|
1,244.92 |
SEK |
22.11.2019 |
|
1,252.86 |
SEK |
25.11.2019 |
|
1,256.73 |
SEK |
26.11.2019 |
|
1,259.68 |
SEK |
27.11.2019 |
|
1,254.06 |
SEK |
28.11.2019 |
|
1,249.07 |
SEK |
29.11.2019 |
|
1,253.74 |
SEK |
02.12.2019 |
|
1,237.88 |
SEK |
03.12.2019 |
|
1,252.64 |
SEK |
04.12.2019 |
|
1,257.45 |
SEK |
05.12.2019 |
|
1,265.57 |
SEK |
06.12.2019 |
|
1,268.91 |
SEK |
09.12.2019 |
|
1,266.43 |
SEK |
10.12.2019 |
|
1,265.34 |
SEK |
11.12.2019 |
|
1,266.37 |
SEK |
12.12.2019 |
|
1,279.59 |
SEK |
13.12.2019 |
|
1,284.68 |
SEK |
16.12.2019 |
|
1,286.57 |
SEK |
17.12.2019 |
|
1,283.16 |
SEK |
18.12.2019 |
|
1,291.83 |
SEK |
19.12.2019 |
|
1,299.55 |
SEK |
20.12.2019 |
|
1,306.86 |
SEK |
23.12.2019 |
|
1,311.80 |
SEK |
27.12.2019 |
|
1,311.08 |
SEK |
30.12.2019 |
|
1,326.48 |
SEK |
02.01.2020 |
|
1,317.00 |
SEK |
03.01.2020 |
|
1,311.95 |
SEK |
07.01.2020 |
|
1,310.51 |
SEK |
08.01.2020 |
|
1,324.28 |
SEK |
09.01.2020 |
|
1,329.20 |
SEK |
10.01.2020 |
|
1,331.94 |
SEK |
13.01.2020 |
|
1,332.37 |
SEK |
14.01.2020 |
|
1,333.85 |
SEK |
15.01.2020 |
|
1,348.36 |
SEK |
16.01.2020 |
|
1,353.67 |
SEK |
17.01.2020 |
|
1,367.84 |
SEK |
20.01.2020 |
|
1,356.07 |
SEK |
21.01.2020 |
|
1,363.66 |
SEK |
22.01.2020 |
|
1,333.96 |
SEK |
23.01.2020 |
|
1,355.50 |
SEK |
24.01.2020 |
|
1,323.78 |
SEK |
27.01.2020 |
|
1,327.38 |
SEK |
28.01.2020 |
|
1,335.44 |
SEK |
29.01.2020 |
|
1,328.92 |
SEK |
30.01.2020 |
|
1,332.00 |
SEK |
31.01.2020 |
|
1,326.59 |
SEK |
03.02.2020 |
|
1,344.72 |
SEK |
04.02.2020 |
|
1,364.94 |
SEK |
05.02.2020 |
|
1,368.34 |
SEK |
06.02.2020 |
|
1,354.55 |
SEK |
07.02.2020 |
|
1,358.19 |
SEK |
10.02.2020 |
|
1,370.44 |
SEK |
11.02.2020 |
|
1,375.09 |
SEK |
12.02.2020 |
|
1,371.93 |
SEK |
13.02.2020 |
|
1,380.80 |
SEK |
14.02.2020 |
|
1,380.10 |
SEK |
17.02.2020 |
|
1,379.13 |
SEK |
18.02.2020 |
|
1,393.16 |
SEK |
19.02.2020 |
|
1,396.82 |
SEK |
20.02.2020 |
|
1,382.55 |
SEK |
21.02.2020 |
|
1,323.42 |
SEK |
24.02.2020 |
|
1,312.87 |
SEK |
25.02.2020 |
|
1,304.02 |
SEK |
26.02.2020 |
|
1,246.23 |
SEK |
27.02.2020 |
|
1,216.35 |
SEK |
28.02.2020 |
|
1,213.74 |
SEK |
02.03.2020 |
|
1,245.76 |
SEK |
03.03.2020 |
|
1,242.93 |
SEK |
04.03.2020 |
|
1,220.60 |
SEK |
05.03.2020 |
|
1,184.53 |
SEK |
06.03.2020 |
|
1,125.33 |
SEK |
09.03.2020 |
|
1,125.95 |
SEK |
10.03.2020 |
|
1,080.79 |
SEK |
11.03.2020 |
|
976.15 |
SEK |
12.03.2020 |
|
977.58 |
SEK |
13.03.2020 |
|
906.82 |
SEK |
16.03.2020 |
|
898.99 |
SEK |
17.03.2020 |
|
887.78 |
SEK |
18.03.2020 |
|
889.25 |
SEK |
19.03.2020 |
|
918.72 |
SEK |
20.03.2020 |
|
868.51 |
SEK |
23.03.2020 |
|
906.41 |
SEK |
24.03.2020 |
|
933.34 |
SEK |
25.03.2020 |
|
949.49 |
SEK |
26.03.2020 |
|
939.65 |
SEK |
27.03.2020 |
|
960.14 |
SEK |
30.03.2020 |
|
996.22 |
SEK |
31.03.2020 |
|
985.22 |
SEK |
01.04.2020 |
|
972.94 |
SEK |
02.04.2020 |
|
982.74 |
SEK |
03.04.2020 |
|
1,015.85 |
SEK |
06.04.2020 |
|
1,057.71 |
SEK |
07.04.2020 |
|
1,050.58 |
SEK |
08.04.2020 |
|
1,081.07 |
SEK |
14.04.2020 |
|
1,053.71 |
SEK |
15.04.2020 |
|
1,041.59 |
SEK |
16.04.2020 |
|
1,074.95 |
SEK |
17.04.2020 |
|
1,075.82 |
SEK |
20.04.2020 |
|
1,068.52 |
SEK |
21.04.2020 |
|
1,064.33 |
SEK |
22.04.2020 |
|
1,080.24 |
SEK |
23.04.2020 |
|
1,078.46 |
SEK |
24.04.2020 |
|
1,094.12 |
SEK |
27.04.2020 |
|
1,104.75 |
SEK |
28.04.2020 |
|
1,115.94 |
SEK |
29.04.2020 |
|
1,112.57 |
SEK |
30.04.2020 |
|
1,073.89 |
SEK |
04.05.2020 |
|
1,088.51 |
SEK |
05.05.2020 |
|
1,098.81 |
SEK |
06.05.2020 |
|
1,118.35 |
SEK |
07.05.2020 |
|
1,131.94 |
SEK |
08.05.2020 |
|
1,130.26 |
SEK |
11.05.2020 |
|
1,135.98 |
SEK |
12.05.2020 |
|
1,115.40 |
SEK |
13.05.2020 |
|
1,078.90 |
SEK |
14.05.2020 |
|
1,111.24 |
SEK |
15.05.2020 |
|
1,132.12 |
SEK |
18.05.2020 |
|
1,159.14 |
SEK |
19.05.2020 |
|
1,159.53 |
SEK |
20.05.2020 |
|
1,162.79 |
SEK |
22.05.2020 |
|
1,205.26 |
SEK |
25.05.2020 |
|
1,219.87 |
SEK |
26.05.2020 |
|
1,217.46 |
SEK |
27.05.2020 |
|
1,221.28 |
SEK |
28.05.2020 |
|
1,223.24 |
SEK |
29.05.2020 |
|
1,243.94 |
SEK |
02.06.2020 |
|
1,266.23 |
SEK |
03.06.2020 |
|
1,269.22 |
SEK |
04.06.2020 |
|
1,278.03 |
SEK |
05.06.2020 |
|
1,281.08 |
SEK |
08.06.2020 |
|
1,266.05 |
SEK |
09.06.2020 |
|
1,267.51 |
SEK |
10.06.2020 |
|
1,219.76 |
SEK |
11.06.2020 |
|
1,229.39 |
SEK |
12.06.2020 |
|
1,214.33 |
SEK |
15.06.2020 |
|
1,253.45 |
SEK |
16.06.2020 |
|
1,256.52 |
SEK |
17.06.2020 |
|
1,252.22 |
SEK |
18.06.2020 |
|
1,233.15 |
SEK |
22.06.2020 |
|
1,248.14 |
SEK |
23.06.2020 |
|
1,231.58 |
SEK |
24.06.2020 |
|
1,216.53 |
SEK |
25.06.2020 |
|
1,236.49 |
SEK |
26.06.2020 |
|
1,220.37 |
SEK |
29.06.2020 |
|
1,223.08 |
SEK |
30.06.2020 |
|
1,243.37 |
SEK |
01.07.2020 |
|
1,260.09 |
SEK |
02.07.2020 |
|
1,258.84 |
SEK |
03.07.2020 |
|
1,268.83 |
SEK |
06.07.2020 |
|
1,261.05 |
SEK |
07.07.2020 |
|
1,265.76 |
SEK |
08.07.2020 |
|
1,265.41 |
SEK |
09.07.2020 |
|
1,256.22 |
SEK |
10.07.2020 |
|
1,276.78 |
SEK |
13.07.2020 |
|
1,268.70 |
SEK |
14.07.2020 |
|
1,287.15 |
SEK |
15.07.2020 |
|
1,289.99 |
SEK |
16.07.2020 |
|
1,292.20 |
