|
1,963.65 |
NOK |
21.11.2024 |
|
1,959.04 |
NOK |
20.11.2024 |
|
1,952.71 |
NOK |
19.11.2024 |
|
1,960.83 |
NOK |
18.11.2024 |
|
1,962.29 |
NOK |
15.11.2024 |
|
1,939.21 |
NOK |
14.11.2024 |
|
1,925.76 |
NOK |
13.11.2024 |
|
1,947.13 |
NOK |
12.11.2024 |
|
1,956.85 |
NOK |
11.11.2024 |
|
1,958.15 |
NOK |
08.11.2024 |
|
1,966.47 |
NOK |
07.11.2024 |
|
1,961.88 |
NOK |
06.11.2024 |
|
1,965.84 |
NOK |
05.11.2024 |
|
1,958.71 |
NOK |
04.11.2024 |
|
1,969.05 |
NOK |
01.11.2024 |
|
1,965.60 |
NOK |
31.10.2024 |
|
1,994.13 |
NOK |
30.10.2024 |
|
2,003.08 |
NOK |
29.10.2024 |
|
2,011.16 |
NOK |
28.10.2024 |
|
2,002.46 |
NOK |
25.10.2024 |
|
1,985.68 |
NOK |
24.10.2024 |
|
1,988.57 |
NOK |
23.10.2024 |
|
1,979.68 |
NOK |
22.10.2024 |
|
1,980.82 |
NOK |
21.10.2024 |
|
1,976.83 |
NOK |
18.10.2024 |
|
1,987.33 |
NOK |
17.10.2024 |
|
1,979.11 |
NOK |
16.10.2024 |
|
1,972.19 |
NOK |
15.10.2024 |
|
1,966.26 |
NOK |
14.10.2024 |
|
1,969.73 |
NOK |
11.10.2024 |
|
1,961.02 |
NOK |
10.10.2024 |
|
1,951.14 |
NOK |
09.10.2024 |
|
1,924.02 |
NOK |
08.10.2024 |
|
1,939.49 |
NOK |
07.10.2024 |
|
1,943.83 |
NOK |
04.10.2024 |
|
1,929.47 |
NOK |
03.10.2024 |
|
1,933.57 |
NOK |
02.10.2024 |
|
1,944.19 |
NOK |
01.10.2024 |
|
1,949.41 |
NOK |
30.09.2024 |
|
1,937.37 |
NOK |
27.09.2024 |
|
1,927.21 |
NOK |
26.09.2024 |
|
1,923.26 |
NOK |
25.09.2024 |
|
1,926.31 |
NOK |
24.09.2024 |
|
1,924.57 |
NOK |
23.09.2024 |
|
1,925.01 |
NOK |
20.09.2024 |
|
1,927.66 |
NOK |
19.09.2024 |
|
1,910.21 |
NOK |
18.09.2024 |
|
1,913.56 |
NOK |
17.09.2024 |
|
1,905.52 |
NOK |
16.09.2024 |
|
1,894.23 |
NOK |
13.09.2024 |
|
1,876.19 |
NOK |
12.09.2024 |
|
1,859.99 |
NOK |
11.09.2024 |
|
1,857.30 |
NOK |
10.09.2024 |
|
1,864.08 |
NOK |
09.09.2024 |
|
1,839.31 |
NOK |
06.09.2024 |
|
1,848.69 |
NOK |
05.09.2024 |
|
1,847.02 |
NOK |
04.09.2024 |
|
1,837.13 |
NOK |
03.09.2024 |
|
1,875.69 |
NOK |
02.09.2024 |
|
1,886.33 |
NOK |
30.08.2024 |
|
1,857.15 |
NOK |
29.08.2024 |
|
1,852.96 |
NOK |
28.08.2024 |
|
1,864.14 |
NOK |
27.08.2024 |
|
1,866.87 |
NOK |
26.08.2024 |
|
