|
1,848.18 |
SEK |
16.04.2025 |
|
1,870.03 |
SEK |
15.04.2025 |
|
1,826.29 |
SEK |
14.04.2025 |
|
1,794.50 |
SEK |
11.04.2025 |
|
1,788.09 |
SEK |
10.04.2025 |
|
1,721.16 |
SEK |
09.04.2025 |
|
1,785.21 |
SEK |
08.04.2025 |
|
1,757.96 |
SEK |
07.04.2025 |
|
1,820.59 |
SEK |
04.04.2025 |
|
1,890.13 |
SEK |
03.04.2025 |
|
1,927.39 |
SEK |
02.04.2025 |
|
1,964.82 |
SEK |
01.04.2025 |
|
1,955.12 |
SEK |
31.03.2025 |
|
1,978.24 |
SEK |
28.03.2025 |
|
1,995.39 |
SEK |
27.03.2025 |
|
2,017.95 |
SEK |
26.03.2025 |
|
2,026.85 |
SEK |
25.03.2025 |
|
2,043.96 |
SEK |
24.03.2025 |
|
2,043.29 |
SEK |
21.03.2025 |
|
2,071.32 |
SEK |
20.03.2025 |
|
2,078.12 |
SEK |
19.03.2025 |
|
2,074.43 |
SEK |
18.03.2025 |
|
2,071.54 |
SEK |
17.03.2025 |
|
2,056.97 |
SEK |
14.03.2025 |
|
2,034.80 |
SEK |
13.03.2025 |
|
2,016.96 |
SEK |
12.03.2025 |
|
2,022.00 |
SEK |
11.03.2025 |
|
2,050.50 |
SEK |
10.03.2025 |
|
2,077.59 |
SEK |
07.03.2025 |
|
2,082.44 |
SEK |
06.03.2025 |
|
2,090.82 |
SEK |
05.03.2025 |
|
2,078.41 |
SEK |
04.03.2025 |
|
2,147.64 |
SEK |
03.03.2025 |
|
2,135.71 |
SEK |
28.02.2025 |
|
2,146.49 |
SEK |
27.02.2025 |
|
2,165.61 |
SEK |
26.02.2025 |
|
2,159.25 |
SEK |
25.02.2025 |
|
2,145.54 |
SEK |
24.02.2025 |
|
2,151.00 |
SEK |
21.02.2025 |
|
2,151.92 |
SEK |
20.02.2025 |
|
2,149.58 |
SEK |
19.02.2025 |
|
2,170.56 |
SEK |
18.02.2025 |
|
2,157.14 |
SEK |
17.02.2025 |
|
2,150.17 |
SEK |
14.02.2025 |
|
2,150.13 |
SEK |
13.02.2025 |
|
2,126.97 |
SEK |
12.02.2025 |
|
2,125.92 |
SEK |
11.02.2025 |
|
2,130.62 |
SEK |
10.02.2025 |
|
2,135.07 |
SEK |
07.02.2025 |
|
2,134.42 |
SEK |
06.02.2025 |
|
2,105.46 |
SEK |
05.02.2025 |
|
2,105.86 |
SEK |
04.02.2025 |
|
2,100.78 |
SEK |
03.02.2025 |
|
2,141.95 |
SEK |
31.01.2025 |
|
2,139.40 |
SEK |
30.01.2025 |
|
2,130.45 |
SEK |
29.01.2025 |
|
2,116.63 |
SEK |
28.01.2025 |
|
2,124.30 |
SEK |
27.01.2025 |
|
2,133.63 |
SEK |
24.01.2025 |
|
2,118.49 |
SEK |
23.01.2025 |
|
2,113.97 |
SEK |
22.01.2025 |
|
2,088.58 |
SEK |
21.01.2025 |
|
2,080.64 |
SEK |
20.01.2025 |
|
2,083.10 |
SEK |
17.01.2025 |
|
2,065.38 |
SEK |
16.01.2025 |
|
2,056.94 |
SEK |
15.01.2025 |
|
2,022.62 |
SEK |
14.01.2025 |
|
2,021.92 |
SEK |
13.01.2025 |
|
2,044.93 |
SEK |
10.01.2025 |
|
2,050.29 |
SEK |
09.01.2025 |
|
2,041.19 |
SEK |
08.01.2025 |
|
2,058.25 |
SEK |
07.01.2025 |
|
2,047.75 |
SEK |
03.01.2025 |
|
2,048.66 |
SEK |
02.01.2025 |
|
2,022.28 |
SEK |
30.12.2024 |
|
2,036.42 |
SEK |
27.12.2024 |
|
2,025.03 |
SEK |
23.12.2024 |
|
1,990.67 |
SEK |
20.12.2024 |
|
2,043.67 |
SEK |
19.12.2024 |
|
2,093.91 |
SEK |
18.12.2024 |
|
2,088.13 |
SEK |
17.12.2024 |
|
2,100.01 |
SEK |
16.12.2024 |
|
2,129.45 |
SEK |
13.12.2024 |
|
2,129.45 |
SEK |
12.12.2024 |
|
2,131.55 |
SEK |
11.12.2024 |
|
2,136.91 |
SEK |
10.12.2024 |
|
2,145.31 |
SEK |
09.12.2024 |
|
2,131.11 |
SEK |
06.12.2024 |
|
2,123.70 |
SEK |
05.12.2024 |
|
2,133.02 |
SEK |
04.12.2024 |
|
2,120.48 |
SEK |
03.12.2024 |
|
2,104.94 |
SEK |
02.12.2024 |
|
2,069.47 |
SEK |
29.11.2024 |
|
2,071.46 |
SEK |
28.11.2024 |
|
2,060.27 |
SEK |
27.11.2024 |
|
2,062.11 |
SEK |
26.11.2024 |
|
2,068.38 |
SEK |
25.11.2024 |
|
2,072.58 |
SEK |
22.11.2024 |
|
2,044.68 |
SEK |
21.11.2024 |
|
2,055.94 |
SEK |
20.11.2024 |
|
2,037.03 |
SEK |
19.11.2024 |
|
2,046.67 |
SEK |
18.11.2024 |
|
2,072.78 |
SEK |
15.11.2024 |
|
2,091.30 |
SEK |
14.11.2024 |
|
2,076.42 |
SEK |
13.11.2024 |
|
2,098.57 |
SEK |
12.11.2024 |
|
2,130.73 |
SEK |
11.11.2024 |
|
2,113.11 |
SEK |
08.11.2024 |
|
2,126.01 |
SEK |
07.11.2024 |
|
2,119.57 |
SEK |
06.11.2024 |
|
2,113.84 |
SEK |
05.11.2024 |
|
2,123.33 |
SEK |
04.11.2024 |
|
2,124.15 |
SEK |
01.11.2024 |
|
2,105.09 |
SEK |
31.10.2024 |
|
2,138.66 |
SEK |
30.10.2024 |
|
2,157.64 |
SEK |
29.10.2024 |
|
2,156.99 |
SEK |
28.10.2024 |
|
2,133.86 |
SEK |
25.10.2024 |
|
2,139.41 |
SEK |
24.10.2024 |
|
2,137.71 |
SEK |
23.10.2024 |
|
2,131.01 |
SEK |
22.10.2024 |
|
2,151.99 |
SEK |
21.10.2024 |
|
2,148.41 |
SEK |
18.10.2024 |
|
2,148.15 |
SEK |
17.10.2024 |
|
2,130.42 |
SEK |
16.10.2024 |
|
2,143.23 |
SEK |
15.10.2024 |
|
2,141.73 |
SEK |
14.10.2024 |
|
2,138.69 |
SEK |
11.10.2024 |
|
2,120.55 |
SEK |
10.10.2024 |
|
2,131.46 |
SEK |
09.10.2024 |
|
2,130.95 |
SEK |
08.10.2024 |
|
2,137.06 |
SEK |
07.10.2024 |
|
2,140.66 |
SEK |
04.10.2024 |
|
2,125.41 |
SEK |
03.10.2024 |
|
2,133.84 |
SEK |
02.10.2024 |
|
2,143.38 |
SEK |
01.10.2024 |
|
2,153.34 |
SEK |
30.09.2024 |
|
2,155.80 |
SEK |
27.09.2024 |
|
2,170.96 |
SEK |
26.09.2024 |
|
2,138.01 |
SEK |
25.09.2024 |
|
2,124.01 |
SEK |
24.09.2024 |
|
2,138.13 |
SEK |
23.09.2024 |
|
2,137.31 |
SEK |
20.09.2024 |
|
2,161.41 |
SEK |
19.09.2024 |
|
2,125.82 |
SEK |
18.09.2024 |
|
2,144.59 |
SEK |
17.09.2024 |
|
2,137.68 |
SEK |
16.09.2024 |
|
2,132.14 |
SEK |
13.09.2024 |
|
2,114.86 |
SEK |
12.09.2024 |
|
2,100.84 |
SEK |
11.09.2024 |
|
2,098.12 |
SEK |
10.09.2024 |
|
2,106.38 |
SEK |
09.09.2024 |
|
2,101.81 |
SEK |
06.09.2024 |
|
2,105.57 |
SEK |
05.09.2024 |
|
2,120.65 |
SEK |
04.09.2024 |
|
2,149.35 |
SEK |
03.09.2024 |
|
2,148.19 |