SEK |
17.07.2020 |
|
1,301.83 |
SEK |
20.07.2020 |
|
1,306.63 |
SEK |
21.07.2020 |
|
1,312.56 |
SEK |
22.07.2020 |
|
1,311.37 |
SEK |
23.07.2020 |
|
1,290.47 |
SEK |
24.07.2020 |
|
1,297.59 |
SEK |
27.07.2020 |
|
1,293.01 |
SEK |
28.07.2020 |
|
1,304.83 |
SEK |
29.07.2020 |
|
1,283.26 |
SEK |
30.07.2020 |
|
1,295.89 |
SEK |
31.07.2020 |
|
1,309.17 |
SEK |
03.08.2020 |
|
1,305.12 |
SEK |
04.08.2020 |
|
1,316.11 |
SEK |
05.08.2020 |
|
1,325.81 |
SEK |
06.08.2020 |
|
1,331.23 |
SEK |
07.08.2020 |
|
1,331.63 |
SEK |
10.08.2020 |
|
1,347.59 |
SEK |
11.08.2020 |
|
1,345.94 |
SEK |
12.08.2020 |
|
1,360.95 |
SEK |
13.08.2020 |
|
1,353.39 |
SEK |
14.08.2020 |
|
1,364.28 |
SEK |
17.08.2020 |
|
1,355.09 |
SEK |
18.08.2020 |
|
1,361.20 |
SEK |
19.08.2020 |
|
1,355.70 |
SEK |
20.08.2020 |
|
1,354.53 |
SEK |
21.08.2020 |
|
1,372.30 |
SEK |
24.08.2020 |
|
1,371.35 |
SEK |
25.08.2020 |
|
1,379.92 |
SEK |
26.08.2020 |
|
1,381.78 |
SEK |
27.08.2020 |
|
1,372.47 |
SEK |
28.08.2020 |
|
1,372.96 |
SEK |
31.08.2020 |
|
1,374.51 |
SEK |
01.09.2020 |
|
1,387.60 |
SEK |
02.09.2020 |
|
1,389.30 |
SEK |
03.09.2020 |
|
1,364.51 |
SEK |
04.09.2020 |
|
1,382.55 |
SEK |
07.09.2020 |
|
1,368.63 |
SEK |
08.09.2020 |
|
1,393.36 |
SEK |
09.09.2020 |
|
1,397.63 |
SEK |
10.09.2020 |
|
1,398.68 |
SEK |
11.09.2020 |
|
1,406.03 |
SEK |
14.09.2020 |
|
1,419.76 |
SEK |
15.09.2020 |
|
1,434.43 |
SEK |
16.09.2020 |
|
1,437.03 |
SEK |
17.09.2020 |
|
1,444.21 |
SEK |
18.09.2020 |
|
1,408.22 |
SEK |
21.09.2020 |
|
1,403.58 |
SEK |
22.09.2020 |
|
1,415.74 |
SEK |
23.09.2020 |
|
1,417.00 |
SEK |
24.09.2020 |
|
1,415.90 |
SEK |
25.09.2020 |
|
1,435.97 |
SEK |
28.09.2020 |
|
1,441.60 |
SEK |
29.09.2020 |
|
1,449.71 |
SEK |
30.09.2020 |
|
1,457.30 |
SEK |
01.10.2020 |
|
1,448.27 |
SEK |
02.10.2020 |
|
1,475.02 |
SEK |
05.10.2020 |
|
1,478.68 |
SEK |
06.10.2020 |
|
1,480.78 |
SEK |
07.10.2020 |
|
1,484.01 |
SEK |
08.10.2020 |
|
1,486.75 |
SEK |
09.10.2020 |
|
1,498.55 |
SEK |
12.10.2020 |
|
1,490.25 |
SEK |
13.10.2020 |
|
1,500.93 |
SEK |
14.10.2020 |
|
1,475.31 |
SEK |
15.10.2020 |
|
1,483.32 |
SEK |
16.10.2020 |
|
1,486.50 |
SEK |
19.10.2020 |
|
1,483.59 |
SEK |
20.10.2020 |
|
1,461.27 |
SEK |
21.10.2020 |
|
1,453.65 |
SEK |
22.10.2020 |
|
1,445.93 |
SEK |
23.10.2020 |
|
1,406.66 |
SEK |
26.10.2020 |
|
1,394.51 |
SEK |
27.10.2020 |
|
1,348.13 |
SEK |
28.10.2020 |
|
1,351.38 |
SEK |
29.10.2020 |
|
1,366.17 |
SEK |
30.10.2020 |
|
1,383.42 |
SEK |
02.11.2020 |
|
1,409.20 |
SEK |
03.11.2020 |
|
1,424.92 |
SEK |
04.11.2020 |
|
1,455.19 |
SEK |
05.11.2020 |
|
1,459.68 |
SEK |
06.11.2020 |
|
1,474.48 |
SEK |
09.11.2020 |
|
1,465.63 |
SEK |
10.11.2020 |
|
1,478.59 |
SEK |
11.11.2020 |
|
1,467.75 |
SEK |
12.11.2020 |
|
1,480.33 |
SEK |
13.11.2020 |
|
1,494.99 |
SEK |
16.11.2020 |
|
1,486.17 |
SEK |
17.11.2020 |
|
1,488.80 |
SEK |
18.11.2020 |
|
1,484.90 |
SEK |
19.11.2020 |
|
1,489.86 |
SEK |
20.11.2020 |
|
1,495.43 |
SEK |
23.11.2020 |
|
1,497.00 |
SEK |
24.11.2020 |
|
1,496.36 |
SEK |
25.11.2020 |
|
1,508.11 |
SEK |
26.11.2020 |
|
1,522.22 |
SEK |
27.11.2020 |
|
1,525.53 |
SEK |
30.11.2020 |
|
1,529.21 |
SEK |
01.12.2020 |
|
1,517.70 |
SEK |
02.12.2020 |
|
1,513.55 |
SEK |
03.12.2020 |
|
1,517.95 |
SEK |
04.12.2020 |
|
1,519.83 |
SEK |
07.12.2020 |
|
1,531.44 |
SEK |
08.12.2020 |
|
1,537.72 |
SEK |
09.12.2020 |
|
1,528.15 |
SEK |
10.12.2020 |
|
1,526.76 |
SEK |
11.12.2020 |
|
1,537.06 |
SEK |
14.12.2020 |
|
1,543.62 |
SEK |
15.12.2020 |
|
1,553.57 |
SEK |
16.12.2020 |
|
1,562.98 |
SEK |
17.12.2020 |
|
1,582.39 |
SEK |
18.12.2020 |
|
1,554.02 |
SEK |
21.12.2020 |
|
1,577.65 |
SEK |
22.12.2020 |
|
1,592.07 |
SEK |
23.12.2020 |
|
1,610.10 |
SEK |
28.12.2020 |
|
1,613.22 |
SEK |
29.12.2020 |
|
1,620.39 |
SEK |
30.12.2020 |
|
1,632.98 |
SEK |
04.01.2021 |
|
1,621.66 |
SEK |
05.01.2021 |
|
1,635.56 |
SEK |
07.01.2021 |
|
1,656.37 |
SEK |
08.01.2021 |
|
1,641.44 |
SEK |
11.01.2021 |
|
1,643.66 |
SEK |
12.01.2021 |
|
1,653.25 |
SEK |
13.01.2021 |
|
1,658.98 |
SEK |
14.01.2021 |
|
1,648.46 |
SEK |
15.01.2021 |
|
1,653.99 |
SEK |
18.01.2021 |
|
1,661.98 |
SEK |
19.01.2021 |
|
1,674.18 |
SEK |
20.01.2021 |
|
1,673.52 |
SEK |
21.01.2021 |
|
1,661.99 |
SEK |
22.01.2021 |
|
1,638.57 |
SEK |
25.01.2021 |
|
1,638.82 |
SEK |
26.01.2021 |
|
1,603.67 |
SEK |
27.01.2021 |
|
1,610.83 |
SEK |
28.01.2021 |
|
1,605.22 |
SEK |
29.01.2021 |
|
1,638.24 |
SEK |
01.02.2021 |
|
1,653.66 |
SEK |
02.02.2021 |
|
1,674.19 |
SEK |
03.02.2021 |
|
1,678.13 |
SEK |
04.02.2021 |
|
1,682.39 |
SEK |
05.02.2021 |
|
1,695.06 |
SEK |
08.02.2021 |
|
1,686.28 |
SEK |
09.02.2021 |
|
1,689.80 |
SEK |
10.02.2021 |
|
1,703.24 |
SEK |
11.02.2021 |
|
1,710.83 |
SEK |
12.02.2021 |
|
1,723.03 |
SEK |
15.02.2021 |
|
1,723.97 |
SEK |
16.02.2021 |
|
1,709.86 |
SEK |
17.02.2021 |
|
1,690.42 |
SEK |
18.02.2021 |
|
1,708.04 |
SEK |
19.02.2021 |
|
1,703.67 |
SEK |
22.02.2021 |
|
1,665.24 |
SEK |
23.02.2021 |
|
1,686.85 |
SEK |
24.02.2021 |
|
1,699.72 |
SEK |
25.02.2021 |
|
1,679.33 |
SEK |
26.02.2021 |
|
1,708.17 |
SEK |
