129.76 |
NOK |
27.05.2024 |
|
129.67 |
NOK |
28.05.2024 |
|
129.04 |
NOK |
29.05.2024 |
|
128.41 |
NOK |
30.05.2024 |
|
129.48 |
NOK |
31.05.2024 |
|
131.16 |
NOK |
03.06.2024 |
|
133.34 |
NOK |
04.06.2024 |
|
130.66 |
NOK |
05.06.2024 |
|
131.66 |
NOK |
07.06.2024 |
|
133.54 |
NOK |
10.06.2024 |
|
133.25 |
NOK |
11.06.2024 |
|
130.50 |
NOK |
12.06.2024 |
|
130.00 |
NOK |
13.06.2024 |
|
131.26 |
NOK |
14.06.2024 |
|
128.71 |
NOK |
17.06.2024 |
|
128.25 |
NOK |
18.06.2024 |
|
128.79 |
NOK |
19.06.2024 |
|
127.69 |
NOK |
20.06.2024 |
|
127.65 |
NOK |
24.06.2024 |
|
130.31 |
NOK |
25.06.2024 |
|
132.17 |
NOK |
26.06.2024 |
|
131.14 |
NOK |
27.06.2024 |
|
132.47 |
NOK |
28.06.2024 |
|
131.94 |
NOK |
01.07.2024 |
|
134.35 |
NOK |
02.07.2024 |
|
133.69 |
NOK |
03.07.2024 |
|
135.17 |
NOK |
04.07.2024 |
|
134.72 |
NOK |
05.07.2024 |
|
134.27 |
NOK |
08.07.2024 |
|
136.66 |
NOK |
09.07.2024 |
|
138.75 |
NOK |
10.07.2024 |
|
141.75 |
NOK |
11.07.2024 |
|
140.05 |
NOK |
12.07.2024 |
|
141.59 |
NOK |
16.07.2024 |
|
142.16 |
NOK |
17.07.2024 |
|
138.93 |
NOK |
18.07.2024 |
|
140.12 |
NOK |
19.07.2024 |
|
139.41 |
NOK |
22.07.2024 |
|
140.68 |
NOK |
23.07.2024 |
|
140.98 |
NOK |
24.07.2024 |
|
135.49 |
NOK |
25.07.2024 |
|
133.26 |
NOK |
26.07.2024 |
|
136.89 |
NOK |
29.07.2024 |
|
136.45 |
NOK |
30.07.2024 |
|
141.73 |
NOK |
31.07.2024 |
|
136.44 |
NOK |
01.08.2024 |
|
130.36 |
NOK |
02.08.2024 |
|
116.57 |
NOK |
05.08.2024 |
|
128.78 |
NOK |
06.08.2024 |
|
127.02 |
NOK |
07.08.2024 |
|
125.77 |
NOK |
08.08.2024 |
|
127.57 |
NOK |
09.08.2024 |
|
131.21 |
NOK |
13.08.2024 |
|
131.37 |
NOK |
14.08.2024 |
|
129.95 |
NOK |
15.08.2024 |
|
136.29 |
NOK |
16.08.2024 |
|
133.43 |
NOK |
19.08.2024 |
|
133.85 |
NOK |
20.08.2024 |
|
134.15 |
NOK |
21.08.2024 |
|
134.57 |
NOK |
22.08.2024 |
|
135.39 |
NOK |
23.08.2024 |
|
134.69 |
NOK |
26.08.2024 |
|
135.12 |
NOK |
27.08.2024 |
|
135.78 |
NOK |
28.08.2024 |
|
134.75 |
NOK |
29.08.2024 |
|
136.96 |
NOK |
30.08.2024 |
|
136.24 |
NOK |
02.09.2024 |
|
138.66 |
NOK |
03.09.2024 |
|
132.85 |
NOK |
04.09.2024 |
|
132.90 |
NOK |
05.09.2024 |
|
131.12 |
NOK |
06.09.2024 |
|
133.36 |
NOK |
09.09.2024 |
|
132.63 |
NOK |
10.09.2024 |
|
132.63 |
NOK |
11.09.2024 |
|
135.57 |
NOK |
12.09.2024 |
|
134.11 |
NOK |
13.09.2024 |
|
131.04 |
NOK |
17.09.2024 |
|
130.81 |
NOK |
18.09.2024 |
|
132.02 |
NOK |
19.09.2024 |
|
133.28 |
NOK |
20.09.2024 |
|
132.95 |
NOK |
24.09.2024 |
|
132.68 |
NOK |
25.09.2024 |
|
137.90 |
NOK |
26.09.2024 |
|
141.20 |
NOK |
27.09.2024 |
|
135.50 |
NOK |
30.09.2024 |
|
138.62 |
NOK |
01.10.2024 |
|
133.55 |
NOK |
02.10.2024 |
|
135.17 |
NOK |
03.10.2024 |
|
134.21 |
NOK |
04.10.2024 |
|
136.77 |
NOK |
07.10.2024 |
|
135.53 |
NOK |
08.10.2024 |
|
136.87 |
NOK |
09.10.2024 |
|
136.99 |
NOK |
10.10.2024 |
|
135.79 |
NOK |
11.10.2024 |
|
138.22 |
NOK |
15.10.2024 |
|
136.78 |
NOK |
16.10.2024 |
|
136.65 |
NOK |
17.10.2024 |
|
136.73 |
NOK |
18.10.2024 |
|
136.06 |
NOK |
21.10.2024 |
|
134.04 |
NOK |
22.10.2024 |
|
132.14 |
NOK |
23.10.2024 |
|
132.56 |
NOK |
24.10.2024 |
|
131.59 |
NOK |
25.10.2024 |
|
133.54 |
NOK |
28.10.2024 |
|
134.41 |
NOK |
29.10.2024 |
|
136.24 |
NOK |
30.10.2024 |
|
137.25 |
NOK |
31.10.2024 |
|
133.62 |
NOK |
01.11.2024 |
|
135.09 |
NOK |
05.11.2024 |
|
138.95 |
NOK |
06.11.2024 |
|
137.73 |
NOK |
07.11.2024 |
|
140.38 |
NOK |
08.11.2024 |
|
141.30 |
NOK |
11.11.2024 |
|
140.53 |
NOK |
12.11.2024 |
|
138.21 |
NOK |
13.11.2024 |
|
136.77 |
NOK |
14.11.2024 |
|
137.18 |
NOK |
15.11.2024 |
|
136.21 |
NOK |
18.11.2024 |
|
137.19 |
NOK |
19.11.2024 |
|
135.82 |
NOK |
20.11.2024 |
|
135.83 |
NOK |
21.11.2024 |