|
1,157.09 |
SEK |
22.11.2019 |
|
1,157.37 |
SEK |
25.11.2019 |
|
1,157.39 |
SEK |
26.11.2019 |
|
1,157.18 |
SEK |
27.11.2019 |
|
1,156.70 |
SEK |
28.11.2019 |
|
1,155.80 |
SEK |
29.11.2019 |
|
1,154.71 |
SEK |
02.12.2019 |
|
1,155.53 |
SEK |
03.12.2019 |
|
1,155.59 |
SEK |
04.12.2019 |
|
1,154.53 |
SEK |
05.12.2019 |
|
1,154.77 |
SEK |
06.12.2019 |
|
1,155.56 |
SEK |
09.12.2019 |
|
1,155.76 |
SEK |
10.12.2019 |
|
1,155.56 |
SEK |
11.12.2019 |
|
1,155.56 |
SEK |
12.12.2019 |
|
1,154.57 |
SEK |
13.12.2019 |
|
1,155.24 |
SEK |
16.12.2019 |
|
1,155.25 |
SEK |
17.12.2019 |
|
1,154.74 |
SEK |
18.12.2019 |
|
1,153.69 |
SEK |
19.12.2019 |
|
1,153.49 |
SEK |
20.12.2019 |
|
1,153.53 |
SEK |
23.12.2019 |
|
1,153.40 |
SEK |
27.12.2019 |
|
1,152.34 |
SEK |
30.12.2019 |
|
1,152.40 |
SEK |
02.01.2020 |
|
1,153.22 |
SEK |
03.01.2020 |
|
1,153.64 |
SEK |
07.01.2020 |
|
1,153.30 |
SEK |
08.01.2020 |
|
1,152.68 |
SEK |
09.01.2020 |
|
1,152.46 |
SEK |
10.01.2020 |
|
1,152.24 |
SEK |
13.01.2020 |
|
1,152.21 |
SEK |
14.01.2020 |
|
1,153.14 |
SEK |
15.01.2020 |
|
1,153.08 |
SEK |
16.01.2020 |
|
1,153.09 |
SEK |
17.01.2020 |
|
1,153.18 |
SEK |
20.01.2020 |
|
1,153.54 |
SEK |
21.01.2020 |
|
1,153.82 |
SEK |
22.01.2020 |
|
1,154.52 |
SEK |
23.01.2020 |
|
1,154.50 |
SEK |
24.01.2020 |
|
1,156.24 |
SEK |
27.01.2020 |
|
1,156.23 |
SEK |
28.01.2020 |
|
1,156.70 |
SEK |
29.01.2020 |
|
1,157.02 |
SEK |
30.01.2020 |
|
1,157.71 |
SEK |
31.01.2020 |
|
1,157.93 |
SEK |
03.02.2020 |
|
1,156.80 |
SEK |
04.02.2020 |
|
1,155.63 |
SEK |
05.02.2020 |
|
1,155.41 |
SEK |
06.02.2020 |
|
1,156.02 |
SEK |
07.02.2020 |
|
1,156.24 |
SEK |
10.02.2020 |
|
1,156.61 |
SEK |
11.02.2020 |
|
1,156.59 |
SEK |
12.02.2020 |
|
1,156.60 |
SEK |
13.02.2020 |
|
1,156.88 |
SEK |
14.02.2020 |
|
1,157.16 |
SEK |
17.02.2020 |
|
1,157.14 |
SEK |
18.02.2020 |
|
1,158.89 |
SEK |
19.02.2020 |
|
1,159.79 |
SEK |
20.02.2020 |
|
1,160.34 |
SEK |
21.02.2020 |
|
1,161.86 |
SEK |
24.02.2020 |
|
1,161.96 |
SEK |
25.02.2020 |
|
1,161.64 |
SEK |
26.02.2020 |
|
1,162.77 |
SEK |
27.02.2020 |
|
1,163.32 |
SEK |
28.02.2020 |
|
1,165.25 |
SEK |
02.03.2020 |
|
1,161.75 |
SEK |
03.03.2020 |
|
1,163.25 |
SEK |
04.03.2020 |
|
1,164.28 |
SEK |
05.03.2020 |
|
1,160.74 |
SEK |
06.03.2020 |
|
1,166.17 |
SEK |
09.03.2020 |
|
1,160.32 |
SEK |
10.03.2020 |
|
1,159.41 |
SEK |
11.03.2020 |
|
1,157.54 |
SEK |
12.03.2020 |
|
1,150.60 |
SEK |
13.03.2020 |
|
1,145.59 |
SEK |
16.03.2020 |
|
1,148.72 |
SEK |
17.03.2020 |
|
1,145.12 |
SEK |
18.03.2020 |
|
1,140.48 |
SEK |
19.03.2020 |
|
1,142.26 |
SEK |
20.03.2020 |
|
1,143.70 |
SEK |
23.03.2020 |
|
1,143.02 |
SEK |
24.03.2020 |