|
947.80 |
NOK |
18.03.2020 |
|
950.07 |
NOK |
17.03.2020 |
|
954.87 |
NOK |
16.03.2020 |
|
964.09 |
NOK |
23.03.2020 |
|
991.04 |
NOK |
24.03.2020 |
|
991.68 |
NOK |
19.03.2020 |
|
997.55 |
NOK |
27.03.2020 |
|
999.20 |
NOK |
26.03.2020 |
|
1,004.09 |
NOK |
13.03.2020 |
|
1,004.19 |
NOK |
02.04.2020 |
|
1,008.08 |
NOK |
12.03.2020 |
|
1,008.37 |
NOK |
25.03.2020 |
|
1,010.52 |
NOK |
30.03.2020 |
|
1,011.37 |
NOK |
01.04.2020 |
|
1,012.05 |
NOK |
03.04.2020 |
|
1,024.20 |
NOK |
20.03.2020 |
|
1,045.43 |
NOK |
06.04.2020 |
|
1,047.71 |
NOK |
31.03.2020 |
|
1,074.50 |
NOK |
08.04.2020 |
|
1,077.20 |
NOK |
07.04.2020 |
|
1,087.79 |
NOK |
16.04.2020 |
|
1,096.62 |
NOK |
11.03.2020 |
|
1,105.14 |
NOK |
15.04.2020 |
|
1,109.95 |
NOK |
17.04.2020 |
|
1,112.96 |
NOK |
20.04.2020 |
|
1,117.20 |
NOK |
21.04.2020 |
|
1,117.39 |
NOK |
14.04.2020 |
|
1,119.64 |
NOK |
14.05.2020 |
|
1,127.60 |
NOK |
04.05.2020 |
|
1,131.05 |
NOK |
22.04.2020 |
|
1,131.37 |
NOK |
09.03.2020 |
|
1,132.66 |
NOK |
05.05.2020 |
|
1,136.36 |
NOK |
10.03.2020 |
|
1,139.14 |
NOK |
24.04.2020 |
|
1,141.55 |
NOK |
23.04.2020 |
|
1,149.43 |
NOK |
06.05.2020 |
|
1,151.92 |
NOK |
27.04.2020 |
|
1,154.09 |
NOK |
15.05.2020 |
|
1,154.11 |
NOK |
13.05.2020 |
|
1,160.17 |
NOK |
28.04.2020 |
|
1,161.92 |
NOK |
07.05.2020 |
|
1,166.65 |
NOK |
30.04.2020 |
|
1,168.64 |
NOK |
29.04.2020 |
|
1,168.96 |
NOK |
18.05.2020 |
|
1,173.49 |
NOK |
06.03.2020 |
|
1,177.39 |
NOK |
11.05.2020 |
|
1,181.51 |
NOK |
08.05.2020 |
|
1,183.93 |
NOK |
28.02.2020 |
|
1,184.98 |
NOK |
12.05.2020 |
|
1,187.42 |
NOK |
02.03.2020 |
|
1,192.61 |
NOK |
03.12.2019 |
|
1,193.02 |
NOK |
25.11.2019 |
|
1,195.87 |
NOK |
19.05.2020 |
|
1,198.69 |
NOK |
20.05.2020 |
|
1,199.52 |
NOK |
05.03.2020 |
|
1,200.47 |
NOK |
26.11.2019 |
|
1,202.24 |
NOK |
28.11.2019 |
|
1,202.78 |
NOK |
29.11.2019 |
|
1,203.10 |
NOK |
02.12.2019 |
|
1,204.06 |
NOK |
22.05.2020 |
|
1,204.99 |
NOK |
27.11.2019 |
|
1,208.94 |
NOK |
04.12.2019 |
|
1,210.97 |
NOK |
05.12.2019 |
|
1,213.36 |
NOK |
04.03.2020 |
|
1,214.04 |
NOK |
27.02.2020 |
|
1,218.07 |
NOK |
06.12.2019 |
|
1,218.93 |
NOK |
09.12.2019 |
|
1,219.24 |
NOK |
03.03.2020 |
|
1,221.10 |
NOK |
10.12.2019 |
|
1,225.91 |
NOK |
12.12.2019 |
|
1,226.80 |
NOK |
11.12.2019 |
|
1,227.73 |
NOK |
08.01.2020 |
|
1,228.62 |
NOK |
07.01.2020 |
|
1,229.62 |
NOK |
19.12.2019 |
|
1,230.13 |
NOK |
13.10.2022 |
|
1,232.34 |
NOK |
18.12.2019 |
|
1,233.33 |
NOK |
13.12.2019 |
|
1,234.56 |
NOK |
16.12.2019 |
|
1,235.34 |
NOK |
30.12.2019 |
|
1,236.10 |
NOK |
03.01.2020 |
|
1,237.23 |
NOK |
17.12.2019 |
|
1,237.79 |
NOK |
29.09.2022 |
|
1,237.90 |
NOK |
20.12.2019 |
|
1,239.03 |
NOK |
09.01.2020 |
|
1,239.10 |
NOK |
27.12.2019 |
|
1,242.56 |
NOK |
23.12.2019 |
|
1,243.80 |
NOK |
11.10.2022 |
|
1,244.22 |
NOK |
12.10.2022 |
|
1,244.27 |
NOK |
10.01.2020 |
|
1,245.94 |
NOK |
10.10.2022 |
|
1,247.17 |
NOK |
02.01.2020 |
|
1,249.04 |
NOK |
13.01.2020 |
|
1,249.19 |
NOK |
11.06.2020 |
|
1,249.97 |
NOK |
15.01.2020 |
|
1,250.25 |
NOK |
14.01.2020 |
|
1,250.79 |
NOK |
15.06.2020 |
|
1,251.12 |
NOK |
25.05.2020 |
|
1,251.46 |
NOK |
27.05.2020 |
|
1,253.71 |
NOK |
26.05.2020 |
|
1,256.23 |
NOK |
26.02.2020 |
|
1,256.47 |
NOK |
28.05.2020 |
|
1,256.64 |
NOK |
07.10.2022 |
|
1,257.13 |
NOK |
27.01.2020 |
|
1,257.32 |
NOK |
29.05.2020 |
|
1,258.55 |
NOK |
28.09.2022 |
|
1,261.67 |
NOK |
28.01.2020 |
|
1,261.77 |
NOK |
23.01.2020 |
|
1,262.66 |
NOK |
16.01.2020 |
|
1,262.67 |
NOK |
22.06.2020 |
|
1,263.29 |
NOK |
25.02.2020 |
|
1,263.77 |
NOK |
25.06.2020 |
|
1,265.25 |
NOK |
24.06.2020 |
|
1,267.64 |
NOK |
12.06.2020 |
|
1,267.92 |
NOK |
24.02.2020 |
|
1,268.05 |
NOK |
17.01.2020 |
|
1,269.23 |
NOK |
30.01.2020 |
|
1,269.53 |
NOK |
18.06.2020 |
|
1,269.90 |
NOK |
30.06.2020 |
|
1,271.31 |
NOK |
29.06.2020 |
|
1,271.68 |
NOK |
14.10.2022 |
|
1,271.72 |
NOK |
29.01.2020 |
|
1,272.05 |
NOK |
02.06.2020 |
|
1,272.48 |
NOK |
31.01.2020 |
|
1,272.78 |
NOK |
01.07.2020 |
|
1,273.12 |
NOK |
03.02.2020 |
|
1,274.05 |
NOK |
27.09.2022 |
|
1,275.70 |
NOK |
16.06.2020 |
|
1,276.15 |
NOK |
23.06.2020 |
|
1,276.45 |
NOK |
21.01.2020 |
|
1,278.30 |
NOK |
23.09.2022 |
|
1,279.52 |
NOK |
24.01.2020 |
|
1,279.66 |
NOK |
09.06.2020 |
|
1,280.20 |
NOK |
10.06.2020 |
|
1,280.33 |
NOK |
21.10.2022 |
|
1,280.94 |
NOK |
30.09.2022 |
|
1,281.72 |
NOK |
03.07.2020 |
|
1,281.91 |
NOK |
20.01.2020 |
|
1,283.02 |
NOK |
17.06.2020 |
|
1,283.68 |
NOK |
26.06.2020 |
|
1,284.87 |
NOK |
02.07.2020 |
|
1,285.35 |
NOK |
26.09.2022 |
|
1,285.67 |
NOK |
20.10.2022 |
|
1,285.75 |
NOK |
06.07.2020 |
|
1,286.33 |
NOK |
07.07.2020 |
|
1,287.47 |
NOK |
22.01.2020 |
|
1,289.39 |
NOK |
08.06.2020 |
|
1,289.98 |
NOK |
03.10.2022 |
|
1,291.45 |
NOK |
10.07.2020 |
|
1,291.56 |
NOK |
04.06.2020 |
|
1,291.59 |
NOK |
17.10.2022 |
|
1,291.89 |
NOK |
04.02.2020 |
|
1,292.24 |
NOK |
03.06.2020 |
|
1,293.42 |
NOK |
09.07.2020 |
|
1,294.22 |
NOK |
19.10.2022 |
|
1,294.51 |
NOK |
05.06.2020 |
|
1,296.07 |
NOK |
05.10.2022 |
|
1,297.37 |
NOK |
08.07.2020 |