SEK |
02.09.2024 |
|
2,160.27 |
SEK |
30.08.2024 |
|
2,145.36 |
SEK |
29.08.2024 |
|
2,137.19 |
SEK |
28.08.2024 |
|
2,130.89 |
SEK |
27.08.2024 |
|
2,143.96 |
SEK |
26.08.2024 |
|
2,138.11 |
SEK |
23.08.2024 |
|
2,133.33 |
SEK |
22.08.2024 |
|
2,118.25 |
SEK |
21.08.2024 |
|
2,129.20 |
SEK |
20.08.2024 |
|
2,137.36 |
SEK |
19.08.2024 |
|
2,129.56 |
SEK |
16.08.2024 |
|
2,131.35 |
SEK |
15.08.2024 |
|
2,093.71 |
SEK |
14.08.2024 |
|
2,084.10 |
SEK |
13.08.2024 |
|
2,068.30 |
SEK |
12.08.2024 |
|
2,066.10 |
SEK |
09.08.2024 |
|
2,047.37 |
SEK |
08.08.2024 |
|
2,045.25 |
SEK |
07.08.2024 |
|
2,017.55 |
SEK |
06.08.2024 |
|
1,985.73 |
SEK |
05.08.2024 |
|
2,071.17 |
SEK |
02.08.2024 |
|
2,154.37 |
SEK |
01.08.2024 |
|
2,166.60 |
SEK |
31.07.2024 |
|
2,163.83 |
SEK |
30.07.2024 |
|
2,157.04 |
SEK |
29.07.2024 |
|
2,140.00 |
SEK |
26.07.2024 |
|
2,119.01 |
SEK |
25.07.2024 |
|
2,142.53 |
SEK |
24.07.2024 |
|
2,158.30 |
SEK |
23.07.2024 |
|
2,159.81 |
SEK |
22.07.2024 |
|
2,136.10 |
SEK |
19.07.2024 |
|
2,143.44 |
SEK |
18.07.2024 |
|
2,143.17 |
SEK |
17.07.2024 |
|
2,163.94 |
SEK |
16.07.2024 |
|
2,164.95 |
SEK |
15.07.2024 |
|
2,176.67 |
SEK |
12.07.2024 |
|
2,141.06 |
SEK |
11.07.2024 |
|
2,127.89 |
SEK |
10.07.2024 |
|
2,126.94 |
SEK |
09.07.2024 |
|
2,140.38 |
SEK |
08.07.2024 |
|
2,140.12 |
SEK |
05.07.2024 |
|
2,139.52 |
SEK |
04.07.2024 |
|
2,137.01 |
SEK |
03.07.2024 |
|
2,130.91 |
SEK |
02.07.2024 |
|
2,149.49 |
SEK |
01.07.2024 |
|
2,134.80 |
SEK |
28.06.2024 |
|
2,132.24 |
SEK |
27.06.2024 |
|
2,132.71 |
SEK |
26.06.2024 |
|
2,127.53 |
SEK |
25.06.2024 |
|
2,135.80 |
SEK |
24.06.2024 |
|
2,122.54 |
SEK |
20.06.2024 |
|
2,103.63 |
SEK |
19.06.2024 |
|
2,106.30 |
SEK |
18.06.2024 |
|
2,109.20 |
SEK |
17.06.2024 |
|
2,115.86 |
SEK |
14.06.2024 |
|
2,130.82 |
SEK |
13.06.2024 |
|
2,140.59 |
SEK |
12.06.2024 |
|
2,115.41 |
SEK |
11.06.2024 |
|
2,132.13 |
SEK |
10.06.2024 |
|
2,147.11 |
SEK |
07.06.2024 |
|
2,123.43 |
SEK |
05.06.2024 |
|
2,123.99 |
SEK |
04.06.2024 |
|
2,138.73 |
SEK |
03.06.2024 |
|
2,140.67 |
SEK |
31.05.2024 |
|
2,136.48 |
SEK |
30.05.2024 |
|
2,131.08 |
SEK |
29.05.2024 |
|
2,145.46 |
SEK |
28.05.2024 |
|
2,155.12 |
SEK |
27.05.2024 |
|
2,153.55 |
SEK |
24.05.2024 |
|
2,162.07 |
SEK |
23.05.2024 |
|
2,158.28 |
SEK |
22.05.2024 |
|
2,154.49 |
SEK |
21.05.2024 |
|
2,147.34 |
SEK |
17.05.2024 |
|
2,150.70 |
SEK |
16.05.2024 |
|
2,156.52 |
SEK |
15.05.2024 |
|
2,152.00 |
SEK |
14.05.2024 |
|
2,137.84 |
SEK |
13.05.2024 |
|
2,128.16 |
SEK |
10.05.2024 |
|
2,105.17 |
SEK |
08.05.2024 |
|
2,091.85 |
SEK |
07.05.2024 |
|
2,071.12 |
SEK |
06.05.2024 |
|
2,060.86 |
SEK |
03.05.2024 |
|
2,048.78 |
SEK |
02.05.2024 |
|
2,075.62 |
SEK |
30.04.2024 |
|
2,068.30 |
SEK |
29.04.2024 |
|
2,052.02 |
SEK |
26.04.2024 |
|
2,017.67 |
SEK |
25.04.2024 |
|
2,042.09 |
SEK |
24.04.2024 |
|
2,025.49 |
SEK |
23.04.2024 |
|
2,012.92 |
SEK |
22.04.2024 |
|
2,005.60 |
SEK |
19.04.2024 |
|
2,004.64 |
SEK |
18.04.2024 |
|
2,018.45 |
SEK |
17.04.2024 |
|
2,004.32 |
SEK |
16.04.2024 |
|
2,041.66 |
SEK |
15.04.2024 |
|
2,042.30 |
SEK |
12.04.2024 |
|
2,028.21 |
SEK |
11.04.2024 |
|
2,024.37 |
SEK |
10.04.2024 |
|
2,035.41 |
SEK |
09.04.2024 |
|
2,036.22 |
SEK |
08.04.2024 |
|
2,028.03 |
SEK |
05.04.2024 |
|
2,041.90 |
SEK |
04.04.2024 |
|
2,036.16 |
SEK |
03.04.2024 |
|
2,037.68 |
SEK |
02.04.2024 |
|
2,039.05 |
SEK |
27.03.2024 |
|
2,033.41 |
SEK |
26.03.2024 |
|
2,030.98 |
SEK |
25.03.2024 |
|
2,022.85 |
SEK |
22.03.2024 |
|
2,015.20 |
SEK |
21.03.2024 |
|
1,994.37 |
SEK |
20.03.2024 |
|
1,986.76 |
SEK |
19.03.2024 |
|
1,986.03 |
SEK |
18.03.2024 |
|
1,999.03 |
SEK |
15.03.2024 |
|
1,993.30 |
SEK |
14.03.2024 |
|
1,991.41 |
SEK |
13.03.2024 |
|
1,987.70 |
SEK |
12.03.2024 |
|
1,966.41 |
SEK |
11.03.2024 |
|
1,980.07 |
SEK |
08.03.2024 |
|
1,976.15 |
SEK |
07.03.2024 |
|
1,949.91 |
SEK |
06.03.2024 |
|
1,959.92 |
SEK |
05.03.2024 |
|
1,960.22 |
SEK |
04.03.2024 |
|
1,951.97 |
SEK |
01.03.2024 |
|
1,941.50 |
SEK |
29.02.2024 |
|
1,936.22 |
SEK |
28.02.2024 |
|
1,930.73 |
SEK |
27.02.2024 |
|
1,926.82 |
SEK |
26.02.2024 |
|
1,923.51 |
SEK |
23.02.2024 |
|
1,919.81 |
SEK |
22.02.2024 |
|
1,904.85 |
SEK |
21.02.2024 |
|
1,906.55 |
SEK |
20.02.2024 |
|
1,918.87 |
SEK |
19.02.2024 |
|
1,918.24 |
SEK |
16.02.2024 |
|
1,896.71 |
SEK |
15.02.2024 |
|
1,886.78 |
SEK |
14.02.2024 |
|
1,872.74 |
SEK |
13.02.2024 |
|
1,883.03 |
SEK |
12.02.2024 |
|
1,881.36 |
SEK |
09.02.2024 |
|
1,880.55 |
SEK |
08.02.2024 |
|
1,878.92 |
SEK |
07.02.2024 |
|
1,881.88 |
SEK |
06.02.2024 |
|
1,874.66 |
SEK |
05.02.2024 |
|
1,873.50 |
SEK |
02.02.2024 |
|
1,871.32 |
SEK |
01.02.2024 |
|
1,871.15 |
SEK |
31.01.2024 |
|
1,866.10 |
SEK |
30.01.2024 |
|
1,868.29 |
SEK |
29.01.2024 |
|
1,860.81 |
SEK |
26.01.2024 |
|
1,853.34 |
SEK |
25.01.2024 |
|
1,848.68 |
SEK |
24.01.2024 |
|
1,838.48 |
SEK |
23.01.2024 |
|
1,829.96 |
SEK |
22.01.2024 |
|
1,823.79 |
SEK |
19.01.2024 |
|
1,828.94 |
SEK |
18.01.2024 |
|
1,816.30 |
SEK |
17.01.2024 |
|
1,840.82 |
SEK |
16.01.2024 |