1,860.56 |
NOK |
23.08.2024 |
|
1,852.84 |
NOK |
22.08.2024 |
|
1,850.45 |
NOK |
21.08.2024 |
|
1,858.16 |
NOK |
20.08.2024 |
|
1,879.85 |
NOK |
19.08.2024 |
|
1,876.09 |
NOK |
16.08.2024 |
|
1,873.69 |
NOK |
15.08.2024 |
|
1,873.83 |
NOK |
14.08.2024 |
|
1,856.19 |
NOK |
13.08.2024 |
|
1,839.32 |
NOK |
12.08.2024 |
|
1,830.20 |
NOK |
09.08.2024 |
|
1,820.74 |
NOK |
08.08.2024 |
|
1,828.93 |
NOK |
07.08.2024 |
|
1,792.33 |
NOK |
06.08.2024 |
|
1,774.10 |
NOK |
05.08.2024 |
|
1,826.85 |
NOK |
02.08.2024 |
|
1,884.93 |
NOK |
01.08.2024 |
|
1,895.96 |
NOK |
31.07.2024 |
|
1,884.33 |
NOK |
30.07.2024 |
|
1,875.00 |
NOK |
29.07.2024 |
|
1,855.48 |
NOK |
26.07.2024 |
|
1,850.27 |
NOK |
25.07.2024 |
|
1,866.48 |
NOK |
24.07.2024 |
|
1,875.82 |
NOK |
23.07.2024 |
|
1,878.49 |
NOK |
22.07.2024 |
|
1,862.47 |
NOK |
19.07.2024 |
|
1,869.63 |
NOK |
18.07.2024 |
|
1,856.12 |
NOK |
17.07.2024 |
|
1,853.75 |
NOK |
16.07.2024 |
|
1,854.96 |
NOK |
15.07.2024 |
|
1,864.59 |
NOK |
12.07.2024 |
|
1,850.92 |
NOK |
11.07.2024 |
|
1,844.52 |
NOK |
10.07.2024 |
|
1,847.78 |
NOK |
09.07.2024 |
|
1,857.86 |
NOK |
08.07.2024 |
|
1,863.26 |
NOK |
05.07.2024 |
|
1,865.93 |
NOK |
04.07.2024 |
|
1,866.33 |
NOK |
03.07.2024 |
|
1,862.88 |
NOK |
02.07.2024 |
|
1,861.26 |
NOK |
01.07.2024 |
|
1,856.42 |
NOK |
28.06.2024 |
|
1,849.26 |
NOK |
27.06.2024 |
|
1,848.04 |
NOK |
26.06.2024 |
|
1,855.83 |
NOK |
25.06.2024 |
|
1,875.74 |
NOK |
24.06.2024 |
|
1,866.27 |
NOK |
20.06.2024 |
|
1,869.54 |
NOK |
19.06.2024 |
|
1,868.54 |
NOK |
18.06.2024 |
|
1,857.18 |
NOK |
17.06.2024 |
|
1,848.42 |
NOK |
14.06.2024 |
|
1,857.10 |
NOK |
13.06.2024 |
|
1,860.41 |
NOK |
12.06.2024 |
|
1,848.34 |
NOK |
11.06.2024 |
|
1,866.09 |
NOK |
10.06.2024 |
|
1,879.29 |
NOK |
07.06.2024 |
|
1,883.57 |
NOK |
05.06.2024 |
|
1,888.58 |
NOK |
04.06.2024 |
|
1,906.53 |
NOK |
03.06.2024 |
|
1,897.76 |
NOK |
31.05.2024 |
|
1,886.80 |
NOK |
30.05.2024 |
|
1,879.29 |
NOK |
29.05.2024 |
|
1,894.30 |
NOK |
28.05.2024 |
|
1,887.84 |
NOK |
27.05.2024 |
|
1,877.34 |
NOK |
24.05.2024 |
|