01.03.2021 |
|
1,724.70 |
SEK |
02.03.2021 |
|
1,715.61 |
SEK |
03.03.2021 |
|
1,700.16 |
SEK |
04.03.2021 |
|
1,692.65 |
SEK |
05.03.2021 |
|
1,703.05 |
SEK |
08.03.2021 |
|
1,728.49 |
SEK |
09.03.2021 |
|
1,733.31 |
SEK |
10.03.2021 |
|
1,754.99 |
SEK |
11.03.2021 |
|
1,749.52 |
SEK |
12.03.2021 |
|
1,759.93 |
SEK |
15.03.2021 |
|
1,768.65 |
SEK |
16.03.2021 |
|
1,740.96 |
SEK |
17.03.2021 |
|
1,746.24 |
SEK |
18.03.2021 |
|
1,751.54 |
SEK |
19.03.2021 |
|
1,752.04 |
SEK |
22.03.2021 |
|
1,749.49 |
SEK |
23.03.2021 |
|
1,746.04 |
SEK |
24.03.2021 |
|
1,732.22 |
SEK |
25.03.2021 |
|
1,762.33 |
SEK |
26.03.2021 |
|
1,767.88 |
SEK |
29.03.2021 |
|
1,771.24 |
SEK |
30.03.2021 |
|
1,782.70 |
SEK |
31.03.2021 |
|
1,817.71 |
SEK |
06.04.2021 |
|
1,820.34 |
SEK |
07.04.2021 |
|
1,823.59 |
SEK |
08.04.2021 |
|
1,826.08 |
SEK |
09.04.2021 |
|
1,818.98 |
SEK |
12.04.2021 |
|
1,836.43 |
SEK |
13.04.2021 |
|
1,833.08 |
SEK |
14.04.2021 |
|
1,836.65 |
SEK |
15.04.2021 |
|
1,860.43 |
SEK |
16.04.2021 |
|
1,859.20 |
SEK |
19.04.2021 |
|
1,842.67 |
SEK |
20.04.2021 |
|
1,826.31 |
SEK |
21.04.2021 |
|
1,850.42 |
SEK |
22.04.2021 |
|
1,865.72 |
SEK |
23.04.2021 |
|
1,880.74 |
SEK |
26.04.2021 |
|
1,877.71 |
SEK |
27.04.2021 |
|
1,881.56 |
SEK |
28.04.2021 |
|
1,881.48 |
SEK |
29.04.2021 |
|
1,871.88 |
SEK |
30.04.2021 |
|
1,877.73 |
SEK |
03.05.2021 |
|
1,848.96 |
SEK |
04.05.2021 |
|
1,877.31 |
SEK |
05.05.2021 |
|
1,857.52 |
SEK |
06.05.2021 |
|
1,875.17 |
SEK |
07.05.2021 |
|
1,870.75 |
SEK |
10.05.2021 |
|
1,816.31 |
SEK |
11.05.2021 |
|
1,817.17 |
SEK |
12.05.2021 |
|
1,816.43 |
SEK |
14.05.2021 |
|
1,823.82 |
SEK |
17.05.2021 |
|
1,842.31 |
SEK |
18.05.2021 |
|
1,817.02 |
SEK |
19.05.2021 |
|
1,845.98 |
SEK |
20.05.2021 |
|
1,858.98 |
SEK |
21.05.2021 |
|
1,864.04 |
SEK |
25.05.2021 |
|
1,866.75 |
SEK |
26.05.2021 |
|
1,866.80 |
SEK |
27.05.2021 |
|
1,887.01 |
SEK |
28.05.2021 |
|
1,889.99 |
SEK |
31.05.2021 |
|
1,906.49 |
SEK |
01.06.2021 |
|
1,903.01 |
SEK |
02.06.2021 |
|
1,897.95 |
SEK |
03.06.2021 |
|
1,912.38 |
SEK |
04.06.2021 |
|
1,911.79 |
SEK |
07.06.2021 |
|
1,916.43 |
SEK |
08.06.2021 |
|
1,908.72 |
SEK |
09.06.2021 |
|
1,904.37 |
SEK |
10.06.2021 |
|
1,906.05 |
SEK |
11.06.2021 |
|
1,908.84 |
SEK |
14.06.2021 |
|
1,906.49 |
SEK |
15.06.2021 |
|
1,904.75 |
SEK |
16.06.2021 |
|
1,894.60 |
SEK |
17.06.2021 |
|
1,891.41 |
SEK |
18.06.2021 |
|
1,874.46 |
SEK |
21.06.2021 |
|
1,877.08 |
SEK |
22.06.2021 |
|
1,874.23 |
SEK |
23.06.2021 |
|
1,884.87 |
SEK |
24.06.2021 |
|
1,890.90 |
SEK |
28.06.2021 |
|
1,908.19 |
SEK |
29.06.2021 |
|
1,895.89 |
SEK |
30.06.2021 |
|
1,908.61 |
SEK |
01.07.2021 |
|
1,921.36 |
SEK |
02.07.2021 |
|
1,931.51 |
SEK |
05.07.2021 |
|
1,944.44 |
SEK |
06.07.2021 |
|
1,957.80 |
SEK |
07.07.2021 |
|
1,926.17 |
SEK |
08.07.2021 |
|
1,935.22 |
SEK |
09.07.2021 |
|
1,958.93 |
SEK |
12.07.2021 |
|
1,966.64 |
SEK |
13.07.2021 |
|
1,969.55 |
SEK |
14.07.2021 |
|
1,961.96 |
SEK |
15.07.2021 |
|
1,960.15 |
SEK |
16.07.2021 |
|
1,917.07 |
SEK |
19.07.2021 |
|
1,919.26 |
SEK |
20.07.2021 |
|
1,956.17 |
SEK |
21.07.2021 |
|
1,974.09 |
SEK |
22.07.2021 |
|
1,989.20 |
SEK |
23.07.2021 |
|
1,991.83 |
SEK |
26.07.2021 |
|
1,981.95 |
SEK |
27.07.2021 |
|
1,989.42 |
SEK |
28.07.2021 |
|
1,995.19 |
SEK |
29.07.2021 |
|
2,000.00 |
SEK |
30.07.2021 |
|
2,011.17 |
SEK |
02.08.2021 |
|
2,019.83 |
SEK |
03.08.2021 |
|
2,037.89 |
SEK |
04.08.2021 |
|
2,042.88 |
SEK |
05.08.2021 |
|
2,025.07 |
SEK |
06.08.2021 |
|
2,017.70 |
SEK |
09.08.2021 |
|
2,036.39 |
SEK |
10.08.2021 |
|
2,032.46 |
SEK |
11.08.2021 |
|
2,025.90 |
SEK |
12.08.2021 |
|
2,033.51 |
SEK |
13.08.2021 |
|
2,014.10 |
SEK |
16.08.2021 |
|
2,014.17 |
SEK |
17.08.2021 |
|
2,020.59 |
SEK |
18.08.2021 |
|
1,981.07 |
SEK |
19.08.2021 |
|
2,007.49 |
SEK |
20.08.2021 |
|
2,011.59 |
SEK |
23.08.2021 |
|
2,008.62 |
SEK |
24.08.2021 |
|
2,012.08 |
SEK |
25.08.2021 |
|
2,013.72 |
SEK |
26.08.2021 |
|
2,016.61 |
SEK |
27.08.2021 |
|
2,027.99 |
SEK |
30.08.2021 |
|
2,017.11 |
SEK |
31.08.2021 |
|
2,023.31 |
SEK |
01.09.2021 |
|
2,050.91 |
SEK |
02.09.2021 |
|
2,036.96 |
SEK |
03.09.2021 |
|
2,047.63 |
SEK |
06.09.2021 |
|
2,038.78 |
SEK |
07.09.2021 |
|
2,019.38 |
SEK |
08.09.2021 |
|
2,017.66 |
SEK |
09.09.2021 |
|
2,017.52 |
SEK |
10.09.2021 |
|
2,001.40 |
SEK |
13.09.2021 |
|
1,998.00 |
SEK |
14.09.2021 |
|
1,976.45 |
SEK |
15.09.2021 |
|
1,981.56 |
SEK |
16.09.2021 |
|
1,985.10 |
SEK |
17.09.2021 |
|
1,917.66 |
SEK |
20.09.2021 |
|
1,931.90 |
SEK |
21.09.2021 |
|
1,942.71 |
SEK |
22.09.2021 |
|
1,980.98 |
SEK |
23.09.2021 |
|
1,957.57 |
SEK |
24.09.2021 |
|
1,941.44 |
SEK |
27.09.2021 |
|
1,898.23 |
SEK |
28.09.2021 |
|
1,888.60 |
SEK |
29.09.2021 |
|
1,892.90 |
SEK |
30.09.2021 |
|
1,891.36 |
SEK |
01.10.2021 |
|
1,883.10 |
SEK |
04.10.2021 |
|
1,869.64 |
SEK |
05.10.2021 |
|
1,870.00 |
SEK |
06.10.2021 |
|
1,897.38 |
SEK |
07.10.2021 |
|
1,887.20 |
SEK |
08.10.2021 |
|
1,861.54 |
SEK |
11.10.2021 |
|
1,887.73 |
SEK |
12.10.2021 |
|
1,924.91 |
SEK |