|
1,298.61 |
NOK |
06.10.2022 |
|
1,298.97 |
NOK |
24.10.2022 |
|
1,300.33 |
NOK |
22.09.2022 |
|
1,302.74 |
NOK |
10.02.2020 |
|
1,305.27 |
NOK |
07.02.2020 |
|
1,310.63 |
NOK |
13.07.2020 |
|
1,310.81 |
NOK |
14.07.2020 |
|
1,313.52 |
NOK |
06.02.2020 |
|
1,313.55 |
NOK |
13.02.2020 |
|
1,314.88 |
NOK |
11.02.2020 |
|
1,315.17 |
NOK |
14.02.2020 |
|
1,315.18 |
NOK |
18.02.2020 |
|
1,315.37 |
NOK |
17.02.2020 |
|
1,315.84 |
NOK |
05.02.2020 |
|
1,316.53 |
NOK |
12.02.2020 |
|
1,318.58 |
NOK |
25.10.2022 |
|
1,319.96 |
NOK |
19.02.2020 |
|
1,320.11 |
NOK |
18.10.2022 |
|
1,320.85 |
NOK |
21.02.2020 |
|
1,321.70 |
NOK |
16.07.2020 |
|
1,322.21 |
NOK |
04.10.2022 |
|
1,322.81 |
NOK |
15.07.2020 |
|
1,322.92 |
NOK |
21.09.2022 |
|
1,323.15 |
NOK |
20.02.2020 |
|
1,324.30 |
NOK |
28.10.2022 |
|
1,324.37 |
NOK |
31.10.2022 |
|
1,324.87 |
NOK |
27.10.2022 |
|
1,325.95 |
NOK |
17.07.2020 |
|
1,327.89 |
NOK |
01.11.2022 |
|
1,327.92 |
NOK |
26.10.2022 |
|
1,329.78 |
NOK |
03.11.2022 |
|
1,337.27 |
NOK |
20.09.2022 |
|
1,337.32 |
NOK |
30.07.2020 |
|
1,337.52 |
NOK |
02.11.2022 |
|
1,337.58 |
NOK |
04.11.2022 |
|
1,338.07 |
NOK |
21.07.2020 |
|
1,341.63 |
NOK |
20.07.2020 |
|
1,342.20 |
NOK |
24.07.2020 |
|
1,345.67 |
NOK |
28.07.2020 |
|
1,347.80 |
NOK |
31.07.2020 |
|
1,349.57 |
NOK |
22.07.2020 |
|
1,349.74 |
NOK |
27.07.2020 |
|
1,350.62 |
NOK |
29.07.2020 |
|
1,357.32 |
NOK |
23.07.2020 |
|
1,359.66 |
NOK |
04.08.2020 |
|
1,362.21 |
NOK |
07.11.2022 |
|
1,362.38 |
NOK |
05.08.2020 |
|
1,364.28 |
NOK |
19.09.2022 |
|
1,365.23 |
NOK |
03.08.2020 |
|
1,367.23 |
NOK |
06.08.2020 |
|
1,372.26 |
NOK |
16.09.2022 |
|
1,372.82 |
NOK |
25.10.2023 |
|
1,375.15 |
NOK |
23.10.2023 |
|
1,375.64 |
NOK |
10.08.2020 |
|
1,376.68 |
NOK |
07.08.2020 |
|
1,380.53 |
NOK |
06.09.2022 |
|
1,381.83 |
NOK |
05.09.2022 |
|
1,382.80 |
NOK |
12.08.2020 |
|
1,383.35 |
NOK |
27.10.2023 |
|
1,384.17 |
NOK |
18.08.2020 |
|
1,385.15 |
NOK |
14.08.2020 |
|
1,385.21 |
NOK |
07.09.2022 |
|
1,385.24 |
NOK |
11.08.2020 |
|
1,386.44 |
NOK |
01.09.2020 |
|
1,388.61 |
NOK |
08.11.2022 |
|
1,390.12 |
NOK |
30.10.2023 |
|
1,390.48 |
NOK |
17.08.2020 |
|
1,390.49 |
NOK |
26.10.2023 |
|
1,390.82 |
NOK |
31.08.2020 |
|
1,391.18 |
NOK |
09.11.2022 |
|
1,391.70 |
NOK |
08.09.2022 |
|
1,391.74 |
NOK |
19.08.2020 |
|
1,391.83 |
NOK |
21.08.2020 |
|
1,392.04 |
NOK |
20.08.2020 |
|
1,393.60 |
NOK |
04.09.2020 |
|
1,394.50 |
NOK |
13.08.2020 |
|
1,395.64 |
NOK |
24.10.2023 |
|
1,395.96 |
NOK |
20.12.2022 |
|
1,398.40 |
NOK |
01.09.2022 |
|
1,398.41 |
NOK |
22.12.2022 |
|
1,399.02 |
NOK |
28.08.2020 |
|
1,399.29 |
NOK |
29.08.2022 |
|
1,400.35 |
NOK |
25.08.2020 |
|
1,400.71 |
NOK |
20.10.2023 |
|
1,401.70 |
NOK |
15.09.2022 |
|
1,405.17 |
NOK |
02.09.2020 |
|
1,405.94 |
NOK |
14.09.2022 |
|
1,405.94 |
NOK |
28.09.2023 |
|
1,406.11 |
NOK |
27.12.2022 |
|
1,406.54 |
NOK |
21.12.2022 |
|
1,406.61 |
NOK |
07.09.2020 |
|
1,406.81 |
NOK |
23.12.2022 |
|
1,406.82 |
NOK |
24.08.2020 |
|
1,407.05 |
NOK |
08.09.2020 |
|
1,409.57 |
NOK |
27.09.2023 |
|
1,409.57 |
NOK |
01.11.2023 |
|
1,409.63 |
NOK |
02.09.2022 |
|
1,410.22 |
NOK |
28.12.2022 |
|
1,410.38 |
NOK |
27.08.2020 |
|
1,410.60 |
NOK |
26.08.2020 |
|
1,411.31 |
NOK |
04.10.2023 |
|
1,411.99 |
NOK |
30.11.2022 |
|
1,412.03 |
NOK |
19.10.2023 |
|
1,412.19 |
NOK |
19.12.2022 |
|
1,412.53 |
NOK |
30.08.2022 |
|
1,414.63 |
NOK |
03.10.2023 |
|
1,415.34 |
NOK |
31.10.2023 |
|
1,416.20 |
NOK |
03.09.2020 |
|
1,416.47 |
NOK |
22.11.2022 |
|
1,417.42 |
NOK |
17.11.2022 |
|
1,419.29 |
NOK |
26.09.2023 |
|
1,420.93 |
NOK |
29.11.2022 |
|
1,420.94 |
NOK |
23.11.2022 |
|
1,422.97 |
NOK |
09.10.2023 |
|
1,423.24 |
NOK |
30.12.2022 |
|
1,424.06 |
NOK |
09.09.2022 |
|
1,424.45 |
NOK |
28.10.2020 |
|
1,424.62 |
NOK |
02.10.2023 |
|
1,425.18 |
NOK |
29.12.2022 |
|
1,425.23 |
NOK |
18.10.2023 |
|
1,425.57 |
NOK |
13.09.2023 |
|
1,426.45 |
NOK |
16.12.2022 |
|
1,427.22 |
NOK |
21.11.2022 |
|
1,429.29 |
NOK |
26.08.2022 |
|
1,429.45 |
NOK |
25.09.2023 |
|
1,430.83 |
NOK |
18.11.2022 |
|
1,430.86 |
NOK |
22.08.2023 |
|
1,431.24 |
NOK |
18.08.2023 |
|
1,431.30 |
NOK |
08.09.2023 |
|
1,431.49 |
NOK |
17.10.2023 |
|
1,431.70 |
NOK |
21.08.2023 |
|
1,432.08 |
NOK |
28.11.2022 |
|
1,433.30 |
NOK |
10.11.2022 |
|
1,433.73 |
NOK |
13.09.2022 |
|
1,433.90 |
NOK |
16.11.2022 |
|
1,434.16 |
NOK |
25.08.2023 |
|
1,434.59 |
NOK |
05.07.2022 |
|
1,434.61 |
NOK |
02.01.2023 |
|
1,434.71 |
NOK |
12.09.2023 |
|
1,435.27 |
NOK |
10.09.2020 |
|
1,435.29 |
NOK |
06.10.2023 |
|
1,435.58 |
NOK |
11.09.2023 |
|
1,436.14 |
NOK |
07.09.2023 |
|
1,436.82 |
NOK |
29.09.2023 |
|
1,436.93 |
NOK |
31.08.2022 |
|
1,437.04 |
NOK |
09.09.2020 |
|
1,437.29 |
NOK |
08.12.2022 |
|
1,437.70 |
NOK |
23.08.2023 |
|
1,437.77 |
NOK |
01.12.2022 |
|
1,438.26 |
NOK |
22.09.2023 |
|
1,438.79 |
NOK |
24.08.2023 |
|
1,438.82 |
NOK |
24.11.2022 |
|
1,438.83 |
NOK |
25.11.2022 |
|
1,438.84 |
NOK |
30.06.2022 |
|
1,438.97 |
NOK |
05.10.2023 |
|
1,439.59 |
NOK |
19.09.2023 |
|