|
1,843.64 |
SEK |
15.01.2024 |
|
1,857.79 |
SEK |
12.01.2024 |
|
1,852.29 |
SEK |
11.01.2024 |
|
1,841.01 |
SEK |
10.01.2024 |
|
1,836.01 |
SEK |
09.01.2024 |
|
1,837.71 |
SEK |
08.01.2024 |
|
1,829.48 |
SEK |
05.01.2024 |
|
1,833.53 |
SEK |
04.01.2024 |
|
1,812.28 |
SEK |
03.01.2024 |
|
1,836.13 |
SEK |
02.01.2024 |
|
1,846.80 |
SEK |
29.12.2023 |
|
1,837.80 |
SEK |
28.12.2023 |
|
1,829.75 |
SEK |
27.12.2023 |
|
1,815.23 |
SEK |
22.12.2023 |
|
1,810.01 |
SEK |
21.12.2023 |
|
1,820.52 |
SEK |
20.12.2023 |
|
1,822.71 |
SEK |
19.12.2023 |
|
1,804.92 |
SEK |
18.12.2023 |
|
1,812.72 |
SEK |
15.12.2023 |
|
1,802.65 |
SEK |
14.12.2023 |
|
1,768.13 |
SEK |
13.12.2023 |
|
1,767.74 |
SEK |
12.12.2023 |
|
1,776.14 |
SEK |
11.12.2023 |
|
1,772.25 |
SEK |
08.12.2023 |
|
1,752.57 |
SEK |
07.12.2023 |
|
1,753.81 |
SEK |
06.12.2023 |
|
1,742.56 |
SEK |
05.12.2023 |
|
1,741.37 |
SEK |
04.12.2023 |
|
1,748.86 |
SEK |
01.12.2023 |
|
1,743.49 |
SEK |
30.11.2023 |
|
1,732.44 |
SEK |
29.11.2023 |
|
1,718.10 |
SEK |
28.11.2023 |
|
1,735.98 |
SEK |
27.11.2023 |
|
1,731.51 |
SEK |
24.11.2023 |
|
1,732.74 |
SEK |
23.11.2023 |
|
1,726.22 |
SEK |
22.11.2023 |
|
1,714.08 |
SEK |
21.11.2023 |
|
1,727.89 |
SEK |
20.11.2023 |
|
1,718.93 |
SEK |
17.11.2023 |
|
1,703.46 |
SEK |
16.11.2023 |
|
1,710.97 |
SEK |
15.11.2023 |
|
1,705.28 |
SEK |
14.11.2023 |
|
1,676.28 |
SEK |
13.11.2023 |
|
1,679.21 |
SEK |
10.11.2023 |
|
1,696.33 |
SEK |
09.11.2023 |
|
1,684.66 |
SEK |
08.11.2023 |
|
1,665.56 |
SEK |
07.11.2023 |
|
1,670.51 |
SEK |
06.11.2023 |
|
1,676.30 |
SEK |
03.11.2023 |
|
1,686.34 |
SEK |
02.11.2023 |
|
1,645.34 |
SEK |
01.11.2023 |
|
1,650.01 |
SEK |
31.10.2023 |
|
1,628.27 |
SEK |
30.10.2023 |
|
1,621.36 |
SEK |
27.10.2023 |
|
1,637.76 |
SEK |
26.10.2023 |
|
1,627.40 |
SEK |
25.10.2023 |
|
1,633.08 |
SEK |
24.10.2023 |
|
1,622.97 |
SEK |
23.10.2023 |
|
1,643.08 |
SEK |
20.10.2023 |
|
1,662.45 |
SEK |
19.10.2023 |
|
1,688.54 |
SEK |
18.10.2023 |
|
1,695.97 |
SEK |
17.10.2023 |
|
1,717.38 |
SEK |
16.10.2023 |
|
1,729.66 |
SEK |
13.10.2023 |
|
1,739.23 |
SEK |
12.10.2023 |
|
1,718.35 |
SEK |
11.10.2023 |
|
1,705.24 |
SEK |
10.10.2023 |
|
1,680.37 |
SEK |
09.10.2023 |
|
1,679.13 |
SEK |
06.10.2023 |
|
1,675.36 |
SEK |
05.10.2023 |
|
1,657.21 |
SEK |
04.10.2023 |
|
1,671.13 |
SEK |
03.10.2023 |
|
1,686.82 |
SEK |
02.10.2023 |
|
1,700.04 |
SEK |
29.09.2023 |
|
1,680.26 |
SEK |
28.09.2023 |
|
1,679.97 |
SEK |
27.09.2023 |
|
1,682.54 |
SEK |
26.09.2023 |
|
1,696.42 |
SEK |
25.09.2023 |
|
1,719.96 |
SEK |
22.09.2023 |
|
1,733.22 |
SEK |
21.09.2023 |
|
1,739.45 |
SEK |
20.09.2023 |
|
1,726.33 |
SEK |
19.09.2023 |
|
1,737.35 |
SEK |
18.09.2023 |
|
1,748.66 |
SEK |
15.09.2023 |
|
1,739.42 |
SEK |
14.09.2023 |
|
1,719.03 |
SEK |
13.09.2023 |
|
1,724.92 |
SEK |
12.09.2023 |
|
1,727.15 |
SEK |
11.09.2023 |
|
1,728.53 |
SEK |
08.09.2023 |
|
1,732.20 |
SEK |
07.09.2023 |
|
1,744.36 |
SEK |
06.09.2023 |
|
1,749.73 |
SEK |
05.09.2023 |
|
1,753.75 |
SEK |
04.09.2023 |
|
1,744.42 |
SEK |
01.09.2023 |
|
1,737.29 |
SEK |
31.08.2023 |
|
1,738.44 |
SEK |
30.08.2023 |
|
1,746.14 |
SEK |
29.08.2023 |
|
1,736.27 |
SEK |
28.08.2023 |
|
1,721.77 |
SEK |
25.08.2023 |
|
1,726.07 |
SEK |
24.08.2023 |
|
1,718.35 |
SEK |
23.08.2023 |
|
1,715.20 |
SEK |
22.08.2023 |
|
1,716.26 |
SEK |
21.08.2023 |
|
1,709.51 |
SEK |
18.08.2023 |
|
1,723.29 |
SEK |
17.08.2023 |
|
1,740.22 |
SEK |
16.08.2023 |
|
1,743.16 |
SEK |
15.08.2023 |
|
1,755.82 |
SEK |
14.08.2023 |
|
1,758.18 |
SEK |
11.08.2023 |
|
1,760.84 |
SEK |
10.08.2023 |
|
1,760.01 |
SEK |
09.08.2023 |
|
1,747.98 |
SEK |
08.08.2023 |
|
1,718.03 |
SEK |
07.08.2023 |
|
1,715.37 |
SEK |
04.08.2023 |
|
1,722.96 |
SEK |
03.08.2023 |
|
1,741.31 |
SEK |
02.08.2023 |
|
1,751.98 |
SEK |
01.08.2023 |
|
1,754.97 |
SEK |
31.07.2023 |
|
1,746.88 |
SEK |
28.07.2023 |
|
1,757.84 |
SEK |
27.07.2023 |
|
1,739.47 |
SEK |
26.07.2023 |
|
1,756.98 |
SEK |
25.07.2023 |
|
1,746.87 |
SEK |
24.07.2023 |
|
1,744.53 |
SEK |
21.07.2023 |
|
1,733.08 |
SEK |
20.07.2023 |
|
1,729.23 |
SEK |
19.07.2023 |
|
1,726.79 |
SEK |
18.07.2023 |
|
1,721.60 |
SEK |
17.07.2023 |
|
1,732.40 |
SEK |
14.07.2023 |
|
1,736.89 |
SEK |
13.07.2023 |
|
1,732.37 |
SEK |
12.07.2023 |
|
1,733.30 |
SEK |
11.07.2023 |
|
1,741.49 |
SEK |
10.07.2023 |
|
1,746.77 |
SEK |
07.07.2023 |
|
1,750.32 |
SEK |
06.07.2023 |
|
1,767.08 |
SEK |
05.07.2023 |
|
1,775.86 |
SEK |
04.07.2023 |
|
1,768.82 |
SEK |
03.07.2023 |
|
1,783.70 |
SEK |
30.06.2023 |
|
1,764.63 |
SEK |
29.06.2023 |
|
1,756.97 |
SEK |
28.06.2023 |
|
1,732.18 |
SEK |
27.06.2023 |
|
1,738.60 |
SEK |
26.06.2023 |
|
1,748.44 |
SEK |
22.06.2023 |
|
1,765.20 |
SEK |
21.06.2023 |
|
1,785.38 |
SEK |
20.06.2023 |
|
1,783.85 |
SEK |
19.06.2023 |
|
1,800.31 |
SEK |
16.06.2023 |
|
1,788.04 |
SEK |
15.06.2023 |
|
1,794.83 |
SEK |
14.06.2023 |
|
1,799.75 |
SEK |
13.06.2023 |
|
1,796.12 |
SEK |
12.06.2023 |
|
1,795.89 |
SEK |
09.06.2023 |
|
1,793.24 |
SEK |
08.06.2023 |
|
1,804.15 |
SEK |
07.06.2023 |
|
1,802.19 |
SEK |
05.06.2023 |
|
1,795.46 |