13.10.2021 |
|
1,940.39 |
SEK |
14.10.2021 |
|
1,956.81 |
SEK |
15.10.2021 |
|
1,963.19 |
SEK |
18.10.2021 |
|
1,968.75 |
SEK |
19.10.2021 |
|
1,963.74 |
SEK |
20.10.2021 |
|
1,984.80 |
SEK |
21.10.2021 |
|
1,993.62 |
SEK |
22.10.2021 |
|
1,986.48 |
SEK |
25.10.2021 |
|
1,989.33 |
SEK |
26.10.2021 |
|
1,991.67 |
SEK |
27.10.2021 |
|
1,989.40 |
SEK |
28.10.2021 |
|
1,979.62 |
SEK |
29.10.2021 |
|
1,994.46 |
SEK |
01.11.2021 |
|
1,990.07 |
SEK |
02.11.2021 |
|
1,994.72 |
SEK |
03.11.2021 |
|
2,020.55 |
SEK |
04.11.2021 |
|
2,021.67 |
SEK |
05.11.2021 |
|
2,023.97 |
SEK |
08.11.2021 |
|
2,030.11 |
SEK |
09.11.2021 |
|
2,024.26 |
SEK |
10.11.2021 |
|
2,045.04 |
SEK |
11.11.2021 |
|
2,059.72 |
SEK |
12.11.2021 |
|
2,069.60 |
SEK |
15.11.2021 |
|
2,081.69 |
SEK |
16.11.2021 |
|
2,075.97 |
SEK |
17.11.2021 |
|
2,084.98 |
SEK |
18.11.2021 |
|
2,083.76 |
SEK |
19.11.2021 |
|
2,081.69 |
SEK |
22.11.2021 |
|
2,044.41 |
SEK |
23.11.2021 |
|
2,022.36 |
SEK |
24.11.2021 |
|
2,048.00 |
SEK |
25.11.2021 |
|
2,001.54 |
SEK |
26.11.2021 |
|
2,007.65 |
SEK |
29.11.2021 |
|
2,010.63 |
SEK |
30.11.2021 |
|
2,018.16 |
SEK |
01.12.2021 |
|
1,990.20 |
SEK |
02.12.2021 |
|
1,980.26 |
SEK |
03.12.2021 |
|
1,956.08 |
SEK |
06.12.2021 |
|
2,016.83 |
SEK |
07.12.2021 |
|
2,019.20 |
SEK |
08.12.2021 |
|
2,006.26 |
SEK |
09.12.2021 |
|
1,998.74 |
SEK |
10.12.2021 |
|
1,987.45 |
SEK |
13.12.2021 |
|
1,954.15 |
SEK |
14.12.2021 |
|
1,945.18 |
SEK |
15.12.2021 |
|
1,970.69 |
SEK |
16.12.2021 |
|
1,962.00 |
SEK |
17.12.2021 |
|
1,953.94 |
SEK |
20.12.2021 |
|
1,982.97 |
SEK |
21.12.2021 |
|
2,004.59 |
SEK |
22.12.2021 |
|
2,037.90 |
SEK |
23.12.2021 |
|
2,069.78 |
SEK |
27.12.2021 |
|
2,077.56 |
SEK |
28.12.2021 |
|
2,073.56 |
SEK |
29.12.2021 |
|
2,076.07 |
SEK |
30.12.2021 |
|
2,097.00 |
SEK |
03.01.2022 |
|
2,102.90 |
SEK |
04.01.2022 |
|
2,090.74 |
SEK |
05.01.2022 |
|
2,041.26 |
SEK |
07.01.2022 |
|
1,967.98 |
SEK |
10.01.2022 |
|
1,977.05 |
SEK |
11.01.2022 |
|
2,003.91 |
SEK |
12.01.2022 |
|
2,002.73 |
SEK |
13.01.2022 |
|
1,969.16 |
SEK |
14.01.2022 |
|
1,961.14 |
SEK |
17.01.2022 |
|
1,925.26 |
SEK |
18.01.2022 |
|
1,952.03 |
SEK |
19.01.2022 |
|
1,952.63 |
SEK |
20.01.2022 |
|
1,905.86 |
SEK |
21.01.2022 |
|
1,819.29 |
SEK |
24.01.2022 |
|
1,831.09 |
SEK |
25.01.2022 |
|
1,885.22 |
SEK |
26.01.2022 |
|
1,894.33 |
SEK |
27.01.2022 |
|
1,874.23 |
SEK |
28.01.2022 |
|
1,915.12 |
SEK |
31.01.2022 |
|
1,941.65 |
SEK |
01.02.2022 |
|
1,969.92 |
SEK |
02.02.2022 |
|
1,919.64 |
SEK |
03.02.2022 |
|
1,899.18 |
SEK |
04.02.2022 |
|
1,907.97 |
SEK |
07.02.2022 |
|
1,875.29 |
SEK |
08.02.2022 |
|
1,919.15 |
SEK |
09.02.2022 |
|
1,921.78 |
SEK |
10.02.2022 |
|
1,922.82 |
SEK |
11.02.2022 |
|
1,864.39 |
SEK |
14.02.2022 |
|
1,894.08 |
SEK |
15.02.2022 |
|
1,892.01 |
SEK |
16.02.2022 |
|
1,871.65 |
SEK |
17.02.2022 |
|
1,832.01 |
SEK |
18.02.2022 |
|
1,790.11 |
SEK |
21.02.2022 |
|
1,815.10 |
SEK |
22.02.2022 |
|
1,805.63 |
SEK |
23.02.2022 |
|
1,744.62 |
SEK |
24.02.2022 |
|
1,801.73 |
SEK |
25.02.2022 |
|
1,810.65 |
SEK |
28.02.2022 |
|
1,812.16 |
SEK |
01.03.2022 |
|
1,803.32 |
SEK |
02.03.2022 |
|
1,798.51 |
SEK |
03.03.2022 |
|
1,744.39 |
SEK |
04.03.2022 |
|
1,722.50 |
SEK |
07.03.2022 |
|
1,706.35 |
SEK |
08.03.2022 |
|
1,739.89 |
SEK |
09.03.2022 |
|
1,751.33 |
SEK |
10.03.2022 |
|
1,770.52 |
SEK |
11.03.2022 |
|
1,794.66 |
SEK |
14.03.2022 |
|
1,763.87 |
SEK |
15.03.2022 |
|
1,823.63 |
SEK |
16.03.2022 |
|
1,838.04 |
SEK |
17.03.2022 |
|
1,861.63 |
SEK |
18.03.2022 |
|
1,875.01 |
SEK |
21.03.2022 |
|
1,881.78 |
SEK |
22.03.2022 |
|
1,842.71 |
SEK |
23.03.2022 |
|
1,814.11 |
SEK |
24.03.2022 |
|
1,827.37 |
SEK |
25.03.2022 |
|
1,847.71 |
SEK |
28.03.2022 |
|
1,871.32 |
SEK |
29.03.2022 |
|
1,868.23 |
SEK |
30.03.2022 |
|
1,862.58 |
SEK |
31.03.2022 |
|
1,864.44 |
SEK |
01.04.2022 |
|
1,888.37 |
SEK |
04.04.2022 |
|
1,888.03 |
SEK |
05.04.2022 |
|
1,833.03 |
SEK |
06.04.2022 |
|
1,847.92 |
SEK |
07.04.2022 |
|
1,838.38 |
SEK |
08.04.2022 |
|
1,823.51 |
SEK |
11.04.2022 |
|
1,822.85 |
SEK |
12.04.2022 |
|
1,820.99 |
SEK |
13.04.2022 |
|
1,818.59 |
SEK |
19.04.2022 |
|
1,820.87 |
SEK |
20.04.2022 |
|
1,847.56 |
SEK |
21.04.2022 |
|
1,812.82 |
SEK |
22.04.2022 |
|
1,773.86 |
SEK |
25.04.2022 |
|
1,765.34 |
SEK |
26.04.2022 |
|
1,751.44 |
SEK |
27.04.2022 |
|
1,745.58 |
SEK |
28.04.2022 |
|
1,776.90 |
SEK |
29.04.2022 |
|
1,737.87 |
SEK |
02.05.2022 |
|
1,732.56 |
SEK |
03.05.2022 |
|
1,719.37 |
SEK |
04.05.2022 |
|
1,715.88 |
SEK |
05.05.2022 |
|
1,649.64 |
SEK |
06.05.2022 |
|
1,612.45 |
SEK |
09.05.2022 |
|
1,623.03 |
SEK |
10.05.2022 |
|
1,624.59 |
SEK |
11.05.2022 |
|
1,597.27 |
SEK |
12.05.2022 |
|
1,641.48 |
SEK |
13.05.2022 |
|
1,653.10 |
SEK |
16.05.2022 |
|
1,680.43 |
SEK |
17.05.2022 |
|
1,667.50 |
SEK |
18.05.2022 |
|
1,649.98 |
SEK |
19.05.2022 |
|
1,684.34 |
SEK |
20.05.2022 |
|
1,675.52 |
SEK |
23.05.2022 |
|
1,680.56 |
SEK |
24.05.2022 |
|
1,659.76 |
SEK |
25.05.2022 |
|
1,706.49 |
SEK |
27.05.2022 |
|
1,735.44 |
SEK |
30.05.2022 |