1,441.00 |
NOK |
24.08.2022 |
|
1,442.42 |
NOK |
11.09.2020 |
|
1,442.97 |
NOK |
14.09.2020 |
|
1,443.25 |
NOK |
02.12.2022 |
|
1,443.27 |
NOK |
29.10.2020 |
|
1,443.62 |
NOK |
07.12.2022 |
|
1,444.17 |
NOK |
04.07.2022 |
|
1,445.53 |
NOK |
28.08.2023 |
|
1,446.74 |
NOK |
14.09.2023 |
|
1,447.20 |
NOK |
12.09.2022 |
|
1,447.33 |
NOK |
15.12.2022 |
|
1,447.50 |
NOK |
17.08.2023 |
|
1,447.82 |
NOK |
25.08.2022 |
|
1,448.33 |
NOK |
18.09.2023 |
|
1,448.49 |
NOK |
23.08.2022 |
|
1,448.54 |
NOK |
16.10.2023 |
|
1,451.02 |
NOK |
13.10.2023 |
|
1,452.25 |
NOK |
10.10.2023 |
|
1,452.41 |
NOK |
06.12.2022 |
|
1,453.26 |
NOK |
21.09.2023 |
|
1,454.40 |
NOK |
06.09.2023 |
|
1,454.69 |
NOK |
15.11.2022 |
|
1,454.72 |
NOK |
03.01.2023 |
|
1,455.11 |
NOK |
15.09.2023 |
|
1,455.85 |
NOK |
29.08.2023 |
|
1,457.57 |
NOK |
14.07.2022 |
|
1,457.98 |
NOK |
23.06.2022 |
|
1,458.56 |
NOK |
02.11.2023 |
|
1,459.50 |
NOK |
30.08.2023 |
|
1,459.83 |
NOK |
01.09.2023 |
|
1,459.83 |
NOK |
15.09.2020 |
|
1,460.05 |
NOK |
20.09.2023 |
|
1,461.09 |
NOK |
05.09.2023 |
|
1,461.23 |
NOK |
07.08.2023 |
|
1,461.78 |
NOK |
16.08.2023 |
|
1,461.78 |
NOK |
22.08.2022 |
|
1,462.03 |
NOK |
11.10.2023 |
|
1,462.38 |
NOK |
11.11.2022 |
|
1,462.39 |
NOK |
06.07.2022 |
|
1,462.61 |
NOK |
01.07.2022 |
|
1,464.09 |
NOK |
30.10.2020 |
|
1,464.22 |
NOK |
09.12.2022 |
|
1,464.30 |
NOK |
15.07.2022 |
|
1,465.04 |
NOK |
03.08.2023 |
|
1,465.17 |
NOK |
09.08.2023 |
|
1,465.36 |
NOK |
12.12.2022 |
|
1,465.58 |
NOK |
05.12.2022 |
|
1,465.81 |
NOK |
08.08.2023 |
|
1,465.92 |
NOK |
14.11.2022 |
|
1,465.99 |
NOK |
27.10.2020 |
|
1,466.40 |
NOK |
04.08.2023 |
|
1,467.10 |
NOK |
06.11.2023 |
|
1,467.99 |
NOK |
31.08.2023 |
|
1,470.16 |
NOK |
15.08.2023 |
|
1,470.51 |
NOK |
16.06.2022 |
|
1,470.62 |
NOK |
16.09.2020 |
|
1,471.08 |
NOK |
22.06.2022 |
|
1,471.19 |
NOK |
04.09.2023 |
|
1,472.40 |
NOK |
29.06.2022 |
|
1,473.05 |
NOK |
02.08.2023 |
|
1,473.22 |
NOK |
07.11.2023 |
|
1,473.49 |
NOK |
12.10.2023 |
|
1,473.87 |
NOK |
03.11.2023 |
|
1,474.20 |
NOK |
17.07.2023 |
|
1,474.96 |
NOK |
22.09.2020 |
|
1,475.02 |
NOK |
21.09.2020 |
|
1,476.94 |
NOK |
14.12.2022 |
|
1,478.36 |
NOK |
10.08.2023 |
|
1,478.47 |
NOK |
04.01.2023 |
|
1,479.00 |
NOK |
14.08.2023 |
|
1,479.24 |
NOK |
13.07.2022 |
|
1,480.97 |
NOK |
21.07.2023 |
|
1,481.60 |
NOK |
17.09.2020 |
|
1,481.77 |
NOK |
02.11.2020 |
|
1,482.08 |
NOK |
11.08.2023 |
|
1,482.75 |
NOK |
05.01.2023 |
|
1,483.11 |
NOK |
20.07.2023 |
|
1,483.50 |
NOK |
14.07.2023 |
|
1,483.97 |
NOK |
25.09.2020 |
|
1,484.78 |
NOK |
13.11.2023 |
|
1,485.27 |
NOK |
18.07.2023 |
|
1,485.80 |
NOK |
11.07.2023 |
|
1,486.72 |
NOK |
24.09.2020 |
|
1,486.89 |
NOK |
23.09.2020 |
|
1,487.44 |
NOK |
26.10.2020 |
|
1,487.65 |
NOK |
10.07.2023 |
|
1,489.00 |
NOK |
11.07.2022 |
|
1,489.19 |
NOK |
10.11.2023 |
|
1,489.64 |
NOK |
08.11.2023 |
|
1,490.73 |
NOK |
03.11.2020 |
|
1,490.85 |
NOK |
24.07.2023 |
|
1,491.00 |
NOK |
07.07.2022 |
|
1,491.11 |
NOK |
09.01.2023 |
|
1,491.90 |
NOK |
21.06.2022 |
|
1,493.03 |
NOK |
18.09.2020 |
|
1,493.90 |
NOK |
08.07.2022 |
|
1,494.01 |
NOK |
01.08.2023 |
|
1,494.95 |
NOK |
12.07.2023 |
|
1,495.07 |
NOK |
13.12.2022 |
|
1,496.00 |
NOK |
12.07.2022 |
|
1,496.53 |
NOK |
20.06.2022 |
|
1,497.49 |
NOK |
28.03.2023 |
|
1,497.54 |
NOK |
06.07.2023 |
|
1,498.31 |
NOK |
27.06.2023 |
|
1,498.46 |
NOK |
19.07.2023 |
|
1,498.63 |
NOK |
19.08.2022 |
|
1,498.82 |
NOK |
26.07.2023 |
|
1,499.62 |
NOK |
07.07.2023 |
|
1,500.94 |
NOK |
17.06.2022 |
|
1,500.98 |
NOK |
31.07.2023 |
|
1,501.03 |
NOK |
13.07.2023 |
|
1,501.26 |
NOK |
24.03.2023 |
|
1,501.40 |
NOK |
28.07.2023 |
|
1,502.41 |
NOK |
28.06.2022 |
|
1,503.08 |
NOK |
10.01.2023 |
|
1,503.37 |
NOK |
25.07.2023 |
|
1,504.39 |
NOK |
18.07.2022 |
|
1,504.71 |
NOK |
28.09.2020 |
|
1,505.25 |
NOK |
27.06.2022 |
|
1,505.39 |
NOK |
09.11.2023 |
|
1,505.95 |
NOK |
13.03.2023 |
|
1,507.31 |
NOK |
19.07.2022 |
|
1,509.53 |
NOK |
27.07.2023 |
|
1,510.89 |
NOK |
02.10.2020 |
|
1,510.93 |
NOK |
26.06.2023 |
|
1,510.97 |
NOK |
22.06.2023 |
|
1,511.87 |
NOK |
27.07.2022 |
|
1,512.05 |
NOK |
04.11.2020 |
|
1,513.05 |
NOK |
29.09.2020 |
|
1,513.42 |
NOK |
26.07.2022 |
|
1,513.84 |
NOK |
05.07.2023 |
|
1,513.86 |
NOK |
18.08.2022 |
|
1,514.24 |
NOK |
29.03.2023 |
|
1,515.69 |
NOK |
17.03.2023 |
|
1,516.85 |
NOK |
23.03.2023 |
|
1,516.95 |
NOK |
11.01.2023 |
|
1,517.03 |
NOK |
01.10.2020 |
|
1,518.33 |
NOK |
15.03.2023 |
|
1,519.86 |
NOK |
20.07.2022 |
|
1,519.93 |
NOK |
27.03.2023 |
|
1,520.18 |
NOK |
03.07.2023 |
|
1,520.92 |
NOK |
15.06.2022 |
|
1,521.16 |
NOK |
30.09.2020 |
|
1,522.18 |
NOK |
14.06.2022 |
|
1,522.34 |
NOK |
29.06.2023 |
|
1,522.98 |
NOK |
28.06.2023 |
|
1,523.09 |
NOK |
17.08.2022 |
|
1,523.93 |
NOK |
12.01.2023 |
|
1,526.33 |
NOK |
23.10.2020 |
|
1,526.85 |
NOK |
28.07.2022 |
|
1,529.45 |
NOK |
22.03.2023 |
|
1,530.12 |
NOK |
30.06.2023 |
|
1,531.11 |
NOK |
04.07.2023 |
|
1,531.29 |
NOK |
22.10.2020 |
|
1,531.33 |
NOK |
10.11.2020 |
|
1,531.52 |
NOK |
20.03.2023 |
|
1,531.54 |