SEK |
02.06.2023 |
|
1,776.04 |
SEK |
01.06.2023 |
|
1,779.62 |
SEK |
31.05.2023 |
|
1,792.38 |
SEK |
30.05.2023 |
|
1,786.49 |
SEK |
26.05.2023 |
|
1,781.26 |
SEK |
25.05.2023 |
|
1,765.27 |
SEK |
24.05.2023 |
|
1,796.41 |
SEK |
23.05.2023 |
|
1,802.92 |
SEK |
22.05.2023 |
|
1,804.82 |
SEK |
19.05.2023 |
|
1,777.26 |
SEK |
17.05.2023 |
|
1,772.52 |
SEK |
16.05.2023 |
|
1,782.41 |
SEK |
15.05.2023 |
|
1,774.04 |
SEK |
12.05.2023 |
|
1,760.82 |
SEK |
11.05.2023 |
|
1,744.18 |
SEK |
10.05.2023 |
|
1,742.28 |
SEK |
09.05.2023 |
|
1,759.12 |
SEK |
08.05.2023 |
|
1,749.68 |
SEK |
05.05.2023 |
|
1,752.95 |
SEK |
04.05.2023 |
|
1,759.56 |
SEK |
03.05.2023 |
|
1,760.82 |
SEK |
02.05.2023 |
|
1,766.12 |
SEK |
28.04.2023 |
|
1,761.62 |
SEK |
27.04.2023 |
|
1,728.46 |
SEK |
26.04.2023 |
|
1,731.61 |
SEK |
25.04.2023 |
|
1,740.82 |
SEK |
24.04.2023 |
|
1,734.35 |
SEK |
21.04.2023 |
|
1,727.41 |
SEK |
20.04.2023 |
|
1,734.23 |
SEK |
19.04.2023 |
|
1,749.09 |
SEK |
18.04.2023 |
|
1,747.25 |
SEK |
17.04.2023 |
|
1,747.42 |
SEK |
14.04.2023 |
|
1,717.61 |
SEK |
13.04.2023 |
|
1,711.59 |
SEK |
12.04.2023 |
|
1,706.37 |
SEK |
11.04.2023 |
|
1,680.77 |
SEK |
05.04.2023 |
|
1,705.39 |
SEK |
04.04.2023 |
|
1,700.27 |
SEK |
03.04.2023 |
|
1,705.81 |
SEK |
31.03.2023 |
|
1,680.45 |
SEK |
30.03.2023 |
|
1,651.80 |
SEK |
29.03.2023 |
|
1,621.01 |
SEK |
28.03.2023 |
|
1,633.56 |
SEK |
27.03.2023 |
|
1,617.83 |
SEK |
24.03.2023 |
|
1,635.83 |
SEK |
23.03.2023 |
|
1,640.19 |
SEK |
22.03.2023 |
|
1,630.12 |
SEK |
21.03.2023 |
|
1,616.83 |
SEK |
20.03.2023 |
|
1,596.75 |
SEK |
17.03.2023 |
|
1,613.69 |
SEK |
16.03.2023 |
|
1,612.94 |
SEK |
15.03.2023 |
|
1,661.17 |
SEK |
14.03.2023 |
|
1,645.92 |
SEK |
13.03.2023 |
|
1,677.78 |
SEK |
10.03.2023 |
|
1,714.10 |
SEK |
09.03.2023 |
|
1,702.10 |
SEK |
08.03.2023 |
|
1,716.10 |
SEK |
07.03.2023 |
|
1,711.34 |
SEK |
06.03.2023 |
|
1,707.75 |
SEK |
03.03.2023 |
|
1,684.94 |
SEK |
02.03.2023 |
|
1,693.08 |
SEK |
01.03.2023 |
|
1,686.29 |
SEK |
28.02.2023 |
|
1,691.96 |
SEK |
27.02.2023 |
|
1,670.06 |
SEK |
24.02.2023 |
|
1,695.79 |
SEK |
23.02.2023 |
|
1,679.58 |
SEK |
22.02.2023 |
|
1,697.99 |
SEK |
21.02.2023 |
|
1,705.70 |
SEK |
20.02.2023 |
|
1,717.83 |
SEK |
17.02.2023 |
|
1,709.98 |
SEK |
16.02.2023 |
|
1,709.36 |
SEK |
15.02.2023 |
|
1,708.21 |
SEK |
14.02.2023 |
|
1,710.86 |
SEK |
13.02.2023 |
|
1,693.05 |
SEK |
10.02.2023 |
|
1,716.17 |
SEK |
09.02.2023 |
|
1,750.34 |
SEK |
08.02.2023 |
|
1,736.27 |
SEK |
07.02.2023 |
|
1,745.54 |
SEK |
06.02.2023 |
|
1,752.51 |
SEK |
03.02.2023 |
|
1,740.68 |
SEK |
02.02.2023 |
|
1,720.71 |
SEK |
01.02.2023 |
|
1,696.95 |
SEK |
31.01.2023 |
|
1,706.77 |
SEK |
30.01.2023 |
|
1,698.53 |
SEK |
27.01.2023 |
|
1,694.74 |
SEK |
26.01.2023 |
|
1,685.88 |
SEK |
25.01.2023 |
|
1,696.09 |
SEK |
24.01.2023 |
|
1,698.52 |
SEK |
23.01.2023 |
|
1,689.37 |
SEK |
20.01.2023 |
|
1,691.10 |
SEK |
19.01.2023 |
|
1,720.66 |
SEK |
18.01.2023 |
|
1,713.57 |
SEK |
17.01.2023 |
|
1,715.89 |
SEK |
16.01.2023 |
|
1,704.69 |
SEK |
13.01.2023 |
|
1,703.66 |
SEK |
12.01.2023 |
|
1,694.39 |
SEK |
11.01.2023 |
|
1,675.45 |
SEK |
10.01.2023 |
|
1,687.09 |
SEK |
09.01.2023 |
|
1,661.39 |
SEK |
05.01.2023 |
|
1,656.90 |
SEK |
04.01.2023 |
|
1,651.28 |
SEK |
03.01.2023 |
|
1,635.61 |
SEK |
02.01.2023 |
|
1,628.90 |
SEK |
30.12.2022 |
|
1,637.28 |
SEK |
29.12.2022 |
|
1,622.76 |
SEK |
28.12.2022 |
|
1,628.16 |
SEK |
27.12.2022 |
|
1,617.97 |
SEK |
23.12.2022 |
|
1,612.02 |
SEK |
22.12.2022 |
|
1,609.68 |
SEK |
21.12.2022 |
|
1,597.84 |
SEK |
20.12.2022 |
|
1,604.78 |
SEK |
19.12.2022 |
|
1,614.51 |
SEK |
16.12.2022 |
|
1,633.44 |
SEK |
15.12.2022 |
|
1,667.11 |
SEK |
14.12.2022 |
|
1,675.51 |
SEK |
13.12.2022 |
|
1,632.47 |
SEK |
12.12.2022 |
|
1,640.45 |
SEK |
09.12.2022 |
|
1,612.08 |
SEK |
08.12.2022 |
|
1,610.03 |
SEK |
07.12.2022 |
|
1,630.96 |
SEK |
06.12.2022 |
|
1,649.61 |
SEK |
05.12.2022 |
|
1,641.53 |
SEK |
02.12.2022 |
|
1,637.75 |
SEK |
01.12.2022 |
|
1,617.03 |
SEK |
30.11.2022 |
|
1,610.32 |
SEK |
29.11.2022 |
|
1,609.39 |
SEK |
28.11.2022 |
|
1,617.90 |
SEK |
25.11.2022 |
|
1,614.71 |
SEK |
24.11.2022 |
|
1,607.41 |
SEK |
23.11.2022 |
|
1,603.81 |
SEK |
22.11.2022 |
|
1,597.10 |
SEK |
21.11.2022 |
|
1,591.52 |
SEK |
18.11.2022 |
|
1,573.28 |
SEK |
17.11.2022 |
|
1,582.07 |
SEK |
16.11.2022 |
|
1,594.57 |
SEK |
15.11.2022 |
|
1,602.46 |
SEK |
14.11.2022 |
|
1,593.74 |
SEK |
11.11.2022 |
|
1,595.51 |
SEK |
10.11.2022 |
|
1,544.06 |
SEK |
09.11.2022 |
|
1,542.07 |
SEK |
08.11.2022 |
|
1,523.07 |
SEK |
07.11.2022 |
|
1,517.44 |
SEK |
04.11.2022 |
|
1,497.47 |
SEK |
03.11.2022 |
|
1,507.92 |
SEK |
02.11.2022 |
|
1,501.96 |
SEK |
01.11.2022 |
|
1,497.10 |
SEK |
31.10.2022 |
|
1,502.47 |
SEK |
28.10.2022 |
|
1,501.25 |
SEK |
27.10.2022 |
|
1,498.76 |
SEK |
26.10.2022 |
|
1,487.91 |
SEK |
25.10.2022 |
|
1,485.60 |
SEK |
24.10.2022 |
|
1,454.34 |
SEK |
21.10.2022 |
|
1,450.99 |
SEK |
20.10.2022 |
|
1,468.12 |
SEK |
19.10.2022 |
|
1,490.08 |
SEK |
18.10.2022 |
|
1,471.94 |
SEK |
17.10.2022 |