1,870.43 |
NOK |
23.05.2024 |
|
1,871.33 |
NOK |
22.05.2024 |
|
1,878.91 |
NOK |
21.05.2024 |
|
1,891.31 |
NOK |
16.05.2024 |
|
1,883.79 |
NOK |
15.05.2024 |
|
1,884.48 |
NOK |
14.05.2024 |
|
1,880.77 |
NOK |
13.05.2024 |
|
1,878.48 |
NOK |
10.05.2024 |
|
1,860.26 |
NOK |
08.05.2024 |
|
1,848.94 |
NOK |
07.05.2024 |
|
1,834.63 |
NOK |
06.05.2024 |
|
1,824.03 |
NOK |
03.05.2024 |
|
1,812.27 |
NOK |
02.05.2024 |
|
1,826.70 |
NOK |
30.04.2024 |
|
1,800.58 |
NOK |
29.04.2024 |
|
1,792.74 |
NOK |
26.04.2024 |
|
1,783.07 |
NOK |
25.04.2024 |
|
1,783.17 |
NOK |
24.04.2024 |
|
1,755.86 |
NOK |
23.04.2024 |
|
1,747.87 |
NOK |
22.04.2024 |
|
1,732.90 |
NOK |
19.04.2024 |
|
1,729.32 |
NOK |
18.04.2024 |
|
1,731.27 |
NOK |
17.04.2024 |
|
1,724.96 |
NOK |
16.04.2024 |
|
1,745.53 |
NOK |
15.04.2024 |
|
1,761.65 |
NOK |
12.04.2024 |
|
1,756.99 |
NOK |
11.04.2024 |
|
1,773.90 |
NOK |
10.04.2024 |
|
1,778.63 |
NOK |
09.04.2024 |
|
1,777.77 |
NOK |
08.04.2024 |
|
1,769.58 |
NOK |
05.04.2024 |
|
1,768.28 |
NOK |
04.04.2024 |
|
1,759.66 |
NOK |
03.04.2024 |
|
1,756.87 |
NOK |
02.04.2024 |
|
1,755.99 |
NOK |
27.03.2024 |
|
1,746.63 |
NOK |
26.03.2024 |
|
1,733.20 |
NOK |
25.03.2024 |
|
1,741.26 |
NOK |
22.03.2024 |
|
1,723.44 |
NOK |
21.03.2024 |
|
1,717.24 |
NOK |
20.03.2024 |
|
1,717.80 |
NOK |
19.03.2024 |
|
1,719.15 |
NOK |
18.03.2024 |
|
1,721.65 |
NOK |
15.03.2024 |
|
1,715.61 |
NOK |
14.03.2024 |
|
1,719.40 |
NOK |
13.03.2024 |
|
1,707.31 |
NOK |
12.03.2024 |
|
1,690.64 |
NOK |
11.03.2024 |
|
1,700.30 |
NOK |
08.03.2024 |
|
1,688.53 |
NOK |
07.03.2024 |
|
1,681.34 |
NOK |
06.03.2024 |
|
1,700.49 |
NOK |
05.03.2024 |
|
1,699.08 |
NOK |
04.03.2024 |
|
1,706.44 |
NOK |
01.03.2024 |
|
1,698.64 |
NOK |
29.02.2024 |
|
1,692.20 |
NOK |
28.02.2024 |
|
1,687.40 |
NOK |
27.02.2024 |
|
1,697.76 |
NOK |
26.02.2024 |
|
1,699.45 |
NOK |
23.02.2024 |
|
1,702.67 |
NOK |
22.02.2024 |
|
1,700.99 |
NOK |
21.02.2024 |
|
1,702.97 |
NOK |
20.02.2024 |
|
1,714.47 |
NOK |
19.02.2024 |
|
1,717.49 |
NOK |
16.02.2024 |
|
1,713.46 |
NOK |
15.02.2024 |
|
1,701.30 |