NOK |
20.01.2023 |
|
1,531.68 |
NOK |
21.06.2023 |
|
1,532.00 |
NOK |
13.01.2023 |
|
1,532.02 |
NOK |
05.10.2020 |
|
1,532.91 |
NOK |
09.08.2022 |
|
1,533.05 |
NOK |
06.10.2020 |
|
1,533.09 |
NOK |
13.06.2022 |
|
1,533.78 |
NOK |
21.07.2022 |
|
1,533.79 |
NOK |
09.05.2022 |
|
1,534.42 |
NOK |
21.03.2023 |
|
1,534.74 |
NOK |
16.03.2023 |
|
1,535.18 |
NOK |
10.03.2023 |
|
1,535.27 |
NOK |
19.01.2023 |
|
1,537.07 |
NOK |
17.01.2023 |
|
1,537.12 |
NOK |
05.11.2020 |
|
1,537.97 |
NOK |
08.03.2022 |
|
1,538.81 |
NOK |
21.11.2023 |
|
1,539.17 |
NOK |
24.02.2023 |
|
1,539.82 |
NOK |
16.11.2023 |
|
1,540.23 |
NOK |
21.10.2020 |
|
1,541.06 |
NOK |
14.11.2023 |
|
1,541.83 |
NOK |
16.08.2022 |
|
1,542.75 |
NOK |
14.03.2023 |
|
1,543.71 |
NOK |
02.08.2022 |
|
1,544.07 |
NOK |
09.11.2020 |
|
1,544.68 |
NOK |
16.01.2023 |
|
1,544.98 |
NOK |
15.11.2023 |
|
1,545.26 |
NOK |
23.01.2023 |
|
1,545.97 |
NOK |
31.01.2023 |
|
1,547.17 |
NOK |
03.04.2023 |
|
1,547.34 |
NOK |
07.10.2020 |
|
1,547.40 |
NOK |
06.11.2020 |
|
1,549.68 |
NOK |
12.11.2020 |
|
1,549.81 |
NOK |
09.10.2020 |
|
1,549.81 |
NOK |
30.03.2023 |
|
1,549.84 |
NOK |
03.08.2022 |
|
1,550.63 |
NOK |
08.10.2020 |
|
1,550.69 |
NOK |
11.11.2020 |
|
1,550.89 |
NOK |
05.04.2023 |
|
1,551.31 |
NOK |
20.06.2023 |
|
1,551.66 |
NOK |
10.08.2022 |
|
1,552.96 |
NOK |
25.07.2022 |
|
1,553.35 |
NOK |
22.11.2023 |
|
1,553.57 |
NOK |
20.11.2020 |
|
1,554.67 |
NOK |
25.01.2023 |
|
1,554.71 |
NOK |
19.11.2020 |
|
1,555.62 |
NOK |
30.01.2023 |
|
1,556.38 |
NOK |
17.11.2023 |
|
1,556.48 |
NOK |
26.01.2023 |
|
1,556.53 |
NOK |
05.08.2022 |
|
1,557.09 |
NOK |
12.10.2020 |
|
1,558.07 |
NOK |
19.06.2023 |
|
1,558.11 |
NOK |
25.11.2020 |
|
1,558.56 |
NOK |
13.10.2020 |
|
1,558.87 |
NOK |
18.01.2023 |
|
1,559.43 |
NOK |
15.10.2020 |
|
1,559.79 |
NOK |
12.05.2022 |
|
1,559.86 |
NOK |
20.11.2023 |
|
1,559.88 |
NOK |
13.11.2020 |
|
1,560.12 |
NOK |
22.02.2023 |
|
1,560.22 |
NOK |
24.01.2023 |
|
1,560.26 |
NOK |
27.02.2023 |
|
1,560.35 |
NOK |
01.08.2022 |
|
1,560.49 |
NOK |
28.11.2023 |
|
1,561.25 |
NOK |
24.11.2023 |
|
1,561.46 |
NOK |
22.07.2022 |
|
1,561.60 |
NOK |
27.01.2023 |
|
1,561.76 |
NOK |
23.11.2023 |
|
1,561.94 |
NOK |
23.02.2023 |
|
1,562.14 |
NOK |
12.08.2022 |
|
1,562.30 |
NOK |
18.11.2020 |
|
1,563.03 |
NOK |
28.02.2023 |
|
1,563.17 |
NOK |
24.11.2020 |
|
1,563.23 |
NOK |
17.11.2020 |
|
1,563.40 |
NOK |
15.08.2022 |
|
1,563.86 |
NOK |
08.08.2022 |
|
1,564.56 |
NOK |
27.11.2023 |
|
1,564.69 |
NOK |
07.03.2022 |
|
1,565.01 |
NOK |
23.11.2020 |
|
1,565.30 |
NOK |
09.03.2023 |
|
1,565.81 |
NOK |
14.10.2020 |
|
1,566.93 |
NOK |
04.04.2023 |
|
1,567.16 |
NOK |
10.05.2022 |
|
1,567.44 |
NOK |
11.08.2022 |
|
1,567.79 |
NOK |
29.07.2022 |
|
1,568.11 |
NOK |
26.11.2020 |
|
1,568.28 |
NOK |
20.10.2020 |
|
1,568.55 |
NOK |
08.03.2023 |
|
1,568.73 |
NOK |
10.02.2023 |
|
1,569.10 |
NOK |
30.11.2023 |
|
1,569.48 |
NOK |
16.11.2020 |
|
1,569.96 |
NOK |
02.03.2023 |
|
1,570.39 |
NOK |
16.10.2020 |
|
1,570.46 |
NOK |
03.12.2020 |
|
1,570.72 |
NOK |
19.10.2020 |
|
1,570.85 |
NOK |
15.06.2023 |
|
1,571.19 |
NOK |
10.06.2022 |
|
1,572.03 |
NOK |
01.03.2023 |
|
1,572.33 |
NOK |
11.05.2022 |
|
1,572.46 |
NOK |
01.02.2023 |
|
1,574.15 |
NOK |
06.05.2022 |
|
1,576.03 |
NOK |
13.02.2023 |
|
1,577.38 |
NOK |
02.12.2020 |
|
1,577.40 |
NOK |
04.12.2020 |
|
1,578.92 |
NOK |
29.11.2023 |
|
1,578.99 |
NOK |
01.12.2023 |
|
1,579.31 |
NOK |
27.11.2020 |
|
1,580.93 |
NOK |
08.12.2020 |
|
1,582.02 |
NOK |
16.06.2023 |
|
1,582.56 |
NOK |
07.12.2020 |
|
1,582.81 |
NOK |
30.11.2020 |
|
1,583.49 |
NOK |
04.08.2022 |
|
1,584.48 |
NOK |
04.03.2022 |
|
1,584.65 |
NOK |
31.03.2023 |
|
1,585.46 |
NOK |
03.03.2023 |
|
1,585.94 |
NOK |
07.03.2023 |
|
1,586.02 |
NOK |
01.12.2020 |
|
1,586.04 |
NOK |
21.02.2023 |
|
1,586.23 |
NOK |
13.04.2023 |
|
1,587.35 |
NOK |
10.12.2020 |
|
1,587.47 |
NOK |
09.06.2023 |
|
1,589.28 |
NOK |
14.06.2023 |
|
1,589.50 |
NOK |
11.12.2020 |
|
1,590.24 |
NOK |
09.12.2020 |
|
1,590.94 |
NOK |
06.03.2023 |
|
1,591.24 |
NOK |
15.02.2023 |
|
1,591.32 |
NOK |
12.04.2023 |
|
1,592.07 |
NOK |
16.02.2023 |
|
1,592.31 |
NOK |
11.04.2023 |
|
1,595.02 |
NOK |
04.12.2023 |
|
1,595.11 |
NOK |
13.05.2022 |
|
1,595.90 |
NOK |
09.03.2022 |
|
1,596.18 |
NOK |
17.02.2023 |
|
1,596.34 |
NOK |
13.06.2023 |
|
1,596.62 |
NOK |
14.02.2023 |
|
1,596.70 |
NOK |
12.06.2023 |
|
1,597.46 |
NOK |
14.12.2020 |
|
1,598.14 |
NOK |
08.06.2023 |
|
1,598.29 |
NOK |
17.01.2024 |
|
1,599.66 |
NOK |
20.02.2023 |
|
1,599.73 |
NOK |
01.06.2023 |
|
1,602.13 |
NOK |
09.02.2023 |
|
1,604.45 |
NOK |
15.12.2020 |
|
1,604.59 |
NOK |
31.05.2023 |
|
1,606.31 |
NOK |
19.01.2024 |
|
1,609.72 |
NOK |
10.05.2023 |
|
1,609.82 |
NOK |
06.02.2023 |
|
1,610.39 |
NOK |
07.02.2023 |
|
1,610.91 |
NOK |
05.12.2023 |
|
1,611.29 |
NOK |
25.05.2023 |
|
1,612.67 |
NOK |
16.05.2022 |
|
1,613.76 |
NOK |
14.04.2023 |
|
1,614.24 |
NOK |
24.05.2023 |
|
1,614.90 |
NOK |
02.02.2023 |
|
1,615.15 |
NOK |
26.05.2023 |
|
1,616.16 |
NOK |
25.05.2022 |
|
1,616.84 |
NOK |