|
1,451.33 |
SEK |
14.10.2022 |
|
1,409.42 |
SEK |
13.10.2022 |
|
1,421.49 |
SEK |
12.10.2022 |
|
1,415.22 |
SEK |
11.10.2022 |
|
1,429.07 |
SEK |
10.10.2022 |
|
1,421.71 |
SEK |
07.10.2022 |
|
1,453.70 |
SEK |
06.10.2022 |
|
1,448.57 |
SEK |
05.10.2022 |
|
1,455.10 |
SEK |
04.10.2022 |
|
1,412.17 |
SEK |
03.10.2022 |
|
1,397.42 |
SEK |
30.09.2022 |
|
1,386.27 |
SEK |
29.09.2022 |
|
1,405.89 |
SEK |
28.09.2022 |
|
1,410.47 |
SEK |
27.09.2022 |
|
1,412.33 |
SEK |
26.09.2022 |
|
1,414.64 |
SEK |
23.09.2022 |
|
1,437.26 |
SEK |
22.09.2022 |
|
1,463.23 |
SEK |
21.09.2022 |
|
1,449.72 |
SEK |
20.09.2022 |
|
1,461.48 |
SEK |
19.09.2022 |
|
1,474.76 |
SEK |
16.09.2022 |
|
1,505.52 |
SEK |
15.09.2022 |
|
1,503.64 |
SEK |
14.09.2022 |
|
1,526.52 |
SEK |
13.09.2022 |
|
1,545.00 |
SEK |
12.09.2022 |
|
1,525.92 |
SEK |
09.09.2022 |
|
1,492.53 |
SEK |
08.09.2022 |
|
1,482.49 |
SEK |
07.09.2022 |
|
1,491.13 |
SEK |
06.09.2022 |
|
1,495.73 |
SEK |
05.09.2022 |
|
1,506.10 |
SEK |
02.09.2022 |
|
1,491.29 |
SEK |
01.09.2022 |
|
1,527.22 |
SEK |
31.08.2022 |
|
1,533.59 |
SEK |
30.08.2022 |
|
1,521.53 |
SEK |
29.08.2022 |
|
1,553.67 |
SEK |
26.08.2022 |
|
1,565.01 |
SEK |
25.08.2022 |
|
1,561.16 |
SEK |
24.08.2022 |
|
1,554.71 |
SEK |
23.08.2022 |
|
1,572.32 |
SEK |
22.08.2022 |
|
1,595.39 |
SEK |
19.08.2022 |
|
1,598.45 |
SEK |
18.08.2022 |
|
1,595.10 |
SEK |
17.08.2022 |
|
1,602.04 |
SEK |
16.08.2022 |
|
1,603.39 |
SEK |
15.08.2022 |
|
1,592.17 |
SEK |
12.08.2022 |
|
1,589.80 |
SEK |
11.08.2022 |
|
1,571.28 |
SEK |
10.08.2022 |
|
1,546.03 |
SEK |
09.08.2022 |
|
1,570.01 |
SEK |
08.08.2022 |
|
1,557.04 |
SEK |
05.08.2022 |
|
1,583.17 |
SEK |
04.08.2022 |
|
1,570.43 |
SEK |
03.08.2022 |
|
1,562.63 |
SEK |
02.08.2022 |
|
1,575.60 |
SEK |
01.08.2022 |
|
1,586.73 |
SEK |
29.07.2022 |
|
1,556.24 |
SEK |
28.07.2022 |
|
1,537.50 |
SEK |
27.07.2022 |
|
1,528.23 |
SEK |
26.07.2022 |
|
1,536.91 |
SEK |
25.07.2022 |
|
1,541.74 |
SEK |
22.07.2022 |
|
1,531.37 |
SEK |
21.07.2022 |
|
1,514.21 |
SEK |
20.07.2022 |
|
1,504.72 |
SEK |
19.07.2022 |
|
1,500.25 |
SEK |
18.07.2022 |
|
1,475.93 |
SEK |
15.07.2022 |
|
1,466.01 |
SEK |
14.07.2022 |
|
1,487.09 |
SEK |
13.07.2022 |
|
1,503.68 |
SEK |
12.07.2022 |
|
1,508.25 |
SEK |
11.07.2022 |
|
1,508.70 |
SEK |
08.07.2022 |
|
1,513.97 |
SEK |
07.07.2022 |
|
1,485.43 |
SEK |
06.07.2022 |
|
1,463.41 |
SEK |
05.07.2022 |
|
1,480.16 |
SEK |
04.07.2022 |
|
1,477.97 |
SEK |
01.07.2022 |
|
1,448.85 |
SEK |
30.06.2022 |
|
1,474.91 |
SEK |
29.06.2022 |
|
1,490.64 |
SEK |
28.06.2022 |
|
1,487.99 |
SEK |
27.06.2022 |
|
1,440.93 |
SEK |
23.06.2022 |
|
1,447.72 |
SEK |
22.06.2022 |
|
1,471.21 |
SEK |
21.06.2022 |
|
1,456.75 |
SEK |
20.06.2022 |
|
1,460.51 |
SEK |
17.06.2022 |
|
1,444.54 |
SEK |
16.06.2022 |
|
1,492.22 |
SEK |
15.06.2022 |
|
1,489.35 |
SEK |
14.06.2022 |
|
1,503.11 |
SEK |
13.06.2022 |
|
1,534.22 |
SEK |
10.06.2022 |
|
1,570.09 |
SEK |
09.06.2022 |
|
1,589.87 |
SEK |
08.06.2022 |
|
1,578.10 |
SEK |
07.06.2022 |
|
1,587.95 |
SEK |
03.06.2022 |
|
1,575.59 |
SEK |
02.06.2022 |
|
1,580.51 |
SEK |
01.06.2022 |
|
1,590.12 |
SEK |
31.05.2022 |
|
1,598.28 |
SEK |
30.05.2022 |
|
1,571.70 |
SEK |
27.05.2022 |
|
1,536.70 |
SEK |
25.05.2022 |
|
1,549.77 |
SEK |
24.05.2022 |
|
1,544.41 |
SEK |
23.05.2022 |
|
1,547.75 |
SEK |
20.05.2022 |
|
1,512.52 |
SEK |
19.05.2022 |
|
1,533.12 |
SEK |
18.05.2022 |
|
1,545.08 |
SEK |
17.05.2022 |
|
1,517.09 |
SEK |
16.05.2022 |
|
1,521.09 |
SEK |
13.05.2022 |
|
1,482.48 |
SEK |
12.05.2022 |
|
1,499.06 |
SEK |
11.05.2022 |
|
1,511.41 |
SEK |
10.05.2022 |
|
1,499.27 |
SEK |
09.05.2022 |
|
1,521.33 |
SEK |
06.05.2022 |
|
1,578.74 |
SEK |
05.05.2022 |
|
1,579.82 |
SEK |
04.05.2022 |
|
1,583.81 |
SEK |
03.05.2022 |
|
1,586.16 |
SEK |
02.05.2022 |
|
1,622.66 |
SEK |
29.04.2022 |
|
1,583.10 |
SEK |
28.04.2022 |
|
1,601.93 |
SEK |
27.04.2022 |
|
1,607.71 |
SEK |
26.04.2022 |
|
1,611.66 |
SEK |
25.04.2022 |
|
1,640.14 |
SEK |
22.04.2022 |
|
1,678.76 |
SEK |
21.04.2022 |
|
1,665.20 |
SEK |
20.04.2022 |
|
1,654.03 |
SEK |
19.04.2022 |
|
1,654.75 |
SEK |
13.04.2022 |
|
1,655.82 |
SEK |
12.04.2022 |
|
1,660.28 |
SEK |
11.04.2022 |
|
1,672.60 |
SEK |
08.04.2022 |
|
1,670.53 |
SEK |
07.04.2022 |
|
1,647.35 |
SEK |
06.04.2022 |
|
1,688.53 |
SEK |
05.04.2022 |
|
1,684.66 |
SEK |
04.04.2022 |
|
1,672.40 |
SEK |
01.04.2022 |
|
1,666.49 |
SEK |
31.03.2022 |
|
1,674.67 |
SEK |
30.03.2022 |
|
1,678.96 |
SEK |
29.03.2022 |
|
1,668.07 |
SEK |
28.03.2022 |
|
1,646.53 |
SEK |
25.03.2022 |
|
1,646.82 |
SEK |
24.03.2022 |
|
1,669.91 |
SEK |
23.03.2022 |
|
1,694.38 |
SEK |
22.03.2022 |
|
1,697.15 |
SEK |
21.03.2022 |
|
1,684.07 |
SEK |
18.03.2022 |
|
1,662.93 |
SEK |
17.03.2022 |
|
1,653.78 |
SEK |
16.03.2022 |
|
1,605.74 |
SEK |
15.03.2022 |
|
1,626.99 |
SEK |
14.03.2022 |
|
1,601.90 |
SEK |
11.03.2022 |
|
1,587.16 |
SEK |
10.03.2022 |
|
1,573.80 |
SEK |
09.03.2022 |
|
1,561.65 |
SEK |
08.03.2022 |
|
1,570.78 |
SEK |
07.03.2022 |
|
1,574.76 |
SEK |
04.03.2022 |
|
1,622.02 |
SEK |
03.03.2022 |
|
1,625.22 |