|
1,733.14 |
SEK |
31.05.2022 |
|
1,716.33 |
SEK |
01.06.2022 |
|
1,698.73 |
SEK |
02.06.2022 |
|
1,709.25 |
SEK |
03.06.2022 |
|
1,685.78 |
SEK |
07.06.2022 |
|
1,704.04 |
SEK |
08.06.2022 |
|
1,671.65 |
SEK |
09.06.2022 |
|
1,627.11 |
SEK |
10.06.2022 |
|
1,579.37 |
SEK |
13.06.2022 |
|
1,554.79 |
SEK |
14.06.2022 |
|
1,556.94 |
SEK |
15.06.2022 |
|
1,500.35 |
SEK |
16.06.2022 |
|
1,527.98 |
SEK |
17.06.2022 |
|
1,527.89 |
SEK |
20.06.2022 |
|
1,534.25 |
SEK |
21.06.2022 |
|
1,497.49 |
SEK |
22.06.2022 |
|
1,489.87 |
SEK |
23.06.2022 |
|
1,546.64 |
SEK |
27.06.2022 |
|
1,549.45 |
SEK |
28.06.2022 |
|
1,521.72 |
SEK |
29.06.2022 |
|
1,492.03 |
SEK |
30.06.2022 |
|
1,520.50 |
SEK |
01.07.2022 |
|
1,512.33 |
SEK |
04.07.2022 |
|
1,498.31 |
SEK |
05.07.2022 |
|
1,525.04 |
SEK |
06.07.2022 |
|
1,555.73 |
SEK |
07.07.2022 |
|
1,551.18 |
SEK |
08.07.2022 |
|
1,549.57 |
SEK |
11.07.2022 |
|
1,546.80 |
SEK |
12.07.2022 |
|
1,527.67 |
SEK |
13.07.2022 |
|
1,502.06 |
SEK |
14.07.2022 |
|
1,509.99 |
SEK |
15.07.2022 |
|
1,547.56 |
SEK |
18.07.2022 |
|
1,551.77 |
SEK |
19.07.2022 |
|
1,562.56 |
SEK |
20.07.2022 |
|
1,576.07 |
SEK |
21.07.2022 |
|
1,607.38 |
SEK |
22.07.2022 |
|
1,602.74 |
SEK |
25.07.2022 |
|
1,579.58 |
SEK |
26.07.2022 |
|
1,589.81 |
SEK |
27.07.2022 |
|
1,606.83 |
SEK |
28.07.2022 |
|
1,646.07 |
SEK |
29.07.2022 |
|
1,639.31 |
SEK |
01.08.2022 |
|
1,617.40 |
SEK |
02.08.2022 |
|
1,632.24 |
SEK |
03.08.2022 |
|
1,651.39 |
SEK |
04.08.2022 |
|
1,617.16 |
SEK |
05.08.2022 |
|
1,631.74 |
SEK |
08.08.2022 |
|
1,602.04 |
SEK |
09.08.2022 |
|
1,631.06 |
SEK |
10.08.2022 |
|
1,655.32 |
SEK |
11.08.2022 |
|
1,662.07 |
SEK |
12.08.2022 |
|
1,663.31 |
SEK |
15.08.2022 |
|
1,650.86 |
SEK |
16.08.2022 |
|
1,628.87 |
SEK |
17.08.2022 |
|
1,633.18 |
SEK |
18.08.2022 |
|
1,617.63 |
SEK |
19.08.2022 |
|
1,590.41 |
SEK |
22.08.2022 |
|
1,576.41 |
SEK |
23.08.2022 |
|
1,579.79 |
SEK |
24.08.2022 |
|
1,577.99 |
SEK |
25.08.2022 |
|
1,560.19 |
SEK |
26.08.2022 |
|
1,526.57 |
SEK |
29.08.2022 |
|
1,540.95 |
SEK |
30.08.2022 |
|
1,539.16 |
SEK |
31.08.2022 |
|
1,500.24 |
SEK |
01.09.2022 |
|
1,515.76 |
SEK |
02.09.2022 |
|
1,495.58 |
SEK |
05.09.2022 |
|
1,497.11 |
SEK |
06.09.2022 |
|
1,482.68 |
SEK |
07.09.2022 |
|
1,485.63 |
SEK |
08.09.2022 |
|
1,521.75 |
SEK |
09.09.2022 |
|
1,542.46 |
SEK |
12.09.2022 |
|
1,517.81 |
SEK |
13.09.2022 |
|
1,487.29 |
SEK |
14.09.2022 |
|
1,480.96 |
SEK |
15.09.2022 |
|
1,445.70 |
SEK |
16.09.2022 |
|
1,433.73 |
SEK |
19.09.2022 |
|
1,410.18 |
SEK |
20.09.2022 |
|
1,416.80 |
SEK |
21.09.2022 |
|
1,384.16 |
SEK |
22.09.2022 |
|
1,360.09 |
SEK |
23.09.2022 |
|
1,352.66 |
SEK |
26.09.2022 |
|
1,340.14 |
SEK |
27.09.2022 |
|
1,318.83 |
SEK |
28.09.2022 |
|
1,293.69 |
SEK |
29.09.2022 |
|
1,311.83 |
SEK |
30.09.2022 |
|
1,327.48 |
SEK |
03.10.2022 |
|
1,362.77 |
SEK |
04.10.2022 |
|
1,342.31 |
SEK |
05.10.2022 |
|
1,353.45 |
SEK |
06.10.2022 |
|
1,311.46 |
SEK |
07.10.2022 |
|
1,320.87 |
SEK |
10.10.2022 |
|
1,311.06 |
SEK |
11.10.2022 |
|
1,310.80 |
SEK |
12.10.2022 |
|
1,304.71 |
SEK |
13.10.2022 |
|
1,352.44 |
SEK |
14.10.2022 |
|
1,372.39 |
SEK |
17.10.2022 |
|
1,388.58 |
SEK |
18.10.2022 |
|
1,364.66 |
SEK |
19.10.2022 |
|
1,357.69 |
SEK |
20.10.2022 |
|
1,364.54 |
SEK |
21.10.2022 |
|
1,384.20 |
SEK |
24.10.2022 |
|
1,392.55 |
SEK |
25.10.2022 |
|
1,406.63 |
SEK |
26.10.2022 |
|
1,405.95 |
SEK |
27.10.2022 |
|
1,404.74 |
SEK |
28.10.2022 |
|
1,405.83 |
SEK |
31.10.2022 |
|
1,415.25 |
SEK |
01.11.2022 |
|
1,422.98 |
SEK |
02.11.2022 |
|
1,406.11 |
SEK |
03.11.2022 |
|
1,424.17 |
SEK |
04.11.2022 |
|
1,438.82 |
SEK |
07.11.2022 |
|
1,459.79 |
SEK |
08.11.2022 |
|
1,459.51 |
SEK |
09.11.2022 |
|
1,504.35 |
SEK |
10.11.2022 |
|
1,527.33 |
SEK |
11.11.2022 |
|
1,530.10 |
SEK |
14.11.2022 |
|
1,518.70 |
SEK |
15.11.2022 |
|
1,501.50 |
SEK |
16.11.2022 |
|
1,481.11 |
SEK |
17.11.2022 |
|
1,492.29 |
SEK |
18.11.2022 |
|
1,488.38 |
SEK |
21.11.2022 |
|
1,490.51 |
SEK |
22.11.2022 |
|
1,492.52 |
SEK |
23.11.2022 |
|
1,508.54 |
SEK |
24.11.2022 |
|
1,516.76 |
SEK |
25.11.2022 |
|
1,505.41 |
SEK |
28.11.2022 |
|
1,499.82 |
SEK |
29.11.2022 |
|
1,503.80 |
SEK |
30.11.2022 |
|
1,525.72 |
SEK |
01.12.2022 |
|
1,530.49 |
SEK |
02.12.2022 |
|
1,539.72 |
SEK |
05.12.2022 |
|
1,514.17 |
SEK |
06.12.2022 |
|
1,492.59 |
SEK |
07.12.2022 |
|
1,491.04 |
SEK |
08.12.2022 |
|
1,515.95 |
SEK |
09.12.2022 |
|
1,513.76 |
SEK |
12.12.2022 |
|
1,559.64 |
SEK |
13.12.2022 |
|
1,549.47 |
SEK |
14.12.2022 |
|
1,515.77 |
SEK |
15.12.2022 |
|
1,497.40 |
SEK |
16.12.2022 |
|
1,480.22 |
SEK |
19.12.2022 |
|
1,470.44 |
SEK |
20.12.2022 |
|
1,487.89 |
SEK |
21.12.2022 |
|
1,484.31 |
SEK |
22.12.2022 |
|
1,492.93 |
SEK |
23.12.2022 |
|
1,498.23 |
SEK |
27.12.2022 |
|
1,495.71 |
SEK |
28.12.2022 |
|
1,508.55 |
SEK |
29.12.2022 |
|
1,505.07 |
SEK |
30.12.2022 |
|
1,520.24 |
SEK |
02.01.2023 |
|
1,536.92 |
SEK |
03.01.2023 |
|
1,536.96 |
SEK |
04.01.2023 |
|
1,545.48 |
SEK |
05.01.2023 |
|
1,575.65 |
SEK |
09.01.2023 |
|
1,571.26 |