05.06.2023 |
|
1,616.96 |
NOK |
19.05.2022 |
|
1,617.00 |
NOK |
09.06.2022 |
|
1,617.01 |
NOK |
16.12.2020 |
|
1,617.13 |
NOK |
26.04.2023 |
|
1,618.16 |
NOK |
16.01.2024 |
|
1,618.36 |
NOK |
18.01.2024 |
|
1,618.54 |
NOK |
03.02.2023 |
|
1,618.95 |
NOK |
05.01.2024 |
|
1,620.60 |
NOK |
03.01.2024 |
|
1,620.69 |
NOK |
22.01.2024 |
|
1,620.86 |
NOK |
25.04.2023 |
|
1,621.01 |
NOK |
09.05.2023 |
|
1,621.15 |
NOK |
17.04.2023 |
|
1,621.94 |
NOK |
10.03.2022 |
|
1,622.05 |
NOK |
21.04.2023 |
|
1,622.18 |
NOK |
08.02.2023 |
|
1,623.13 |
NOK |
20.04.2023 |
|
1,623.26 |
NOK |
07.06.2023 |
|
1,623.50 |
NOK |
17.12.2020 |
|
1,623.54 |
NOK |
30.05.2023 |
|
1,625.57 |
NOK |
15.01.2024 |
|
1,626.49 |
NOK |
17.05.2023 |
|
1,626.98 |
NOK |
23.01.2024 |
|
1,627.49 |
NOK |
21.12.2020 |
|
1,628.42 |
NOK |
16.05.2023 |
|
1,629.77 |
NOK |
19.04.2023 |
|
1,629.91 |
NOK |
02.06.2023 |
|
1,630.78 |
NOK |
24.04.2023 |
|
1,631.15 |
NOK |
11.03.2022 |
|
1,632.49 |
NOK |
18.05.2022 |
|
1,632.63 |
NOK |
07.12.2023 |
|
1,632.89 |
NOK |
18.04.2023 |
|
1,634.00 |
NOK |
04.01.2024 |
|
1,634.01 |
NOK |
12.05.2023 |
|
1,634.15 |
NOK |
06.12.2023 |
|
1,634.91 |
NOK |
25.01.2024 |
|
1,635.60 |
NOK |
08.05.2023 |
|
1,635.99 |
NOK |
07.06.2022 |
|
1,636.08 |
NOK |
11.05.2023 |
|
1,636.76 |
NOK |
05.05.2022 |
|
1,637.01 |
NOK |
24.01.2024 |
|
1,638.50 |
NOK |
08.12.2023 |
|
1,638.58 |
NOK |
26.01.2024 |
|
1,638.59 |
NOK |
23.05.2022 |
|
1,638.75 |
NOK |
04.05.2022 |
|
1,638.84 |
NOK |
12.12.2023 |
|
1,638.92 |
NOK |
15.05.2023 |
|
1,638.93 |
NOK |
13.12.2023 |
|
1,639.48 |
NOK |
02.06.2022 |
|
1,640.47 |
NOK |
17.05.2022 |
|
1,641.35 |
NOK |
24.02.2022 |
|
1,641.50 |
NOK |
27.04.2023 |
|
1,642.19 |
NOK |
11.01.2024 |
|
1,642.80 |
NOK |
19.05.2023 |
|
1,642.85 |
NOK |
04.05.2023 |
|
1,643.43 |
NOK |
05.05.2023 |
|
1,643.44 |
NOK |
29.01.2021 |
|
1,643.63 |
NOK |
10.01.2024 |
|
1,643.75 |
NOK |
18.12.2023 |
|
1,644.08 |
NOK |
18.12.2020 |
|
1,644.47 |
NOK |
03.03.2022 |
|
1,644.83 |
NOK |
29.01.2024 |
|
1,644.85 |
NOK |
27.05.2022 |
|
1,645.13 |
NOK |
21.12.2023 |
|
1,645.27 |
NOK |
01.06.2022 |
|
1,645.49 |
NOK |
24.05.2022 |
|
1,645.51 |
NOK |
08.01.2024 |
|
1,646.19 |
NOK |
08.06.2022 |
|
1,646.35 |
NOK |
09.01.2024 |
|
1,647.97 |
NOK |
22.05.2023 |
|
1,648.89 |
NOK |
12.01.2024 |
|
1,649.22 |
NOK |
20.05.2022 |
|
1,649.65 |
NOK |
23.05.2023 |
|
1,650.13 |
NOK |
15.03.2022 |
|
1,650.43 |
NOK |
11.12.2023 |
|
1,651.23 |
NOK |
20.12.2023 |
|
1,651.37 |
NOK |
03.05.2022 |
|
1,653.10 |
NOK |
05.02.2024 |
|
1,653.21 |
NOK |
22.12.2023 |
|
1,653.25 |
NOK |
02.03.2022 |
|
1,653.33 |
NOK |
27.12.2023 |
|
1,654.00 |
NOK |
02.01.2024 |
|
1,654.30 |
NOK |
03.06.2022 |
|
1,655.42 |
NOK |
01.02.2024 |
|
1,655.75 |
NOK |
22.12.2020 |
|
1,656.21 |
NOK |
19.12.2023 |
|
1,656.76 |
NOK |
30.01.2024 |
|
1,657.22 |
NOK |
03.05.2023 |
|
1,657.56 |
NOK |
02.05.2023 |
|
1,658.35 |
NOK |
27.01.2021 |
|
1,659.36 |
NOK |
29.12.2023 |
|
1,659.45 |
NOK |
06.02.2024 |
|
1,661.08 |
NOK |
27.04.2022 |
|
1,661.30 |
NOK |
23.12.2020 |
|
1,661.79 |
NOK |
26.04.2022 |
|
1,662.35 |
NOK |
31.05.2022 |
|
1,662.53 |
NOK |
15.12.2023 |
|
1,663.10 |
NOK |
02.05.2022 |
|
1,663.26 |
NOK |
31.01.2024 |
|
1,665.42 |
NOK |
13.02.2024 |
|
1,665.44 |
NOK |
07.02.2024 |
|
1,665.65 |
NOK |
02.02.2024 |
|
1,666.17 |
NOK |
28.04.2023 |
|
1,666.21 |
NOK |
28.01.2021 |
|
1,667.63 |
NOK |
28.12.2023 |
|
1,667.70 |
NOK |
14.12.2023 |
|
1,668.68 |
NOK |
28.04.2022 |
|
1,669.80 |
NOK |
24.03.2022 |
|
1,670.65 |
NOK |
14.02.2024 |
|
1,671.16 |
NOK |
01.03.2022 |
|
1,671.21 |
NOK |
25.04.2022 |
|
1,673.76 |
NOK |
19.04.2022 |
|
1,674.17 |
NOK |
01.02.2021 |
|
1,674.62 |
NOK |
30.05.2022 |
|
1,676.96 |
NOK |
15.01.2021 |
|
1,677.19 |
NOK |
25.03.2022 |
|
1,678.56 |
NOK |
09.02.2024 |
|
1,679.75 |
NOK |
28.12.2020 |
|
1,680.51 |
NOK |
12.02.2024 |
|
1,682.08 |
NOK |
07.01.2021 |
|
1,682.90 |
NOK |
08.02.2024 |
|
1,684.17 |
NOK |
26.01.2021 |
|
1,684.93 |
NOK |
13.01.2021 |
|
1,684.95 |
NOK |
29.04.2022 |
|
1,685.26 |
NOK |
12.04.2022 |
|
1,686.35 |
NOK |
14.03.2022 |
|
1,686.51 |
NOK |
05.01.2021 |
|
1,687.27 |
NOK |
13.04.2022 |
|
1,689.52 |
NOK |
14.01.2021 |
|
1,689.54 |
NOK |
12.01.2021 |
|
1,690.23 |
NOK |
20.02.2024 |
|
1,690.27 |
NOK |
04.01.2021 |
|
1,690.55 |
NOK |
25.01.2021 |
|
1,690.71 |
NOK |
11.04.2022 |
|
1,691.01 |
NOK |
18.01.2021 |
|
1,691.31 |
NOK |
28.03.2022 |
|
1,691.93 |
NOK |
11.01.2021 |
|
1,692.07 |
NOK |
21.02.2024 |
|
1,693.65 |
NOK |
08.01.2021 |
|
1,694.06 |
NOK |
25.02.2022 |
|
1,694.31 |
NOK |
19.02.2024 |
|
1,694.74 |
NOK |
29.12.2020 |
|
1,694.87 |
NOK |
28.02.2022 |
|
1,694.94 |
NOK |
15.02.2024 |
|
1,694.95 |
NOK |
05.03.2021 |
|
1,695.82 |
NOK |
02.02.2021 |
|
1,696.07 |
NOK |
08.03.2021 |
|
1,698.00 |
NOK |
30.12.2020 |
|
1,698.42 |
NOK |
20.04.2022 |
|
1,698.99 |
NOK |
06.04.2022 |
|
1,699.33 |
NOK |
22.01.2021 |
|
1,700.47 |
NOK |
22.04.2022 |
|
1,700.56 |
NOK |
19.01.2021 |
|
1,701.20 |
NOK |
21.01.2021 |
|
1,701.47 |
NOK |
08.04.2022 |
|
1,701.74 |
NOK |
23.03.2022 |
|