SEK |
02.03.2022 |
|
1,638.60 |
SEK |
01.03.2022 |
|
1,629.66 |
SEK |
28.02.2022 |
|
1,624.43 |
SEK |
25.02.2022 |
|
1,576.36 |
SEK |
24.02.2022 |
|
1,619.88 |
SEK |
23.02.2022 |
|
1,633.59 |
SEK |
22.02.2022 |
|
1,621.72 |
SEK |
21.02.2022 |
|
1,653.11 |
SEK |
18.02.2022 |
|
1,680.84 |
SEK |
17.02.2022 |
|
1,686.52 |
SEK |
16.02.2022 |
|
1,689.45 |
SEK |
15.02.2022 |
|
1,661.62 |
SEK |
14.02.2022 |
|
1,713.15 |
SEK |
11.02.2022 |
|
1,721.09 |
SEK |
10.02.2022 |
|
1,711.77 |
SEK |
09.02.2022 |
|
1,672.75 |
SEK |
08.02.2022 |
|
1,688.98 |
SEK |
07.02.2022 |
|
1,681.64 |
SEK |
04.02.2022 |
|
1,700.14 |
SEK |
03.02.2022 |
|
1,745.61 |
SEK |
02.02.2022 |
|
1,725.87 |
SEK |
01.02.2022 |
|
1,709.07 |
SEK |
31.01.2022 |
|
1,673.05 |
SEK |
28.01.2022 |
|
1,689.51 |
SEK |
27.01.2022 |
|
1,687.98 |
SEK |
26.01.2022 |
|
1,649.80 |
SEK |
25.01.2022 |
|
1,642.55 |
SEK |
24.01.2022 |
|
1,705.95 |
SEK |
21.01.2022 |
|
1,743.01 |
SEK |
20.01.2022 |
|
1,747.53 |
SEK |
19.01.2022 |
|
1,725.65 |
SEK |
18.01.2022 |
|
1,751.59 |
SEK |
17.01.2022 |
|
1,750.71 |
SEK |
14.01.2022 |
|
1,781.76 |
SEK |
13.01.2022 |
|
1,785.35 |
SEK |
12.01.2022 |
|
1,768.86 |
SEK |
11.01.2022 |
|
1,762.26 |
SEK |
10.01.2022 |
|
1,804.65 |
SEK |
07.01.2022 |
|
1,845.77 |
SEK |
05.01.2022 |
|
1,858.62 |
SEK |
04.01.2022 |
|
1,856.70 |
SEK |
03.01.2022 |
|
1,846.02 |
SEK |
30.12.2021 |
|
1,843.05 |
SEK |
29.12.2021 |
|
1,848.75 |
SEK |
28.12.2021 |
|
1,844.23 |
SEK |
27.12.2021 |
|
1,823.41 |
SEK |
23.12.2021 |
|
1,792.92 |
SEK |
22.12.2021 |
|
1,776.42 |
SEK |
21.12.2021 |
|
1,754.73 |
SEK |
20.12.2021 |
|
1,777.12 |
SEK |
17.12.2021 |
|
1,787.45 |
SEK |
16.12.2021 |
|
1,760.76 |
SEK |
15.12.2021 |
|
1,768.44 |
SEK |
14.12.2021 |
|
1,793.58 |
SEK |
13.12.2021 |
|
1,799.15 |
SEK |
10.12.2021 |
|
1,802.11 |
SEK |
09.12.2021 |
|
1,812.70 |
SEK |
08.12.2021 |
|
1,804.84 |
SEK |
07.12.2021 |
|
1,755.58 |
SEK |
06.12.2021 |
|
1,764.63 |
SEK |
03.12.2021 |
|
1,765.65 |
SEK |
02.12.2021 |
|
1,783.37 |
SEK |
01.12.2021 |
|
1,781.92 |
SEK |
30.11.2021 |
|
1,782.98 |
SEK |
29.11.2021 |
|
1,776.75 |
SEK |
26.11.2021 |
|
1,816.33 |
SEK |
25.11.2021 |
|
1,800.13 |
SEK |
24.11.2021 |
|
1,814.03 |
SEK |
23.11.2021 |
|
1,841.29 |
SEK |
22.11.2021 |
|
1,840.61 |
SEK |
19.11.2021 |
|
1,841.78 |
SEK |
18.11.2021 |
|
1,839.80 |
SEK |
17.11.2021 |
|
1,849.19 |
SEK |
16.11.2021 |
|
1,837.49 |
SEK |
15.11.2021 |
|
1,829.98 |
SEK |
12.11.2021 |
|
1,814.60 |
SEK |
11.11.2021 |
|
1,801.44 |
SEK |
10.11.2021 |
|
1,803.50 |
SEK |
09.11.2021 |
|
1,805.20 |
SEK |
08.11.2021 |
|
1,798.09 |
SEK |
05.11.2021 |
|
1,800.50 |
SEK |
04.11.2021 |
|
1,787.66 |
SEK |
03.11.2021 |
|
1,780.12 |
SEK |
02.11.2021 |
|
1,772.36 |
SEK |
01.11.2021 |
|
1,760.26 |
SEK |
29.10.2021 |
|
1,771.36 |
SEK |
28.10.2021 |
|
1,778.95 |
SEK |
27.10.2021 |
|
1,785.76 |
SEK |
26.10.2021 |
|
1,782.47 |
SEK |
25.10.2021 |
|
1,789.25 |
SEK |
22.10.2021 |
|
1,775.67 |
SEK |
21.10.2021 |
|
1,768.55 |
SEK |
20.10.2021 |
|
1,767.30 |
SEK |
19.10.2021 |
|
1,758.29 |
SEK |
18.10.2021 |
|
1,757.94 |
SEK |
15.10.2021 |
|
1,746.75 |
SEK |
14.10.2021 |
|
1,738.50 |
SEK |
13.10.2021 |
|
1,714.70 |
SEK |
12.10.2021 |
|
1,700.64 |
SEK |
11.10.2021 |
|
1,718.61 |
SEK |
08.10.2021 |
|
1,729.01 |
SEK |
07.10.2021 |
|
1,701.69 |
SEK |
06.10.2021 |
|
1,705.15 |
SEK |
05.10.2021 |
|
1,716.60 |
SEK |
04.10.2021 |
|
1,719.19 |
SEK |
01.10.2021 |
|
1,727.21 |
SEK |
30.09.2021 |
|
1,725.07 |
SEK |
29.09.2021 |
|
1,726.51 |
SEK |
28.09.2021 |
|
1,762.33 |
SEK |
27.09.2021 |
|
1,774.45 |
SEK |
24.09.2021 |
|
1,792.67 |
SEK |
23.09.2021 |
|
1,766.11 |
SEK |
22.09.2021 |
|
1,759.96 |
SEK |
21.09.2021 |
|
1,744.39 |
SEK |
20.09.2021 |
|
1,791.75 |
SEK |
17.09.2021 |
|
1,794.89 |
SEK |
16.09.2021 |
|
1,782.77 |
SEK |
15.09.2021 |
|
1,798.26 |
SEK |
14.09.2021 |
|
1,801.34 |
SEK |
13.09.2021 |
|
1,809.18 |
SEK |
10.09.2021 |
|
1,814.66 |
SEK |
09.09.2021 |
|
1,808.70 |
SEK |
08.09.2021 |
|
1,824.22 |
SEK |
07.09.2021 |
|
1,835.91 |
SEK |
06.09.2021 |
|
1,819.81 |
SEK |
03.09.2021 |
|
1,835.58 |
SEK |
02.09.2021 |
|
1,813.12 |
SEK |
01.09.2021 |
|
1,812.72 |
SEK |
31.08.2021 |
|
1,823.20 |
SEK |
30.08.2021 |
|
1,820.67 |
SEK |
27.08.2021 |
|
1,822.01 |
SEK |
26.08.2021 |
|
1,818.76 |
SEK |
25.08.2021 |
|
1,817.19 |
SEK |
24.08.2021 |
|
1,816.74 |
SEK |
23.08.2021 |
|
1,818.42 |
SEK |
20.08.2021 |
|
1,796.13 |
SEK |
19.08.2021 |
|
1,820.78 |
SEK |
18.08.2021 |
|
1,812.86 |
SEK |
17.08.2021 |
|
1,806.34 |
SEK |
16.08.2021 |
|
1,818.30 |
SEK |
13.08.2021 |
|
1,810.13 |
SEK |
12.08.2021 |
|
1,816.62 |
SEK |
11.08.2021 |
|
1,816.57 |
SEK |
10.08.2021 |
|
1,804.89 |
SEK |
09.08.2021 |
|
1,803.05 |
SEK |
06.08.2021 |
|
1,816.99 |
SEK |
05.08.2021 |
|
1,797.52 |
SEK |
04.08.2021 |
|
1,782.74 |
SEK |
03.08.2021 |
|
1,771.65 |
SEK |
02.08.2021 |
|
1,766.52 |
SEK |
30.07.2021 |
|
1,767.36 |
SEK |
29.07.2021 |
|
1,762.30 |
SEK |
28.07.2021 |
|
1,755.78 |
SEK |
27.07.2021 |
|
1,765.21 |
SEK |
26.07.2021 |
|
1,767.74 |
SEK |
23.07.2021 |
|
1,752.25 |
SEK |
22.07.2021 |