NOK |
14.02.2024 |
|
1,695.39 |
NOK |
13.02.2024 |
|
1,699.05 |
NOK |
12.02.2024 |
|
1,686.57 |
NOK |
09.02.2024 |
|
1,678.05 |
NOK |
08.02.2024 |
|
1,679.32 |
NOK |
07.02.2024 |
|
1,687.78 |
NOK |
06.02.2024 |
|
1,684.82 |
NOK |
05.02.2024 |
|
1,694.66 |
NOK |
02.02.2024 |
|
1,688.57 |
NOK |
01.02.2024 |
|
1,689.98 |
NOK |
31.01.2024 |
|
1,689.65 |
NOK |
30.01.2024 |
|
1,695.34 |
NOK |
29.01.2024 |
|
1,698.99 |
NOK |
26.01.2024 |
|
1,694.14 |
NOK |
25.01.2024 |
|
1,712.72 |
NOK |
24.01.2024 |
|
1,707.95 |
NOK |
23.01.2024 |
|
1,700.40 |
NOK |
22.01.2024 |
|
1,688.77 |
NOK |
19.01.2024 |
|
1,680.70 |
NOK |
18.01.2024 |
|
1,661.90 |
NOK |
17.01.2024 |
|
1,673.22 |
NOK |
16.01.2024 |
|
1,670.11 |
NOK |
15.01.2024 |
|
1,682.96 |
NOK |
12.01.2024 |
|
1,671.42 |
NOK |
11.01.2024 |
|
1,681.76 |
NOK |
10.01.2024 |
|
1,680.01 |
NOK |
09.01.2024 |
|
1,672.00 |
NOK |
08.01.2024 |
|
1,665.41 |
NOK |
05.01.2024 |
|
1,671.76 |
NOK |
04.01.2024 |
|
1,656.51 |
NOK |
03.01.2024 |
|
1,657.80 |
NOK |
02.01.2024 |
|
1,675.39 |
NOK |
29.12.2023 |
|
1,666.69 |
NOK |
28.12.2023 |
|
1,657.25 |
NOK |
27.12.2023 |
|
1,644.88 |
NOK |
22.12.2023 |
|
1,637.86 |
NOK |
21.12.2023 |
|
1,646.46 |
NOK |
20.12.2023 |
|
1,661.07 |
NOK |
19.12.2023 |
|
1,667.56 |
NOK |
18.12.2023 |
|
1,661.18 |
NOK |
15.12.2023 |
|
1,664.76 |
NOK |
14.12.2023 |
|
1,645.20 |
NOK |
13.12.2023 |
|
1,645.13 |
NOK |
12.12.2023 |
|
1,650.62 |
NOK |
11.12.2023 |
|
1,635.34 |
NOK |
08.12.2023 |
|
1,628.55 |
NOK |
07.12.2023 |
|
1,634.63 |
NOK |
06.12.2023 |
|
1,627.64 |
NOK |
05.12.2023 |
|
1,617.73 |
NOK |
04.12.2023 |
|
1,621.44 |
NOK |
01.12.2023 |
|
1,612.50 |
NOK |
30.11.2023 |
|
1,608.18 |
NOK |
29.11.2023 |
|
1,605.36 |
NOK |
28.11.2023 |
|
1,615.57 |
NOK |
27.11.2023 |
|
1,610.23 |
NOK |
24.11.2023 |
|
1,601.51 |
NOK |
23.11.2023 |
|
1,584.64 |
NOK |
22.11.2023 |
|
1,564.45 |
NOK |
21.11.2023 |
|
1,579.98 |
NOK |
20.11.2023 |
|
1,571.76 |
NOK |
17.11.2023 |
|
1,555.07 |
NOK |
16.11.2023 |
|
1,570.58 |
NOK |
15.11.2023 |
|
1,562.20 |
NOK |
14.11.2023 |
|
1,542.25 |