SEK |
10.01.2023 |
|
1,591.46 |
SEK |
11.01.2023 |
|
1,604.07 |
SEK |
12.01.2023 |
|
1,609.12 |
SEK |
13.01.2023 |
|
1,624.29 |
SEK |
16.01.2023 |
|
1,617.75 |
SEK |
17.01.2023 |
|
1,630.44 |
SEK |
18.01.2023 |
|
1,598.65 |
SEK |
19.01.2023 |
|
1,596.78 |
SEK |
20.01.2023 |
|
1,610.20 |
SEK |
23.01.2023 |
|
1,616.82 |
SEK |
24.01.2023 |
|
1,603.89 |
SEK |
25.01.2023 |
|
1,619.19 |
SEK |
26.01.2023 |
|
1,629.94 |
SEK |
27.01.2023 |
|
1,626.07 |
SEK |
30.01.2023 |
|
1,613.29 |
SEK |
31.01.2023 |
|
1,646.22 |
SEK |
01.02.2023 |
|
1,672.24 |
SEK |
02.02.2023 |
|
1,671.98 |
SEK |
03.02.2023 |
|
1,654.40 |
SEK |
06.02.2023 |
|
1,647.48 |
SEK |
07.02.2023 |
|
1,668.53 |
SEK |
08.02.2023 |
|
1,630.56 |
SEK |
09.02.2023 |
|
1,610.58 |
SEK |
10.02.2023 |
|
1,621.97 |
SEK |
13.02.2023 |
|
1,629.00 |
SEK |
14.02.2023 |
|
1,624.23 |
SEK |
15.02.2023 |
|
1,621.78 |
SEK |
16.02.2023 |
|
1,623.22 |
SEK |
17.02.2023 |
|
1,616.44 |
SEK |
20.02.2023 |
|
1,591.79 |
SEK |
21.02.2023 |
|
1,568.80 |
SEK |
22.02.2023 |
|
1,581.45 |
SEK |
23.02.2023 |
|
1,550.97 |
SEK |
24.02.2023 |
|
1,571.55 |
SEK |
27.02.2023 |
|
1,578.01 |
SEK |
28.02.2023 |
|
1,580.35 |
SEK |
01.03.2023 |
|
1,577.65 |
SEK |
02.03.2023 |
|
1,595.07 |
SEK |
03.03.2023 |
|
1,595.79 |
SEK |
06.03.2023 |
|
1,593.91 |
SEK |
07.03.2023 |
|
1,576.60 |
SEK |
08.03.2023 |
|
1,577.29 |
SEK |
09.03.2023 |
|
1,545.57 |
SEK |
10.03.2023 |
|
1,514.79 |
SEK |
13.03.2023 |
|
1,536.01 |
SEK |
14.03.2023 |
|
1,491.91 |
SEK |
15.03.2023 |
|
1,499.89 |
SEK |
16.03.2023 |
|
1,485.30 |
SEK |
17.03.2023 |
|
1,493.39 |
SEK |
20.03.2023 |
|
1,504.44 |
SEK |
21.03.2023 |
|
1,508.56 |
SEK |
22.03.2023 |
|
1,511.02 |
SEK |
23.03.2023 |
|
1,491.17 |
SEK |
24.03.2023 |
|
1,501.96 |
SEK |
27.03.2023 |
|
1,486.43 |
SEK |
28.03.2023 |
|
1,515.07 |
SEK |
29.03.2023 |
|
1,544.42 |
SEK |
30.03.2023 |
|
1,568.39 |
SEK |
31.03.2023 |
|
1,554.96 |
SEK |
03.04.2023 |
|
1,572.80 |
SEK |
04.04.2023 |
|
1,546.02 |
SEK |
05.04.2023 |
|
1,572.05 |
SEK |
11.04.2023 |
|
1,572.37 |
SEK |
12.04.2023 |
|
1,576.39 |
SEK |
13.04.2023 |
|
1,603.98 |
SEK |
14.04.2023 |
|
1,607.33 |
SEK |
17.04.2023 |
|
1,603.46 |
SEK |
18.04.2023 |
|
1,595.19 |
SEK |
19.04.2023 |
|
1,581.47 |
SEK |
20.04.2023 |
|
1,580.45 |
SEK |
21.04.2023 |
|
1,581.73 |
SEK |
24.04.2023 |
|
1,566.81 |
SEK |
25.04.2023 |
|
1,570.75 |
SEK |
26.04.2023 |
|
1,592.41 |
SEK |
27.04.2023 |
|
1,600.44 |
SEK |
28.04.2023 |
|
1,586.86 |
SEK |
02.05.2023 |
|
1,577.38 |
SEK |
03.05.2023 |
|
1,573.63 |
SEK |
04.05.2023 |
|
1,582.50 |
SEK |
05.05.2023 |
|
1,583.78 |
SEK |
08.05.2023 |
|
1,565.61 |
SEK |
09.05.2023 |
|
1,564.77 |
SEK |
10.05.2023 |
|
1,586.09 |
SEK |
11.05.2023 |
|
1,583.93 |
SEK |
12.05.2023 |
|
1,595.42 |
SEK |
15.05.2023 |
|
1,584.01 |
SEK |
16.05.2023 |
|
1,574.82 |
SEK |
17.05.2023 |
|
1,594.70 |
SEK |
19.05.2023 |
|
1,594.60 |
SEK |
22.05.2023 |
|
1,601.37 |
SEK |
23.05.2023 |
|
1,574.24 |
SEK |
24.05.2023 |
|
1,580.91 |
SEK |
25.05.2023 |
|
1,575.95 |
SEK |
26.05.2023 |
|
1,575.85 |
SEK |
30.05.2023 |
|
1,563.11 |
SEK |
31.05.2023 |
|
1,559.05 |
SEK |
01.06.2023 |
|
1,589.90 |
SEK |
02.06.2023 |
|
1,593.61 |
SEK |
05.06.2023 |
|
1,598.29 |
SEK |
07.06.2023 |
|
1,584.11 |
SEK |
08.06.2023 |
|
1,593.65 |
SEK |
09.06.2023 |
|
1,596.94 |
SEK |
12.06.2023 |
|
1,606.17 |
SEK |
13.06.2023 |
|
1,605.35 |
SEK |
14.06.2023 |
|
1,589.66 |
SEK |
15.06.2023 |
|
1,590.99 |
SEK |
16.06.2023 |
|
1,568.96 |
SEK |
19.06.2023 |
|
1,559.10 |
SEK |
20.06.2023 |
|
1,531.06 |
SEK |
21.06.2023 |
|
1,520.94 |
SEK |
22.06.2023 |
|
1,508.30 |
SEK |
26.06.2023 |
|
1,497.89 |
SEK |
27.06.2023 |
|
1,520.50 |
SEK |
28.06.2023 |
|
1,532.84 |
SEK |
29.06.2023 |
|
1,541.81 |
SEK |
30.06.2023 |
|
1,537.36 |
SEK |
03.07.2023 |
|
1,554.20 |
SEK |
04.07.2023 |
|
1,545.36 |
SEK |
05.07.2023 |
|
1,526.56 |
SEK |
06.07.2023 |
|
1,529.85 |
SEK |
07.07.2023 |
|
1,526.12 |
SEK |
10.07.2023 |
|
1,527.32 |
SEK |
11.07.2023 |
|
1,539.15 |
SEK |
12.07.2023 |
|
1,533.45 |
SEK |
13.07.2023 |
|
1,521.42 |
SEK |
14.07.2023 |
|
1,504.74 |
SEK |
17.07.2023 |
|
1,510.00 |
SEK |
18.07.2023 |
|
1,528.53 |
SEK |
19.07.2023 |
|
1,526.74 |
SEK |
20.07.2023 |
|
1,526.79 |
SEK |
21.07.2023 |
|
1,535.50 |
SEK |
24.07.2023 |
|
1,547.02 |
SEK |
25.07.2023 |
|
1,542.73 |
SEK |
26.07.2023 |
|
1,559.12 |
SEK |
27.07.2023 |
|
1,551.34 |
SEK |
28.07.2023 |
|
1,557.19 |
SEK |
31.07.2023 |
|
1,552.51 |
SEK |
01.08.2023 |
|
1,540.41 |
SEK |
02.08.2023 |
|
1,528.92 |
SEK |
03.08.2023 |
|
1,531.68 |
SEK |
04.08.2023 |
|
1,525.50 |
SEK |
07.08.2023 |
|
1,522.40 |
SEK |
08.08.2023 |
|
1,533.28 |
SEK |
09.08.2023 |
|
1,540.81 |
SEK |
10.08.2023 |
|
1,535.26 |
SEK |
11.08.2023 |
|
1,527.39 |
SEK |
14.08.2023 |
|
1,515.71 |
SEK |
15.08.2023 |
|
1,506.71 |
SEK |
16.08.2023 |
|
1,494.46 |
SEK |
17.08.2023 |
|
1,477.49 |
SEK |
18.08.2023 |
|
1,477.98 |
SEK |
21.08.2023 |
|
1,473.61 |
SEK |
22.08.2023 |
|
1,478.86 |
SEK |
23.08.2023 |
|
1,480.20 |
SEK |
24.08.2023 |
|
1,478.62 |
SEK |
25.08.2023 |
|
1,487.65 |