|
1,735.16 |
SEK |
21.07.2021 |
|
1,709.14 |
SEK |
20.07.2021 |
|
1,698.62 |
SEK |
19.07.2021 |
|
1,733.23 |
SEK |
16.07.2021 |
|
1,735.70 |
SEK |
15.07.2021 |
|
1,741.48 |
SEK |
14.07.2021 |
|
1,738.27 |
SEK |
13.07.2021 |
|
1,731.81 |
SEK |
12.07.2021 |
|
1,718.22 |
SEK |
09.07.2021 |
|
1,709.56 |
SEK |
08.07.2021 |
|
1,736.73 |
SEK |
07.07.2021 |
|
1,728.84 |
SEK |
06.07.2021 |
|
1,719.64 |
SEK |
05.07.2021 |
|
1,707.03 |
SEK |
02.07.2021 |
|
1,705.20 |
SEK |
01.07.2021 |
|
1,694.59 |
SEK |
30.06.2021 |
|
1,704.40 |
SEK |
29.06.2021 |
|
1,688.76 |
SEK |
28.06.2021 |
|
1,680.55 |
SEK |
24.06.2021 |
|
1,672.53 |
SEK |
23.06.2021 |
|
1,678.28 |
SEK |
22.06.2021 |
|
1,676.68 |
SEK |
21.06.2021 |
|
1,685.59 |
SEK |
18.06.2021 |
|
1,686.96 |
SEK |
17.06.2021 |
|
1,696.94 |
SEK |
16.06.2021 |
|
1,691.19 |
SEK |
15.06.2021 |
|
1,686.75 |
SEK |
14.06.2021 |
|
1,683.07 |
SEK |
11.06.2021 |
|
1,676.32 |
SEK |
10.06.2021 |
|
1,677.60 |
SEK |
09.06.2021 |
|
1,680.61 |
SEK |
08.06.2021 |
|
1,677.22 |
SEK |
07.06.2021 |
|
1,674.93 |
SEK |
04.06.2021 |
|
1,668.89 |
SEK |
03.06.2021 |
|
1,670.62 |
SEK |
02.06.2021 |
|
1,677.08 |
SEK |
01.06.2021 |
|
1,663.94 |
SEK |
31.05.2021 |
|
1,668.81 |
SEK |
28.05.2021 |
|
1,653.90 |
SEK |
27.05.2021 |
|
1,653.97 |
SEK |
26.05.2021 |
|
1,656.75 |
SEK |
25.05.2021 |
|
1,656.30 |
SEK |
21.05.2021 |
|
1,641.17 |
SEK |
20.05.2021 |
|
1,618.20 |
SEK |
19.05.2021 |
|
1,640.92 |
SEK |
18.05.2021 |
|
1,630.34 |
SEK |
17.05.2021 |
|
1,622.27 |
SEK |
14.05.2021 |
|
1,612.39 |
SEK |
12.05.2021 |
|
1,609.98 |
SEK |
11.05.2021 |
|
1,648.46 |
SEK |
10.05.2021 |
|
1,653.47 |
SEK |
07.05.2021 |
|
1,639.41 |
SEK |
06.05.2021 |
|
1,655.89 |
SEK |
05.05.2021 |
|
1,632.68 |
SEK |
04.05.2021 |
|
1,658.48 |
SEK |
03.05.2021 |
|
1,653.00 |
SEK |
30.04.2021 |
|
1,660.49 |
SEK |
29.04.2021 |
|
1,660.44 |
SEK |
28.04.2021 |
|
1,661.05 |
SEK |
27.04.2021 |
|
1,660.84 |
SEK |
26.04.2021 |
|
1,647.19 |
SEK |
23.04.2021 |
|
1,639.82 |
SEK |
22.04.2021 |
|
1,624.80 |
SEK |
21.04.2021 |
|
1,629.54 |
SEK |
20.04.2021 |
|
1,651.60 |
SEK |
19.04.2021 |
|
1,653.82 |
SEK |
16.04.2021 |
|
1,634.46 |
SEK |
15.04.2021 |
|
1,632.41 |
SEK |
14.04.2021 |
|
1,637.31 |
SEK |
13.04.2021 |
|
1,627.54 |
SEK |
12.04.2021 |
|
1,636.09 |
SEK |
09.04.2021 |
|
1,633.93 |
SEK |
08.04.2021 |
|
1,626.52 |
SEK |
07.04.2021 |
|
1,630.34 |
SEK |
06.04.2021 |
|
1,609.71 |
SEK |
31.03.2021 |
|
1,604.16 |
SEK |
30.03.2021 |
|
1,599.48 |
SEK |
29.03.2021 |
|
1,589.19 |
SEK |
26.03.2021 |
|
1,562.53 |
SEK |
25.03.2021 |
|
1,572.12 |
SEK |
24.03.2021 |
|
1,577.60 |
SEK |
23.03.2021 |
|
1,580.76 |
SEK |
22.03.2021 |
|
1,577.57 |
SEK |
19.03.2021 |
|
1,576.64 |
SEK |
18.03.2021 |
|
1,575.62 |
SEK |
17.03.2021 |
|
1,592.70 |
SEK |
16.03.2021 |
|
1,587.16 |
SEK |
15.03.2021 |
|
1,577.25 |
SEK |
12.03.2021 |
|
1,580.29 |
SEK |
11.03.2021 |
|
1,564.09 |
SEK |
10.03.2021 |
|
1,559.02 |
SEK |
09.03.2021 |
|
1,539.51 |
SEK |
08.03.2021 |
|
1,522.06 |
SEK |
05.03.2021 |
|
1,527.05 |
SEK |
04.03.2021 |
|
1,537.11 |
SEK |
03.03.2021 |
|
1,551.81 |
SEK |
02.03.2021 |
|
1,537.49 |
SEK |
01.03.2021 |
|
1,512.54 |
SEK |
26.02.2021 |
|
1,528.38 |
SEK |
25.02.2021 |
|
1,514.49 |
SEK |
24.02.2021 |
|
1,498.60 |
SEK |
23.02.2021 |
|
1,528.48 |
SEK |
22.02.2021 |
|
1,534.85 |
SEK |
19.02.2021 |
|
1,527.69 |
SEK |
18.02.2021 |
|
1,538.79 |
SEK |
17.02.2021 |
|
1,550.19 |
SEK |
16.02.2021 |
|
1,546.64 |
SEK |
15.02.2021 |
|
1,536.56 |
SEK |
12.02.2021 |
|
1,526.38 |
SEK |
11.02.2021 |
|
1,517.59 |
SEK |
10.02.2021 |
|
1,517.94 |
SEK |
09.02.2021 |
|
1,529.08 |
SEK |
08.02.2021 |
|
1,521.42 |
SEK |
05.02.2021 |
|
1,524.58 |
SEK |
04.02.2021 |
|
1,522.98 |
SEK |
03.02.2021 |
|
1,508.83 |
SEK |
02.02.2021 |
|
1,498.22 |
SEK |
01.02.2021 |
|
1,476.99 |
SEK |
29.01.2021 |
|
1,487.92 |
SEK |
28.01.2021 |
|
1,484.32 |
SEK |
27.01.2021 |
|
1,512.24 |
SEK |
26.01.2021 |
|
1,507.82 |
SEK |
25.01.2021 |
|
1,514.58 |
SEK |
22.01.2021 |
|
1,520.33 |
SEK |
21.01.2021 |
|
1,521.01 |
SEK |
20.01.2021 |
|
1,509.66 |
SEK |
19.01.2021 |
|
1,504.31 |
SEK |
18.01.2021 |
|
1,502.45 |
SEK |
15.01.2021 |
|
1,510.83 |
SEK |
14.01.2021 |
|
1,504.26 |
SEK |
13.01.2021 |
|
1,494.45 |
SEK |
12.01.2021 |
|
1,496.06 |
SEK |
11.01.2021 |
|
1,511.78 |
SEK |
08.01.2021 |
|
1,497.51 |
SEK |
07.01.2021 |
|
1,470.87 |
SEK |
05.01.2021 |
|
1,480.99 |
SEK |
04.01.2021 |
|
1,464.40 |
SEK |
30.12.2020 |
|
1,460.44 |
SEK |
29.12.2020 |
|
1,462.38 |
SEK |
28.12.2020 |
|
1,440.34 |
SEK |
23.12.2020 |
|
1,434.28 |
SEK |
22.12.2020 |
|
1,417.48 |
SEK |
21.12.2020 |
|
1,444.72 |
SEK |
18.12.2020 |
|
1,436.35 |
SEK |
17.12.2020 |
|
1,438.33 |
SEK |
16.12.2020 |
|
1,429.33 |
SEK |
15.12.2020 |
|
1,431.49 |
SEK |
14.12.2020 |
|
1,428.36 |
SEK |
11.12.2020 |
|
1,433.71 |
SEK |
10.12.2020 |
|
1,445.59 |
SEK |
09.12.2020 |
|
1,437.63 |
SEK |
08.12.2020 |
|
1,424.13 |
SEK |
07.12.2020 |
|
1,423.77 |
SEK |
04.12.2020 |
|
1,421.86 |
SEK |
03.12.2020 |
|
1,429.53 |
SEK |
02.12.2020 |
|
1,434.35 |
SEK |
01.12.2020 |
|
1,431.94 |