NOK |
13.11.2023 |
|
1,548.90 |
NOK |
10.11.2023 |
|
1,560.05 |
NOK |
09.11.2023 |
|
1,533.57 |
NOK |
08.11.2023 |
|
1,522.87 |
NOK |
07.11.2023 |
|
1,528.18 |
NOK |
06.11.2023 |
|
1,526.95 |
NOK |
03.11.2023 |
|
1,514.96 |
NOK |
02.11.2023 |
|
1,501.16 |
NOK |
01.11.2023 |
|
1,504.78 |
NOK |
31.10.2023 |
|
1,485.74 |
NOK |
30.10.2023 |
|
1,479.92 |
NOK |
27.10.2023 |
|
1,469.64 |
NOK |
26.10.2023 |
|
1,471.45 |
NOK |
25.10.2023 |
|
1,481.95 |
NOK |
24.10.2023 |
|
1,463.47 |
NOK |
23.10.2023 |
|
1,503.09 |
NOK |
20.10.2023 |
|
1,530.36 |
NOK |
19.10.2023 |
|
1,547.20 |
NOK |
18.10.2023 |
|
1,551.68 |
NOK |
17.10.2023 |
|
1,560.29 |
NOK |
16.10.2023 |
|
1,558.66 |
NOK |
13.10.2023 |
|
1,566.19 |
NOK |
12.10.2023 |
|
1,560.28 |
NOK |
11.10.2023 |
|
1,554.95 |
NOK |
10.10.2023 |
|
1,538.77 |
NOK |
09.10.2023 |
|
1,536.29 |
NOK |
06.10.2023 |
|
1,534.41 |
NOK |
05.10.2023 |
|
1,520.40 |
NOK |
04.10.2023 |
|
1,528.09 |
NOK |
03.10.2023 |
|
1,548.02 |
NOK |
02.10.2023 |
|
1,565.05 |
NOK |
29.09.2023 |
|
1,551.45 |
NOK |
28.09.2023 |
|
1,557.51 |
NOK |
27.09.2023 |
|
1,554.95 |
NOK |
26.09.2023 |
|
1,562.76 |
NOK |
25.09.2023 |
|
1,589.80 |
NOK |
22.09.2023 |
|
1,557.92 |
NOK |
21.09.2023 |
|
1,563.58 |
NOK |
20.09.2023 |
|
1,544.30 |
NOK |
19.09.2023 |
|
1,542.82 |
NOK |
18.09.2023 |
|
1,549.25 |
NOK |
15.09.2023 |
|
1,540.51 |
NOK |
14.09.2023 |
|
1,517.04 |
NOK |
13.09.2023 |
|
1,520.47 |
NOK |
12.09.2023 |
|
1,518.83 |
NOK |
11.09.2023 |
|
1,509.27 |
NOK |
08.09.2023 |
|
1,507.17 |
NOK |
07.09.2023 |
|
1,517.01 |
NOK |
06.09.2023 |
|
1,527.75 |
NOK |
05.09.2023 |
|
1,534.59 |
NOK |
04.09.2023 |
|
1,530.52 |
NOK |
01.09.2023 |
|
1,527.34 |
NOK |
31.08.2023 |
|
1,523.84 |
NOK |
30.08.2023 |
|
1,521.34 |
NOK |
29.08.2023 |
|
1,515.95 |
NOK |
28.08.2023 |
|
1,502.85 |
NOK |
25.08.2023 |
|
1,499.56 |
NOK |
24.08.2023 |
|
1,508.38 |
NOK |
23.08.2023 |
|
1,501.62 |
NOK |
22.08.2023 |
|
1,504.92 |
NOK |
21.08.2023 |
|
1,505.72 |
NOK |
18.08.2023 |
|
1,524.14 |
NOK |
17.08.2023 |
|
1,528.07 |
NOK |
16.08.2023 |
|
1,518.71 |