1,703.33 |
NOK |
16.02.2024 |
|
1,703.90 |
NOK |
20.01.2021 |
|
1,708.24 |
NOK |
23.02.2021 |
|
1,711.03 |
NOK |
03.02.2021 |
|
1,711.69 |
NOK |
05.02.2021 |
|
1,711.69 |
NOK |
04.03.2021 |
|
1,712.17 |
NOK |
21.02.2022 |
|
1,712.63 |
NOK |
22.02.2024 |
|
1,714.02 |
NOK |
04.02.2021 |
|
1,714.09 |
NOK |
09.02.2021 |
|
1,714.22 |
NOK |
23.02.2022 |
|
1,714.46 |
NOK |
10.02.2021 |
|
1,715.62 |
NOK |
24.02.2021 |
|
1,715.71 |
NOK |
23.02.2024 |
|
1,718.24 |
NOK |
28.02.2024 |
|
1,718.34 |
NOK |
17.03.2022 |
|
1,718.67 |
NOK |
27.02.2024 |
|
1,718.88 |
NOK |
09.03.2021 |
|
1,719.44 |
NOK |
07.04.2022 |
|
1,719.46 |
NOK |
08.02.2021 |
|
1,719.66 |
NOK |
26.02.2024 |
|
1,720.38 |
NOK |
26.02.2021 |
|
1,720.61 |
NOK |
06.03.2024 |
|
1,721.40 |
NOK |
10.03.2021 |
|
1,721.54 |
NOK |
16.03.2022 |
|
1,722.92 |
NOK |
18.02.2021 |
|
1,723.69 |
NOK |
21.04.2022 |
|
1,725.42 |
NOK |
05.03.2024 |
|
1,726.51 |
NOK |
25.02.2021 |
|
1,726.80 |
NOK |
18.03.2022 |
|
1,727.97 |
NOK |
07.03.2024 |
|
1,730.21 |
NOK |
22.02.2022 |
|
1,730.27 |
NOK |
11.02.2021 |
|
1,732.00 |
NOK |
03.03.2021 |
|
1,732.17 |
NOK |
30.03.2021 |
|
1,732.41 |
NOK |
25.03.2021 |
|
1,733.42 |
NOK |
04.03.2024 |
|
1,733.61 |
NOK |
21.03.2022 |
|
1,735.52 |
NOK |
29.02.2024 |
|
1,735.66 |
NOK |
30.03.2022 |
|
1,736.95 |
NOK |
18.03.2021 |
|
1,737.15 |
NOK |
29.03.2021 |
|
1,739.18 |
NOK |
01.03.2021 |
|
1,739.33 |
NOK |
01.03.2024 |
|
1,739.57 |
NOK |
17.03.2021 |
|
1,739.75 |
NOK |
11.03.2024 |
|
1,739.78 |
NOK |
04.04.2022 |
|
1,740.36 |
NOK |
12.03.2021 |
|
1,742.32 |
NOK |
24.03.2021 |
|
1,742.83 |
NOK |
19.02.2021 |
|
1,743.09 |
NOK |
08.03.2024 |
|
1,743.25 |
NOK |
17.02.2021 |
|
1,743.47 |
NOK |
12.02.2021 |
|
1,743.57 |
NOK |
29.03.2022 |
|
1,744.16 |
NOK |
31.03.2021 |
|
1,745.11 |
NOK |
02.03.2021 |
|
1,745.38 |
NOK |
31.03.2022 |
|
1,746.69 |
NOK |
01.04.2022 |
|
1,747.11 |
NOK |
22.03.2022 |
|
1,747.66 |
NOK |
11.03.2021 |
|
1,747.96 |
NOK |
22.02.2021 |
|
1,748.47 |
NOK |
23.03.2021 |
|
1,748.48 |
NOK |
22.03.2021 |
|
1,748.72 |
NOK |
05.04.2022 |
|
1,750.05 |
NOK |
15.03.2021 |
|
1,750.27 |
NOK |
26.03.2021 |
|
1,750.86 |
NOK |
15.02.2021 |
|
1,751.62 |
NOK |
19.03.2021 |
|
1,754.75 |
NOK |
18.04.2024 |
|
1,755.32 |
NOK |
16.02.2021 |
|
1,757.32 |
NOK |
18.02.2022 |
|
1,757.70 |
NOK |
16.04.2024 |
|
1,758.38 |
NOK |
19.04.2024 |
|
1,758.65 |
NOK |
17.04.2024 |
|
1,758.90 |
NOK |
25.04.2024 |
|
1,758.92 |
NOK |
16.03.2021 |
|
1,761.15 |
NOK |
12.03.2024 |
|
1,761.77 |
NOK |
24.01.2022 |
|
1,764.51 |
NOK |
13.03.2024 |
|
1,765.21 |
NOK |
19.03.2024 |
|
1,765.48 |
NOK |
18.03.2024 |
|
1,766.93 |
NOK |
14.03.2024 |
|
1,767.95 |
NOK |
14.02.2022 |
|
1,771.11 |
NOK |
25.01.2022 |
|
1,771.96 |
NOK |
20.03.2024 |
|
1,772.68 |
NOK |
15.03.2024 |
|
1,775.02 |
NOK |
22.04.2024 |
|
1,781.56 |
NOK |
28.01.2022 |
|
1,782.73 |
NOK |
12.04.2024 |
|
1,783.39 |
NOK |
17.02.2022 |
|
1,786.34 |
NOK |
23.04.2024 |
|
1,789.06 |
NOK |
06.04.2021 |
|
1,789.46 |
NOK |
07.04.2021 |
|
1,790.32 |
NOK |
15.04.2024 |
|
1,793.27 |
NOK |
14.05.2021 |
|
1,796.06 |
NOK |
11.04.2024 |
|
1,797.51 |
NOK |
24.04.2024 |
|
1,798.33 |
NOK |
12.05.2021 |
|
1,800.41 |
NOK |
12.04.2021 |
|
1,800.57 |
NOK |
10.04.2024 |
|
1,801.94 |
NOK |
26.04.2024 |
|
1,805.85 |
NOK |
11.05.2021 |
|
1,806.34 |
NOK |
21.03.2024 |
|
1,807.23 |
NOK |
08.02.2022 |
|
1,807.26 |
NOK |
19.05.2021 |
|
1,807.57 |
NOK |
08.04.2021 |
|
1,807.77 |
NOK |
26.01.2022 |
|
1,808.09 |
NOK |
16.02.2022 |
|
1,809.30 |
NOK |
21.04.2021 |
|
1,809.36 |
NOK |
17.05.2021 |
|
1,809.43 |
NOK |
25.03.2024 |
|
1,811.29 |
NOK |
05.04.2024 |
|
1,812.17 |
NOK |
22.03.2024 |
|
1,813.15 |
NOK |
27.01.2022 |
|
1,813.43 |
NOK |
03.04.2024 |
|
1,814.22 |
NOK |
29.04.2024 |
|
1,816.48 |
NOK |
20.04.2021 |
|
1,817.69 |
NOK |
04.05.2021 |
|
1,817.89 |
NOK |
26.03.2024 |
|
1,818.78 |
NOK |
09.04.2021 |
|
1,818.85 |
NOK |
15.02.2022 |
|
1,822.25 |
NOK |
15.04.2021 |
|
1,822.41 |
NOK |
14.04.2021 |
|
1,822.53 |
NOK |
04.02.2022 |
|
1,822.89 |
NOK |
11.10.2021 |
|
1,823.31 |
NOK |
18.05.2021 |
|
1,824.49 |
NOK |
21.11.2024 |
|
1,824.90 |
NOK |
02.04.2024 |
|
1,825.90 |
NOK |
09.04.2024 |
|
1,826.41 |
NOK |
06.10.2021 |
|
1,827.57 |
NOK |
13.04.2021 |
|
1,827.94 |
NOK |
04.04.2024 |
|
1,828.20 |
NOK |
08.04.2024 |
|
1,828.28 |
NOK |
19.11.2024 |
|
1,829.55 |
NOK |
03.05.2024 |
|
1,829.72 |
NOK |
02.05.2024 |
|
1,830.12 |
NOK |
05.10.2021 |
|
1,830.35 |
NOK |
31.01.2022 |
|
1,831.15 |
NOK |
11.02.2022 |
|
1,833.27 |
NOK |
06.05.2021 |
|
1,834.11 |
NOK |
06.05.2024 |
|
1,834.35 |
NOK |
20.11.2024 |
|
1,834.35 |
NOK |
10.02.2022 |
|
1,834.73 |
NOK |
30.04.2024 |
|
1,836.47 |
NOK |
07.02.2022 |
|
1,836.53 |
NOK |
22.04.2021 |
|
1,837.28 |
NOK |
30.04.2021 |
|
1,837.64 |
NOK |
05.08.2024 |
|
1,838.29 |
NOK |
27.03.2024 |
|
1,838.69 |
NOK |
19.04.2021 |
|
1,841.93 |
NOK |
12.10.2021 |
|
1,842.36 |
NOK |
21.01.2022 |
|
1,843.99 |
NOK |
29.04.2021 |
|
1,845.21 |
NOK |
20.05.2021 |
|
1,845.29 |
NOK |
05.05.2021 |
|
1,845.69 |
NOK |
08.10.2021 |
|
1,846.23 |