SEK |
30.11.2020 |
|
1,429.62 |
SEK |
27.11.2020 |
|
1,420.46 |
SEK |
26.11.2020 |
|
1,411.46 |
SEK |
25.11.2020 |
|
1,413.62 |
SEK |
24.11.2020 |
|
1,415.42 |
SEK |
23.11.2020 |
|
1,415.96 |
SEK |
20.11.2020 |
|
1,408.59 |
SEK |
19.11.2020 |
|
1,411.90 |
SEK |
18.11.2020 |
|
1,406.62 |
SEK |
17.11.2020 |
|
1,416.77 |
SEK |
16.11.2020 |
|
1,408.75 |
SEK |
13.11.2020 |
|
1,401.17 |
SEK |
12.11.2020 |
|
1,406.54 |
SEK |
11.11.2020 |
|
1,394.65 |
SEK |
10.11.2020 |
|
1,402.17 |
SEK |
09.11.2020 |
|
1,383.86 |
SEK |
06.11.2020 |
|
1,385.73 |
SEK |
05.11.2020 |
|
1,357.37 |
SEK |
04.11.2020 |
|
1,344.58 |
SEK |
03.11.2020 |
|
1,327.02 |
SEK |
02.11.2020 |
|
1,308.62 |
SEK |
30.10.2020 |
|
1,310.18 |
SEK |
29.10.2020 |
|
1,311.62 |
SEK |
28.10.2020 |
|
1,343.45 |
SEK |
27.10.2020 |
|
1,356.92 |
SEK |
26.10.2020 |
|
1,386.22 |
SEK |
23.10.2020 |
|
1,385.31 |
SEK |
22.10.2020 |
|
1,398.94 |
SEK |
21.10.2020 |
|
1,410.58 |
SEK |
20.10.2020 |
|
1,412.28 |
SEK |
19.10.2020 |
|
1,409.52 |
SEK |
16.10.2020 |
|
1,400.59 |
SEK |
15.10.2020 |
|
1,421.87 |
SEK |
14.10.2020 |
|
1,412.89 |
SEK |
13.10.2020 |
|
1,419.89 |
SEK |
12.10.2020 |
|
1,406.04 |
SEK |
09.10.2020 |
|
1,405.52 |
SEK |
08.10.2020 |
|
1,399.34 |
SEK |
07.10.2020 |
|
1,408.54 |
SEK |
06.10.2020 |
|
1,404.82 |
SEK |
05.10.2020 |
|
1,380.66 |
SEK |
02.10.2020 |
|
1,392.55 |
SEK |
01.10.2020 |
|
1,388.32 |
SEK |
30.09.2020 |
|
1,386.10 |
SEK |
29.09.2020 |
|
1,377.70 |
SEK |
28.09.2020 |
|
1,357.17 |
SEK |
25.09.2020 |
|
1,362.04 |
SEK |
24.09.2020 |
|
1,362.00 |
SEK |
23.09.2020 |
|
1,345.94 |
SEK |
22.09.2020 |
|
1,348.54 |
SEK |
21.09.2020 |
|
1,382.60 |
SEK |
18.09.2020 |
|
1,379.92 |
SEK |
17.09.2020 |
|
1,380.48 |
SEK |
16.09.2020 |
|
1,372.12 |
SEK |
15.09.2020 |
|
1,353.03 |
SEK |
14.09.2020 |
|
1,347.79 |
SEK |
11.09.2020 |
|
1,347.80 |
SEK |
10.09.2020 |
|
1,350.38 |
SEK |
09.09.2020 |
|
1,328.87 |
SEK |
08.09.2020 |
|
1,343.73 |
SEK |
07.09.2020 |
|
1,331.93 |
SEK |
04.09.2020 |
|
1,351.15 |
SEK |
03.09.2020 |
|
1,347.91 |
SEK |
02.09.2020 |
|
1,338.20 |
SEK |
01.09.2020 |
|
1,342.13 |
SEK |
31.08.2020 |
|
1,343.49 |
SEK |
28.08.2020 |
|
1,355.13 |
SEK |
27.08.2020 |
|
1,354.34 |
SEK |
26.08.2020 |
|
1,353.51 |
SEK |
25.08.2020 |
|
1,349.31 |
SEK |
24.08.2020 |
|
1,329.83 |
SEK |
21.08.2020 |
|
1,328.16 |
SEK |
20.08.2020 |
|
1,339.70 |
SEK |
19.08.2020 |
|
1,331.46 |
SEK |
18.08.2020 |
|
1,338.13 |
SEK |
17.08.2020 |
|
1,326.19 |
SEK |
14.08.2020 |
|
1,338.79 |
SEK |
13.08.2020 |
|
1,332.66 |
SEK |
12.08.2020 |
|
1,332.56 |
SEK |
11.08.2020 |
|
1,311.73 |
SEK |
10.08.2020 |
|
1,308.38 |
SEK |
07.08.2020 |
|
1,304.31 |
SEK |
06.08.2020 |
|
1,305.14 |
SEK |
05.08.2020 |
|
1,301.32 |
SEK |
04.08.2020 |
|
1,305.82 |
SEK |
03.08.2020 |
|
1,295.45 |
SEK |
31.07.2020 |
|
1,284.83 |
SEK |
30.07.2020 |
|
1,304.58 |
SEK |
29.07.2020 |
|
1,298.09 |
SEK |
28.07.2020 |
|
1,299.43 |
SEK |
27.07.2020 |
|
1,295.93 |
SEK |
24.07.2020 |
|
1,317.43 |
SEK |
23.07.2020 |
|
1,315.71 |
SEK |
22.07.2020 |
|
1,315.79 |
SEK |
21.07.2020 |
|
1,309.23 |
SEK |
20.07.2020 |
|
1,299.55 |
SEK |
17.07.2020 |
|
1,296.53 |
SEK |
16.07.2020 |
|
1,295.69 |
SEK |
15.07.2020 |
|
1,280.70 |
SEK |
14.07.2020 |
|
1,282.95 |
SEK |
13.07.2020 |
|
1,264.70 |
SEK |
10.07.2020 |
|
1,274.01 |
SEK |
09.07.2020 |
|
1,275.10 |
SEK |
08.07.2020 |
|
1,274.43 |
SEK |
07.07.2020 |
|
1,282.36 |
SEK |
06.07.2020 |
|
1,271.92 |
SEK |
03.07.2020 |
|
1,272.63 |
SEK |
02.07.2020 |
|
1,256.18 |
SEK |
01.07.2020 |
|
1,236.98 |
SEK |
30.06.2020 |
|
1,237.56 |
SEK |
29.06.2020 |
|
1,253.47 |
SEK |
26.06.2020 |
|
1,233.68 |
SEK |
25.06.2020 |
|
1,247.15 |
SEK |
24.06.2020 |
|
1,263.11 |
SEK |
23.06.2020 |
|
1,249.41 |
SEK |
22.06.2020 |
|
1,253.23 |
SEK |
18.06.2020 |
|
1,259.57 |
SEK |
17.06.2020 |
|
1,254.80 |
SEK |
16.06.2020 |
|
1,219.09 |
SEK |
15.06.2020 |
|
1,234.76 |
SEK |
12.06.2020 |
|
1,230.54 |
SEK |
11.06.2020 |
|
1,274.02 |
SEK |
10.06.2020 |
|
1,265.38 |
SEK |
09.06.2020 |
|
1,275.56 |
SEK |
08.06.2020 |
|
1,275.95 |
SEK |
05.06.2020 |
|
1,270.60 |
SEK |
04.06.2020 |
|
1,267.22 |
SEK |
03.06.2020 |
|
1,250.25 |
SEK |
02.06.2020 |
|
1,237.84 |
SEK |
29.05.2020 |
|
1,240.23 |
SEK |
28.05.2020 |
|
1,224.30 |
SEK |
27.05.2020 |
|
1,229.33 |
SEK |
26.05.2020 |
|
1,222.25 |
SEK |
25.05.2020 |
|
1,199.09 |
SEK |
22.05.2020 |
|
1,196.88 |
SEK |
20.05.2020 |
|
1,197.39 |
SEK |
19.05.2020 |
|
1,175.88 |
SEK |
18.05.2020 |
|
1,157.86 |
SEK |
15.05.2020 |
|
1,132.19 |
SEK |
14.05.2020 |
|
1,163.69 |
SEK |
13.05.2020 |
|
1,179.96 |
SEK |
12.05.2020 |
|
1,173.10 |
SEK |
11.05.2020 |
|
1,170.30 |
SEK |
08.05.2020 |
|
1,159.07 |
SEK |
07.05.2020 |
|
1,152.38 |
SEK |
06.05.2020 |
|
1,147.47 |
SEK |
05.05.2020 |
|
1,140.32 |
SEK |
04.05.2020 |
|
1,170.17 |
SEK |
30.04.2020 |
|
1,180.72 |
SEK |
29.04.2020 |
|
1,167.35 |
SEK |
28.04.2020 |
|
1,153.69 |
SEK |
27.04.2020 |
|
1,144.00 |
SEK |
24.04.2020 |
|
1,146.76 |
SEK |
23.04.2020 |
|
1,138.05 |
SEK |
22.04.2020 |
|
1,135.86 |
SEK |
21.04.2020 |
|
1,144.15 |
SEK |
20.04.2020 |