SEK |
28.08.2023 |
|
1,493.44 |
SEK |
29.08.2023 |
|
1,495.78 |
SEK |
30.08.2023 |
|
1,503.52 |
SEK |
31.08.2023 |
|
1,513.07 |
SEK |
01.09.2023 |
|
1,522.65 |
SEK |
04.09.2023 |
|
1,511.71 |
SEK |
05.09.2023 |
|
1,508.89 |
SEK |
06.09.2023 |
|
1,492.30 |
SEK |
07.09.2023 |
|
1,489.04 |
SEK |
08.09.2023 |
|
1,493.66 |
SEK |
11.09.2023 |
|
1,490.91 |
SEK |
12.09.2023 |
|
1,481.39 |
SEK |
13.09.2023 |
|
1,504.70 |
SEK |
14.09.2023 |
|
1,510.20 |
SEK |
15.09.2023 |
|
1,499.89 |
SEK |
18.09.2023 |
|
1,490.81 |
SEK |
19.09.2023 |
|
1,506.81 |
SEK |
20.09.2023 |
|
1,503.36 |
SEK |
21.09.2023 |
|
1,491.84 |
SEK |
22.09.2023 |
|
1,465.61 |
SEK |
25.09.2023 |
|
1,444.94 |
SEK |
26.09.2023 |
|
1,443.06 |
SEK |
27.09.2023 |
|
1,440.37 |
SEK |
28.09.2023 |
|
1,469.80 |
SEK |
29.09.2023 |
|
1,456.57 |
SEK |
02.10.2023 |
|
1,437.24 |
SEK |
03.10.2023 |
|
1,421.84 |
SEK |
04.10.2023 |
|
1,442.98 |
SEK |
05.10.2023 |
|
1,438.13 |
SEK |
06.10.2023 |
|
1,438.85 |
SEK |
09.10.2023 |
|
1,462.93 |
SEK |
10.10.2023 |
|
1,469.38 |
SEK |
11.10.2023 |
|
1,476.38 |
SEK |
12.10.2023 |
|
1,455.54 |
SEK |
13.10.2023 |
|
1,449.04 |
SEK |
16.10.2023 |
|
1,426.69 |
SEK |
17.10.2023 |
|
1,422.15 |
SEK |
18.10.2023 |
|
1,404.93 |
SEK |
19.10.2023 |
|
1,389.60 |
SEK |
20.10.2023 |
|
1,365.89 |
SEK |
23.10.2023 |
|
1,385.38 |
SEK |
24.10.2023 |
|
1,367.99 |
SEK |
25.10.2023 |
|
1,384.43 |
SEK |
26.10.2023 |
|
1,379.56 |
SEK |
27.10.2023 |
|
1,388.73 |
SEK |
30.10.2023 |
|
1,413.45 |
SEK |
31.10.2023 |
|
1,409.37 |
SEK |
01.11.2023 |
|
1,450.74 |
SEK |
02.11.2023 |
|
1,454.91 |
SEK |
03.11.2023 |
|
1,446.79 |
SEK |
06.11.2023 |
|
1,440.83 |
SEK |
07.11.2023 |
|
1,452.83 |
SEK |
08.11.2023 |
|
1,468.09 |
SEK |
09.11.2023 |
|
1,456.78 |
SEK |
10.11.2023 |
|
1,451.10 |
SEK |
13.11.2023 |
|
1,500.52 |
SEK |
14.11.2023 |
|
1,509.23 |
SEK |
15.11.2023 |
|
1,496.01 |
SEK |
16.11.2023 |
|
1,511.19 |
SEK |
17.11.2023 |
|
1,521.97 |
SEK |
20.11.2023 |
|
1,504.46 |
SEK |
21.11.2023 |
|
1,514.96 |
SEK |
22.11.2023 |
|
1,521.95 |
SEK |
23.11.2023 |
|
1,524.56 |
SEK |
24.11.2023 |
|
1,531.01 |
SEK |
27.11.2023 |
|
1,517.98 |
SEK |
28.11.2023 |
|
1,532.33 |
SEK |
29.11.2023 |
|
1,532.93 |
SEK |
30.11.2023 |
|
1,538.59 |
SEK |
01.12.2023 |
|
1,538.28 |
SEK |
04.12.2023 |
|
1,548.59 |
SEK |
05.12.2023 |
|
1,561.56 |
SEK |
06.12.2023 |
|
1,563.85 |
SEK |
07.12.2023 |
|
1,573.74 |
SEK |
08.12.2023 |
|
1,580.46 |
SEK |
11.12.2023 |
|
1,563.45 |
SEK |
12.12.2023 |
|
1,563.03 |
SEK |
13.12.2023 |
|
1,621.82 |
SEK |
14.12.2023 |
|
1,630.49 |
SEK |
15.12.2023 |
|
1,616.36 |
SEK |
18.12.2023 |
|
1,635.52 |
SEK |
19.12.2023 |
|
1,628.33 |
SEK |
20.12.2023 |
|
1,612.38 |
SEK |
21.12.2023 |
|
1,620.49 |
SEK |
22.12.2023 |
|
1,631.37 |
SEK |
27.12.2023 |
|
1,638.80 |
SEK |
28.12.2023 |
|
1,646.47 |
SEK |
29.12.2023 |
|
1,631.26 |
SEK |
02.01.2024 |
|
1,604.45 |
SEK |
03.01.2024 |
|
1,619.37 |
SEK |
04.01.2024 |
|
1,613.45 |
SEK |
05.01.2024 |
|
1,624.14 |
SEK |
08.01.2024 |
|
1,630.49 |
SEK |
09.01.2024 |
|
1,627.48 |
SEK |
10.01.2024 |
|
1,633.29 |
SEK |
11.01.2024 |
|
1,645.26 |
SEK |
12.01.2024 |
|
1,620.23 |
SEK |
15.01.2024 |
|
1,614.89 |
SEK |
16.01.2024 |
|
1,590.74 |
SEK |
17.01.2024 |
|
1,607.74 |
SEK |
18.01.2024 |
|
1,603.48 |
SEK |
19.01.2024 |
|
1,608.88 |
SEK |
22.01.2024 |
|
1,620.02 |
SEK |
23.01.2024 |
|
1,628.63 |
SEK |
24.01.2024 |
|
1,632.39 |
SEK |
25.01.2024 |
|
1,641.49 |
SEK |
26.01.2024 |
|
1,648.86 |
SEK |
29.01.2024 |
|
1,650.95 |
SEK |
30.01.2024 |
|
1,651.45 |
SEK |
31.01.2024 |
|
1,646.61 |
SEK |
01.02.2024 |
|
1,644.17 |
SEK |
02.02.2024 |
|
1,640.94 |
SEK |
05.02.2024 |
|
1,648.04 |
SEK |
06.02.2024 |
|
1,650.11 |
SEK |
07.02.2024 |
|
1,661.72 |
SEK |
08.02.2024 |
|
1,661.65 |
SEK |
09.02.2024 |
|
1,668.16 |
SEK |
12.02.2024 |
|
1,654.80 |
SEK |
13.02.2024 |
|
1,664.92 |
SEK |
14.02.2024 |
|
1,679.27 |
SEK |
15.02.2024 |
|
1,691.41 |
SEK |
16.02.2024 |
|
1,684.22 |
SEK |
19.02.2024 |
|
1,673.65 |
SEK |
20.02.2024 |
|
1,675.20 |
SEK |
21.02.2024 |
|
1,683.71 |
SEK |
22.02.2024 |
|
1,679.58 |
SEK |
23.02.2024 |
|
1,683.82 |
SEK |
26.02.2024 |
|
1,681.64 |
SEK |
27.02.2024 |
|
1,681.24 |
SEK |
28.02.2024 |
|
1,692.87 |
SEK |
29.02.2024 |
|
1,702.68 |
SEK |
01.03.2024 |
|
1,701.69 |
SEK |
04.03.2024 |
|
1,698.33 |
SEK |
05.03.2024 |
|
1,690.19 |
SEK |
06.03.2024 |
|
1,699.47 |
SEK |
07.03.2024 |
|
1,712.81 |
SEK |
08.03.2024 |
|
1,702.04 |
SEK |
11.03.2024 |
|
1,716.53 |
SEK |
12.03.2024 |
|
1,722.86 |
SEK |
13.03.2024 |
|
1,727.66 |
SEK |
14.03.2024 |
|
1,734.92 |
SEK |
15.03.2024 |
|
1,729.13 |
SEK |
18.03.2024 |
|
1,730.55 |
SEK |
19.03.2024 |
|
1,741.12 |
SEK |
20.03.2024 |
|
1,770.48 |
SEK |
21.03.2024 |
|
1,778.83 |
SEK |
22.03.2024 |
|
1,786.94 |
SEK |
25.03.2024 |
|
1,790.64 |
SEK |
26.03.2024 |
|
1,810.45 |
SEK |
27.03.2024 |
|
1,802.54 |
SEK |
02.04.2024 |
|
1,800.31 |
SEK |
03.04.2024 |
|
1,809.61 |
SEK |
04.04.2024 |
|
1,795.85 |
SEK |
05.04.2024 |
|
1,806.92 |
SEK |
08.04.2024 |
|
1,803.04 |
SEK |
09.04.2024 |
|
1,785.63 |
SEK |