NOK |
16.04.2021 |
|
1,846.38 |
NOK |
03.05.2021 |
|
1,846.97 |
NOK |
03.02.2022 |
|
1,847.08 |
NOK |
23.04.2021 |
|
1,849.18 |
NOK |
06.08.2024 |
|
1,850.64 |
NOK |
04.10.2021 |
|
1,852.28 |
NOK |
10.05.2021 |
|
1,852.68 |
NOK |
07.10.2021 |
|
1,852.94 |
NOK |
07.05.2021 |
|
1,853.43 |
NOK |
28.04.2021 |
|
1,853.92 |
NOK |
01.02.2022 |
|
1,854.20 |
NOK |
07.05.2024 |
|
1,854.29 |
NOK |
18.11.2024 |
|
1,854.64 |
NOK |
27.04.2021 |
|
1,855.40 |
NOK |
22.11.2024 |
|
1,857.48 |
NOK |
09.02.2022 |
|
1,859.64 |
NOK |
26.04.2021 |
|
1,859.89 |
NOK |
18.01.2022 |
|
1,860.00 |
NOK |
08.05.2024 |
|
1,864.80 |
NOK |
14.06.2024 |
|
1,865.48 |
NOK |
27.06.2024 |
|
1,866.34 |
NOK |
21.05.2021 |
|
1,866.62 |
NOK |
01.10.2021 |
|
1,866.70 |
NOK |
26.06.2024 |
|
1,867.20 |
NOK |
28.06.2024 |
|
1,868.30 |
NOK |
19.06.2024 |
|
1,869.80 |
NOK |
20.06.2024 |
|
1,870.88 |
NOK |
10.05.2024 |
|
1,871.49 |
NOK |
29.05.2024 |
|
1,871.91 |
NOK |
18.06.2024 |
|
1,872.06 |
NOK |
25.06.2024 |
|
1,872.29 |
NOK |
17.06.2024 |
|
1,872.75 |
NOK |
08.08.2024 |
|
1,872.95 |
NOK |
13.05.2024 |
|
1,873.07 |
NOK |
26.05.2021 |
|
1,873.65 |
NOK |
25.05.2021 |
|
1,873.91 |
NOK |
19.01.2022 |
|
1,875.52 |
NOK |
20.01.2022 |
|
1,875.53 |
NOK |
02.07.2024 |
|
1,877.38 |
NOK |
28.09.2021 |
|
1,878.02 |
NOK |
01.07.2024 |
|
1,878.46 |
NOK |
30.05.2024 |
|
1,878.70 |
NOK |
03.07.2024 |
|
1,878.73 |
NOK |
23.06.2021 |
|
1,879.04 |
NOK |
15.11.2024 |
|
1,879.08 |
NOK |
27.05.2021 |
|
1,880.17 |
NOK |
13.10.2021 |
|
1,880.41 |
NOK |
24.05.2024 |
|
1,882.53 |
NOK |
12.08.2024 |
|
1,882.65 |
NOK |
27.05.2024 |
|
1,883.02 |
NOK |
29.09.2021 |
|
1,884.08 |
NOK |
02.02.2022 |
|
1,884.80 |
NOK |
10.06.2024 |
|
1,885.09 |
NOK |
11.06.2024 |
|
1,885.23 |
NOK |
21.06.2021 |
|
1,885.64 |
NOK |
07.08.2024 |
|
1,887.06 |
NOK |
30.09.2021 |
|
1,887.43 |
NOK |
31.05.2024 |
|
1,888.68 |
NOK |
14.05.2024 |
|
1,888.90 |
NOK |
24.06.2024 |
|
1,888.92 |
NOK |
04.07.2024 |
|
1,889.57 |
NOK |
04.06.2024 |
|
1,889.60 |
NOK |
23.05.2024 |
|
1,890.09 |
NOK |
22.06.2021 |
|
1,890.30 |
NOK |
09.08.2024 |
|
1,891.46 |
NOK |
07.06.2024 |
|
1,891.51 |
NOK |
13.08.2024 |
|
1,892.93 |
NOK |
13.11.2024 |
|
1,893.35 |
NOK |
05.06.2024 |
|
1,893.42 |
NOK |
03.06.2024 |
|
1,893.47 |
NOK |
17.06.2021 |
|
1,893.76 |
NOK |
28.05.2021 |
|
1,894.26 |
NOK |
24.06.2021 |
|
1,895.55 |
NOK |
09.07.2024 |
|
1,895.81 |
NOK |
22.05.2024 |
|
1,896.22 |
NOK |
08.07.2024 |
|
1,896.24 |
NOK |
28.05.2024 |
|
1,896.35 |
NOK |
17.05.2024 |
|
1,896.57 |
NOK |
14.11.2024 |
|
1,897.13 |
NOK |
14.10.2021 |
|
1,897.73 |
NOK |
18.06.2021 |
|
1,897.84 |
NOK |
21.05.2024 |
|
1,898.20 |
NOK |
17.01.2022 |
|
1,898.53 |
NOK |
13.06.2024 |
|
1,900.21 |
NOK |
05.07.2024 |
|
1,900.55 |
NOK |
02.08.2024 |
|
1,901.13 |
NOK |
15.05.2024 |
|
1,901.25 |
NOK |
28.06.2021 |
|
1,901.79 |
NOK |
14.08.2024 |
|
1,902.19 |
NOK |
31.05.2021 |
|
1,904.39 |
NOK |
16.05.2024 |
|
1,905.92 |
NOK |
15.10.2021 |
|
1,906.90 |
NOK |
15.06.2021 |
|
1,907.12 |
NOK |
14.06.2021 |
|
1,907.22 |
NOK |
16.06.2021 |
|
1,908.62 |
NOK |
10.06.2021 |
|
1,908.74 |
NOK |
30.06.2021 |
|
1,908.81 |
NOK |
09.06.2021 |
|
1,908.92 |
NOK |
03.06.2021 |
|
1,910.38 |
NOK |
18.10.2021 |
|
1,910.72 |
NOK |
11.06.2021 |
|
1,910.99 |
NOK |
14.01.2022 |
|
1,911.51 |
NOK |
02.06.2021 |
|
1,911.82 |
NOK |
01.06.2021 |
|
1,912.32 |
NOK |
19.10.2021 |
|
1,912.86 |
NOK |
12.11.2024 |
|
1,913.76 |
NOK |
20.10.2021 |
|
1,915.25 |
NOK |
08.06.2021 |
|
1,915.39 |
NOK |
07.06.2021 |
|
1,915.48 |
NOK |
10.07.2024 |
|
1,915.50 |
NOK |
29.06.2021 |
|
1,915.70 |
NOK |
10.01.2022 |
|
1,915.89 |
NOK |
12.06.2024 |
|
1,917.47 |
NOK |
01.07.2021 |
|
1,918.74 |
NOK |
04.06.2021 |
|
1,918.85 |
NOK |
15.08.2024 |
|
1,919.41 |
NOK |
20.09.2021 |
|
1,920.57 |
NOK |
27.09.2021 |
|
1,920.61 |
NOK |
21.10.2021 |
|
1,924.13 |
NOK |
25.07.2024 |
|
1,924.56 |
NOK |
11.01.2022 |
|
1,924.63 |
NOK |
07.11.2024 |
|
1,924.84 |
NOK |
08.11.2024 |
|
1,925.29 |
NOK |
16.08.2024 |
|
1,926.27 |
NOK |
06.11.2024 |
|
1,927.06 |
NOK |
21.08.2024 |
|
1,927.52 |
NOK |
25.10.2021 |
|
1,930.10 |
NOK |
05.09.2024 |
|
1,930.34 |
NOK |
11.07.2024 |
|
1,930.60 |
NOK |
26.10.2021 |
|
1,931.99 |
NOK |
21.09.2021 |
|
1,932.01 |
NOK |
19.08.2024 |
|
1,933.14 |
NOK |
04.09.2024 |
|
1,933.52 |
NOK |
06.09.2024 |
|
1,934.43 |
NOK |
02.07.2021 |
|
1,934.74 |
NOK |
20.08.2024 |
|
1,935.57 |
NOK |
26.07.2024 |
|
1,936.40 |
NOK |
11.11.2024 |
|
1,936.69 |
NOK |
20.12.2021 |
|
1,937.22 |
NOK |
22.09.2021 |
|
1,939.15 |
NOK |
05.07.2021 |
|
1,940.64 |
NOK |
17.07.2024 |
|
1,941.23 |
NOK |
17.12.2021 |
|
1,941.69 |
NOK |
12.01.2022 |
|
1,942.02 |
NOK |
28.10.2021 |
|
1,942.26 |
NOK |
19.07.2024 |
|
1,942.38 |
NOK |
24.07.2024 |
|
1,942.50 |
NOK |
31.10.2024 |
|
1,942.79 |
NOK |
22.10.2021 |
|
1,943.64 |
NOK |
22.08.2024 |
|
1,944.02 |
NOK |
29.07.2024 |
|
1,944.32 |
NOK |
15.12.2021 |
|
1,944.44 |
NOK |
01.08.2024 |
|
1,945.05 |
NOK |
21.12.2021 |
|
1,945.59 |
NOK |
05.11.2024 |
|
1,945.95 |
NOK |
29.08.2024 |
|
1,946.36 |
NOK |