NOK |
15.08.2023 |
|
1,526.69 |
NOK |
14.08.2023 |
|
1,530.79 |
NOK |
11.08.2023 |
|
1,528.46 |
NOK |
10.08.2023 |
|
1,521.04 |
NOK |
09.08.2023 |
|
1,503.16 |
NOK |
08.08.2023 |
|
1,513.05 |
NOK |
07.08.2023 |
|
1,518.61 |
NOK |
04.08.2023 |
|
1,513.45 |
NOK |
03.08.2023 |
|
1,517.00 |
NOK |
02.08.2023 |
|
1,533.51 |
NOK |
01.08.2023 |
|
1,531.77 |
NOK |
31.07.2023 |
|
1,519.58 |
NOK |
28.07.2023 |
|
1,524.06 |
NOK |
27.07.2023 |
|
1,512.02 |
NOK |
26.07.2023 |
|
1,518.76 |
NOK |
25.07.2023 |
|
1,510.60 |
NOK |
24.07.2023 |
|
1,505.85 |
NOK |
21.07.2023 |
|
1,502.39 |
NOK |
20.07.2023 |
|
1,486.45 |
NOK |
19.07.2023 |
|
1,476.83 |
NOK |
18.07.2023 |
|
1,465.71 |
NOK |
17.07.2023 |
|
1,483.42 |
NOK |
14.07.2023 |
|
1,494.44 |
NOK |
13.07.2023 |
|
1,494.12 |
NOK |
12.07.2023 |
|
1,475.69 |
NOK |
11.07.2023 |
|
1,478.53 |
NOK |
10.07.2023 |
|
1,479.05 |
NOK |
07.07.2023 |
|
1,477.66 |
NOK |
06.07.2023 |
|
1,493.43 |
NOK |
05.07.2023 |
|
1,505.33 |
NOK |
04.07.2023 |
|
1,500.24 |
NOK |
03.07.2023 |
|
1,495.11 |
NOK |
30.06.2023 |
|
1,497.40 |
NOK |
29.06.2023 |
|
1,495.21 |
NOK |
28.06.2023 |
|
1,477.51 |
NOK |
27.06.2023 |
|
1,489.24 |
NOK |
26.06.2023 |
|
1,505.14 |
NOK |
22.06.2023 |
|
1,520.99 |
NOK |
21.06.2023 |
|
1,532.39 |
NOK |
20.06.2023 |
|
1,531.19 |
NOK |
19.06.2023 |
|
1,544.79 |
NOK |
16.06.2023 |
|
1,533.22 |
NOK |
15.06.2023 |
|
1,539.29 |
NOK |
14.06.2023 |
|
1,539.02 |
NOK |
13.06.2023 |
|
1,532.39 |
NOK |
12.06.2023 |
|
1,533.82 |
NOK |
09.06.2023 |
|
1,534.43 |
NOK |
08.06.2023 |
|
1,545.18 |
NOK |
07.06.2023 |
|
1,548.96 |
NOK |
05.06.2023 |
|
1,556.16 |
NOK |
02.06.2023 |
|
1,537.40 |
NOK |
01.06.2023 |
|
1,536.83 |
NOK |
31.05.2023 |
|
1,544.85 |
NOK |
30.05.2023 |
|
1,543.51 |
NOK |
26.05.2023 |
|
1,549.54 |
NOK |
25.05.2023 |
|
1,533.21 |
NOK |
24.05.2023 |
|
1,553.15 |
NOK |
23.05.2023 |
|
1,545.45 |
NOK |
22.05.2023 |
|
1,550.54 |
NOK |
19.05.2023 |
|
1,536.40 |
NOK |
16.05.2023 |
|
1,544.86 |
NOK |
15.05.2023 |
|
1,535.85 |
NOK |
12.05.2023 |
|
1,532.51 |
NOK |
11.05.2023 |
|
1,525.93 |
NOK |