10.04.2024 |
|
1,782.92 |
SEK |
11.04.2024 |
|
1,783.39 |
SEK |
12.04.2024 |
|
1,778.63 |
SEK |
15.04.2024 |
|
1,750.02 |
SEK |
16.04.2024 |
|
1,754.54 |
SEK |
17.04.2024 |
|
1,741.66 |
SEK |
18.04.2024 |
|
1,743.56 |
SEK |
19.04.2024 |
|
1,758.39 |
SEK |
22.04.2024 |
|
1,766.54 |
SEK |
23.04.2024 |
|
1,778.56 |
SEK |
24.04.2024 |
|
1,750.45 |
SEK |
25.04.2024 |
|
1,787.08 |
SEK |
26.04.2024 |
|
1,800.82 |
SEK |
29.04.2024 |
|
1,819.76 |
SEK |
30.04.2024 |
|
1,803.62 |
SEK |
02.05.2024 |
|
1,823.04 |
SEK |
03.05.2024 |
|
1,828.44 |
SEK |
06.05.2024 |
|
1,845.35 |
SEK |
07.05.2024 |
|
1,855.65 |
SEK |
08.05.2024 |
|
1,871.90 |
SEK |
10.05.2024 |
|
1,875.77 |
SEK |
13.05.2024 |
|
1,890.86 |
SEK |
14.05.2024 |
|
1,899.63 |
SEK |
15.05.2024 |
|
1,903.59 |
SEK |
16.05.2024 |
|
1,900.45 |
SEK |
17.05.2024 |
|
1,901.48 |
SEK |
21.05.2024 |
|
1,904.13 |
SEK |
22.05.2024 |
|
1,903.46 |
SEK |
23.05.2024 |
|
1,897.58 |
SEK |
24.05.2024 |
|
1,903.69 |
SEK |
27.05.2024 |
|
1,906.47 |
SEK |
28.05.2024 |
|
1,884.02 |
SEK |
29.05.2024 |
|
1,893.09 |
SEK |
30.05.2024 |
|
1,895.16 |
SEK |
31.05.2024 |
|
1,888.63 |
SEK |
03.06.2024 |
|
1,867.97 |
SEK |
04.06.2024 |
|
1,862.88 |
SEK |
05.06.2024 |
|
1,866.57 |
SEK |
07.06.2024 |
|
1,855.75 |
SEK |
10.06.2024 |
|
1,847.12 |
SEK |
11.06.2024 |
|
1,879.07 |
SEK |
12.06.2024 |
|
1,869.35 |
SEK |
13.06.2024 |
|
1,844.16 |
SEK |
14.06.2024 |
|
1,840.57 |
SEK |
17.06.2024 |
|
1,842.89 |
SEK |
18.06.2024 |
|
1,842.10 |
SEK |
19.06.2024 |
|
1,856.43 |
SEK |
20.06.2024 |
|
1,871.83 |
SEK |
24.06.2024 |
|
1,855.16 |
SEK |
25.06.2024 |
|
1,848.41 |
SEK |
26.06.2024 |
|
1,856.12 |
SEK |
27.06.2024 |
|
1,859.86 |
SEK |
28.06.2024 |
|
1,868.32 |
SEK |
01.07.2024 |
|
1,864.71 |
SEK |
02.07.2024 |
|
1,869.23 |
SEK |
03.07.2024 |
|
1,877.28 |
SEK |
04.07.2024 |
|
1,886.25 |
SEK |
05.07.2024 |
|
1,885.41 |
SEK |
08.07.2024 |
|
1,886.34 |
SEK |
09.07.2024 |
|
1,886.04 |
SEK |
10.07.2024 |
|
1,887.91 |
SEK |
11.07.2024 |
|
1,921.81 |
SEK |
12.07.2024 |
|
1,913.02 |
SEK |
15.07.2024 |
|
1,920.10 |
SEK |
16.07.2024 |
|
1,905.89 |
SEK |
17.07.2024 |
|
1,918.78 |
SEK |
18.07.2024 |
|
1,902.06 |
SEK |
19.07.2024 |
|
1,910.89 |
SEK |
22.07.2024 |
|
1,909.90 |
SEK |
23.07.2024 |
|
1,900.09 |
SEK |
24.07.2024 |
|
1,880.26 |
SEK |
25.07.2024 |
|
1,903.91 |
SEK |
26.07.2024 |
|
1,914.12 |
SEK |
29.07.2024 |
|
1,917.17 |
SEK |
30.07.2024 |
|
1,919.72 |
SEK |
31.07.2024 |
|
1,907.35 |
SEK |
01.08.2024 |
|
1,837.51 |
SEK |
02.08.2024 |
|
1,757.23 |
SEK |
05.08.2024 |
|
1,782.97 |
SEK |
06.08.2024 |
|
1,828.81 |
SEK |
07.08.2024 |
|
1,820.79 |
SEK |
08.08.2024 |
|
1,835.40 |
SEK |
09.08.2024 |
|
1,838.07 |
SEK |
12.08.2024 |
|
1,844.99 |
SEK |
13.08.2024 |
|
1,857.61 |
SEK |
14.08.2024 |
|
1,882.17 |
SEK |
15.08.2024 |
|
1,882.33 |
SEK |
16.08.2024 |
|
1,891.71 |
SEK |
19.08.2024 |
|
1,888.52 |
SEK |
20.08.2024 |
|
1,877.48 |
SEK |
21.08.2024 |
|
1,880.67 |
SEK |
22.08.2024 |
|
1,892.96 |
SEK |
23.08.2024 |
|
1,900.61 |
SEK |
26.08.2024 |
|
1,890.24 |
SEK |
27.08.2024 |
|
1,892.48 |
SEK |
28.08.2024 |
|
1,897.66 |
SEK |
29.08.2024 |
|
1,911.34 |
SEK |
30.08.2024 |
|
1,897.58 |
SEK |
02.09.2024 |
|
1,881.96 |
SEK |
03.09.2024 |
|
1,870.53 |
SEK |
04.09.2024 |
|
1,865.87 |
SEK |
05.09.2024 |
|
1,865.65 |
SEK |
06.09.2024 |
|
1,871.04 |
SEK |
09.09.2024 |
|
1,871.91 |
SEK |
10.09.2024 |
|
1,866.55 |
SEK |
11.09.2024 |
|
1,873.32 |
SEK |
12.09.2024 |
|
1,891.80 |
SEK |
13.09.2024 |
|
1,895.46 |
SEK |
16.09.2024 |
|
1,902.91 |
SEK |
17.09.2024 |
|
1,891.04 |
SEK |
18.09.2024 |
|
1,920.99 |
SEK |
19.09.2024 |
|
1,910.17 |
SEK |
20.09.2024 |
|
1,917.55 |
SEK |
23.09.2024 |
|
1,899.12 |
SEK |
24.09.2024 |
|
1,907.41 |
SEK |
25.09.2024 |
|
1,936.47 |
SEK |
26.09.2024 |
|
1,928.93 |
SEK |
27.09.2024 |
|
1,931.44 |
SEK |
30.09.2024 |
|
1,926.32 |
SEK |
01.10.2024 |
|
1,915.99 |
SEK |
02.10.2024 |
|
1,910.05 |
SEK |
03.10.2024 |
|
1,919.67 |
SEK |
04.10.2024 |
|
1,915.13 |
SEK |
07.10.2024 |
|
1,906.77 |
SEK |
08.10.2024 |
|
1,907.97 |
SEK |
09.10.2024 |
|
1,895.82 |
SEK |
10.10.2024 |
|
1,918.34 |
SEK |
11.10.2024 |
|
1,911.43 |
SEK |
14.10.2024 |
|
1,918.19 |
SEK |
15.10.2024 |
|
1,907.69 |
SEK |
16.10.2024 |
|
1,918.39 |
SEK |
17.10.2024 |
|
1,916.06 |
SEK |
18.10.2024 |
|
1,918.14 |
SEK |
21.10.2024 |
|
1,899.07 |
SEK |
22.10.2024 |
|
1,903.30 |
SEK |
23.10.2024 |
|
1,910.37 |
SEK |
24.10.2024 |
|
1,903.50 |
SEK |
25.10.2024 |
|
1,920.98 |
SEK |
28.10.2024 |
|
1,917.14 |
SEK |
29.10.2024 |
|
1,910.28 |
SEK |
30.10.2024 |
|
1,885.24 |
SEK |
31.10.2024 |
|
1,897.22 |
SEK |
01.11.2024 |
|
1,901.35 |
SEK |
04.11.2024 |
|
1,898.58 |
SEK |
05.11.2024 |
|
1,887.88 |
SEK |
06.11.2024 |
|
1,897.85 |
SEK |
07.11.2024 |
|
1,893.63 |
SEK |
08.11.2024 |
|
1,901.98 |
SEK |
11.11.2024 |
|
1,884.07 |
SEK |
12.11.2024 |
|
1,862.48 |
SEK |
13.11.2024 |
|
1,873.59 |
SEK |
14.11.2024 |
|
1,864.71 |
SEK |
15.11.2024 |
|
1,839.07 |
SEK |
18.11.2024 |
|
1,823.30 |
SEK |
19.11.2024 |
|
1,828.47 |
SEK |
20.11.2024 |
|
1,820.84 |
SEK |
21.11.2024 |