27.10.2021 |
|
1,947.44 |
NOK |
24.09.2021 |
|
1,947.45 |
NOK |
14.12.2021 |
|
1,947.63 |
NOK |
13.01.2022 |
|
1,948.03 |
NOK |
15.07.2024 |
|
1,948.13 |
NOK |
29.10.2021 |
|
1,949.45 |
NOK |
27.08.2024 |
|
1,949.60 |
NOK |
10.09.2024 |
|
1,950.36 |
NOK |
23.08.2024 |
|
1,950.80 |
NOK |
30.07.2024 |
|
1,950.90 |
NOK |
03.09.2024 |
|
1,952.24 |
NOK |
28.08.2024 |
|
1,952.61 |
NOK |
01.11.2024 |
|
1,952.97 |
NOK |
04.11.2024 |
|
1,953.73 |
NOK |
11.09.2024 |
|
1,954.40 |
NOK |
24.09.2024 |
|
1,954.99 |
NOK |
31.07.2024 |
|
1,955.59 |
NOK |
22.12.2021 |
|
1,956.07 |
NOK |
16.07.2024 |
|
1,957.61 |
NOK |
26.08.2024 |
|
1,957.66 |
NOK |
09.09.2024 |
|
1,957.86 |
NOK |
18.07.2024 |
|
1,958.25 |
NOK |
23.07.2024 |
|
1,958.30 |
NOK |
06.07.2021 |
|
1,958.38 |
NOK |
30.10.2024 |
|
1,958.86 |
NOK |
12.07.2024 |
|
1,959.16 |
NOK |
12.09.2024 |
|
1,959.61 |
NOK |
22.07.2024 |
|
1,960.05 |
NOK |
16.12.2021 |
|
1,961.34 |
NOK |
06.12.2021 |
|
1,961.77 |
NOK |
18.09.2024 |
|
1,962.19 |
NOK |
09.07.2021 |
|
1,962.28 |
NOK |
02.09.2024 |
|
1,962.67 |
NOK |
10.10.2024 |
|
1,963.63 |
NOK |
01.11.2021 |
|
1,965.68 |
NOK |
08.07.2021 |
|
1,965.83 |
NOK |
07.10.2024 |
|
1,967.76 |
NOK |
22.10.2024 |
|
1,968.14 |
NOK |
25.10.2024 |
|
1,968.47 |
NOK |
08.10.2024 |
|
1,969.28 |
NOK |
23.09.2021 |
|
1,970.76 |
NOK |
02.11.2021 |
|
1,970.88 |
NOK |
19.07.2021 |
|
1,971.44 |
NOK |
13.09.2024 |
|
1,971.82 |
NOK |
03.10.2024 |
|
1,971.83 |
NOK |
30.08.2024 |
|
1,971.87 |
NOK |
16.09.2024 |
|
1,972.09 |
NOK |
02.10.2024 |
|
1,972.23 |
NOK |
23.09.2024 |
|
1,972.52 |
NOK |
29.10.2024 |
|
1,973.37 |
NOK |
20.09.2024 |
|
1,973.40 |
NOK |
14.10.2024 |
|
1,974.11 |
NOK |
25.09.2024 |
|
1,974.71 |
NOK |
13.12.2021 |
|
1,974.83 |
NOK |
07.07.2021 |
|
1,975.15 |
NOK |
04.10.2024 |
|
1,976.91 |
NOK |
23.10.2024 |
|
1,978.30 |
NOK |
10.12.2021 |
|
1,978.48 |
NOK |
15.09.2021 |
|
1,979.33 |
NOK |
03.12.2021 |
|
1,979.54 |
NOK |
16.09.2021 |
|
1,979.54 |
NOK |
17.09.2024 |
|
1,980.02 |
NOK |
24.10.2024 |
|
1,980.64 |
NOK |
23.12.2021 |
|
1,981.19 |
NOK |
11.10.2024 |
|
1,982.17 |
NOK |
09.10.2024 |
|
1,982.41 |
NOK |
17.09.2021 |
|
1,982.55 |
NOK |
03.11.2021 |
|
1,982.92 |
NOK |
16.10.2024 |
|
1,982.94 |
NOK |
19.09.2024 |
|
1,983.28 |
NOK |
12.07.2021 |
|
1,984.21 |
NOK |
08.12.2021 |
|
1,984.60 |
NOK |
28.10.2024 |
|
1,986.17 |
NOK |
18.10.2024 |
|
1,986.81 |
NOK |
24.11.2021 |
|
1,987.60 |
NOK |
21.10.2024 |
|
1,987.76 |
NOK |
26.11.2021 |
|
1,991.26 |
NOK |
07.01.2022 |
|
1,992.80 |
NOK |
01.10.2024 |
|
1,992.91 |
NOK |
09.12.2021 |
|
1,993.19 |
NOK |
16.07.2021 |
|
1,993.50 |
NOK |
15.07.2021 |
|
1,993.78 |
NOK |
14.07.2021 |
|
1,993.90 |
NOK |
17.10.2024 |
|
1,994.64 |
NOK |
29.11.2021 |
|
1,995.62 |
NOK |
20.07.2021 |
|
1,995.90 |
NOK |
13.07.2021 |
|
1,998.56 |
NOK |
15.10.2024 |
|
2,002.04 |
NOK |
07.12.2021 |
|
2,003.26 |
NOK |
14.09.2021 |
|
2,003.58 |
NOK |
02.12.2021 |
|
2,005.41 |
NOK |
10.11.2021 |
|
2,006.11 |
NOK |
13.09.2021 |
|
2,009.25 |
NOK |
27.09.2024 |
|
2,009.36 |
NOK |
30.09.2024 |
|
2,009.87 |
NOK |
08.11.2021 |
|
2,010.16 |
NOK |
27.12.2021 |
|
2,010.55 |
NOK |
21.07.2021 |
|
2,013.97 |
NOK |
04.11.2021 |
|
2,014.42 |
NOK |
22.07.2021 |
|
2,018.04 |
NOK |
09.11.2021 |
|
2,018.07 |
NOK |
30.11.2021 |
|
2,018.21 |
NOK |
29.12.2021 |
|
2,018.48 |
NOK |
28.12.2021 |
|
2,019.10 |
NOK |
01.12.2021 |
|
2,019.57 |
NOK |
26.09.2024 |
|
2,020.08 |
NOK |
05.11.2021 |
|
2,021.32 |
NOK |
10.09.2021 |
|
2,023.10 |
NOK |
30.12.2021 |
|
2,023.31 |
NOK |
25.11.2021 |
|
2,023.45 |
NOK |
23.11.2021 |
|
2,030.11 |
NOK |
09.09.2021 |
|
2,030.77 |
NOK |
23.07.2021 |
|
2,030.81 |
NOK |
19.08.2021 |
|
2,031.37 |
NOK |
05.01.2022 |
|
2,033.21 |
NOK |
30.08.2021 |
|
2,034.96 |
NOK |
26.07.2021 |
|
2,035.28 |
NOK |
31.08.2021 |
|
2,036.20 |
NOK |
26.08.2021 |
|
2,037.33 |
NOK |
01.09.2021 |
|
2,038.05 |
NOK |
11.11.2021 |
|
2,038.22 |
NOK |
27.08.2021 |
|
2,039.60 |
NOK |
08.09.2021 |
|
2,040.48 |
NOK |
28.07.2021 |
|
2,040.77 |
NOK |
29.07.2021 |
|
2,041.03 |
NOK |
24.08.2021 |
|
2,041.42 |
NOK |
27.07.2021 |
|
2,042.41 |
NOK |
03.01.2022 |
|
2,043.83 |
NOK |
25.08.2021 |
|
2,046.40 |
NOK |
04.01.2022 |
|
2,048.12 |
NOK |
12.11.2021 |
|
2,048.95 |
NOK |
17.11.2021 |
|
2,049.51 |
NOK |
16.11.2021 |
|
2,052.29 |
NOK |
15.11.2021 |
|
2,052.37 |
NOK |
17.08.2021 |
|
2,053.35 |
NOK |
30.07.2021 |
|
2,056.07 |
NOK |
20.08.2021 |
|
2,057.24 |
NOK |
16.08.2021 |
|
2,057.88 |
NOK |
23.08.2021 |
|
2,059.14 |
NOK |
03.09.2021 |
|
2,059.96 |
NOK |
18.08.2021 |
|
2,061.04 |
NOK |
02.08.2021 |
|
2,061.49 |
NOK |
07.09.2021 |
|
2,064.64 |
NOK |
12.08.2021 |
|
2,065.50 |
NOK |
02.09.2021 |
|
2,065.91 |
NOK |
18.11.2021 |
|
2,066.37 |
NOK |
22.11.2021 |
|
2,067.80 |
NOK |
13.08.2021 |
|
2,070.27 |
NOK |
06.09.2021 |
|
2,071.02 |
NOK |
09.08.2021 |
|
2,072.60 |
NOK |
19.11.2021 |
|
2,073.60 |
NOK |
03.08.2021 |
|
2,073.78 |
NOK |
11.08.2021 |
|
2,074.23 |
NOK |
06.08.2021 |
|
2,087.92 |
NOK |
04.08.2021 |
|
2,089.21 |
NOK |
10.08.2021 |
|
2,091.12 |
NOK |
05.08.2021 |