10.05.2023 |
|
1,525.43 |
NOK |
09.05.2023 |
|
1,536.34 |
NOK |
08.05.2023 |
|
1,525.96 |
NOK |
05.05.2023 |
|
1,516.75 |
NOK |
04.05.2023 |
|
1,545.68 |
NOK |
03.05.2023 |
|
1,546.98 |
NOK |
02.05.2023 |
|
1,563.33 |
NOK |
28.04.2023 |
|
1,553.42 |
NOK |
27.04.2023 |
|
1,541.28 |
NOK |
26.04.2023 |
|
1,531.55 |
NOK |
25.04.2023 |
|
1,545.09 |
NOK |
24.04.2023 |
|
1,540.21 |
NOK |
21.04.2023 |
|
1,549.83 |
NOK |
20.04.2023 |
|
1,555.85 |
NOK |
19.04.2023 |
|
1,561.96 |
NOK |
18.04.2023 |
|
1,553.42 |
NOK |
17.04.2023 |
|
1,541.87 |
NOK |
14.04.2023 |
|
1,526.96 |
NOK |
13.04.2023 |
|
1,518.75 |
NOK |
12.04.2023 |
|
1,515.30 |
NOK |
11.04.2023 |
|
1,490.42 |
NOK |
05.04.2023 |
|
1,500.88 |
NOK |
04.04.2023 |
|
1,495.02 |
NOK |
03.04.2023 |
|
1,507.46 |
NOK |
31.03.2023 |
|
1,491.95 |
NOK |
30.03.2023 |
|
1,463.85 |
NOK |
29.03.2023 |
|
1,448.33 |
NOK |
28.03.2023 |
|
1,462.12 |
NOK |
27.03.2023 |
|
1,448.82 |
NOK |
24.03.2023 |
|
1,484.44 |
NOK |
23.03.2023 |
|
1,475.94 |
NOK |
22.03.2023 |
|
1,469.87 |
NOK |
21.03.2023 |
|
1,458.97 |
NOK |
20.03.2023 |
|
1,448.11 |
NOK |
17.03.2023 |
|
1,455.13 |
NOK |
16.03.2023 |
|
1,446.89 |
NOK |
15.03.2023 |
|
1,487.16 |
NOK |
14.03.2023 |
|
1,464.76 |
NOK |
13.03.2023 |
|
1,497.52 |
NOK |
10.03.2023 |
|
1,517.32 |
NOK |
09.03.2023 |
|
1,524.33 |
NOK |
08.03.2023 |
|
1,521.93 |
NOK |
07.03.2023 |
|
1,537.69 |
NOK |
06.03.2023 |
|
1,539.97 |
NOK |
03.03.2023 |
|
1,532.58 |
NOK |
02.03.2023 |
|
1,529.52 |
NOK |
01.03.2023 |
|
1,527.68 |
NOK |
28.02.2023 |
|
1,516.37 |
NOK |
27.02.2023 |
|
1,500.37 |
NOK |
24.02.2023 |
|
1,511.83 |
NOK |
23.02.2023 |
|
1,509.29 |
NOK |
22.02.2023 |
|
1,512.12 |
NOK |
21.02.2023 |
|
1,523.15 |
NOK |
20.02.2023 |
|
1,526.31 |
NOK |
17.02.2023 |
|
1,527.10 |
NOK |
16.02.2023 |
|
1,523.86 |
NOK |
15.02.2023 |
|
1,516.81 |
NOK |
14.02.2023 |
|
1,514.89 |
NOK |
13.02.2023 |
|
1,514.24 |
NOK |
10.02.2023 |
|
1,526.82 |
NOK |
09.02.2023 |
|
1,529.03 |
NOK |
08.02.2023 |
|
1,508.15 |
NOK |
07.02.2023 |
|
1,514.05 |
NOK |
06.02.2023 |
|
1,523.01 |
NOK |
03.02.2023 |
|
1,515.74 |
NOK |
02.02.2023 |
|
1,506.36 |
NOK |
01.02.2023 |
|
1,490.49 |
NOK |
31.01.2023 |
|
1,494.92 |
NOK |
30.01.2023 |
|
1,497.34 |
NOK |
27.01.2023 |
|
1,494.78 |
NOK |
26.01.2023 |
|
1,489.11 |
NOK |
25.01.2023 |
|
1,489.70 |
NOK |
24.01.2023 |
|
1,479.79 |
NOK |
23.01.2023 |
|
1,469.69 |
NOK |
20.01.2023 |
|
1,463.71 |
NOK |
19.01.2023 |
|
1,477.30 |
NOK |
18.01.2023 |
|
1,471.97 |
NOK |
17.01.2023 |
|
1,468.30 |
NOK |
16.01.2023 |
|
1,464.35 |
NOK |
13.01.2023 |
|
1,457.09 |
NOK |
12.01.2023 |
|
1,453.86 |
NOK |
11.01.2023 |
|
1,448.83 |
NOK |
10.01.2023 |
|
1,456.34 |
NOK |
09.01.2023 |
|
1,432.30 |
NOK |
05.01.2023 |
|
1,423.91 |
NOK |
04.01.2023 |
|
1,423.15 |
NOK |
03.01.2023 |
|
1,413.76 |
NOK |
02.01.2023 |
|
1,412.24 |
NOK |
30.12.2022 |
|
1,415.96 |
NOK |
29.12.2022 |
|
1,405.78 |
NOK |
28.12.2022 |
|
1,403.96 |
NOK |
27.12.2022 |
|
1,407.44 |
NOK |
23.12.2022 |
|
1,400.57 |
NOK |
22.12.2022 |
|
1,412.57 |
NOK |
21.12.2022 |
|
1,386.62 |
NOK |
20.12.2022 |
|
1,387.69 |
NOK |
19.12.2022 |
|
1,385.70 |
NOK |
16.12.2022 |
|
1,396.52 |
NOK |
15.12.2022 |
|
1,413.53 |
NOK |
14.12.2022 |
|
1,425.62 |
NOK |
13.12.2022 |
|
1,406.68 |
NOK |
12.12.2022 |
|
1,411.11 |
NOK |
09.12.2022 |
|
1,389.32 |
NOK |
08.12.2022 |
|
1,382.73 |
NOK |
07.12.2022 |
|
1,395.61 |
NOK |
06.12.2022 |
|
1,404.12 |
NOK |
05.12.2022 |
|
1,401.80 |
NOK |
02.12.2022 |
|
1,407.86 |
NOK |
01.12.2022 |
|
1,398.74 |
NOK |
30.11.2022 |
|
1,401.56 |
NOK |
29.11.2022 |
|
1,398.71 |
NOK |
28.11.2022 |
|
1,412.91 |
NOK |
25.11.2022 |
|
1,416.72 |
NOK |
24.11.2022 |
|
1,394.51 |
NOK |
23.11.2022 |
|
1,388.47 |
NOK |
22.11.2022 |
|
1,380.32 |
NOK |
21.11.2022 |
|
1,393.09 |
NOK |
18.11.2022 |
|
1,389.28 |
NOK |
17.11.2022 |
|
1,394.15 |
NOK |
16.11.2022 |
|
1,410.28 |
NOK |
15.11.2022 |
|
1,402.30 |
NOK |
14.11.2022 |
|
1,398.63 |
NOK |
11.11.2022 |
|
1,376.96 |
NOK |
10.11.2022 |
|
1,351.19 |
NOK |
09.11.2022 |
|
1,350.71 |
NOK |
08.11.2022 |
|
1,338.51 |
NOK |
07.11.2022 |
|
1,336.45 |
NOK |
04.11.2022 |
|
1,324.54 |
NOK |
03.11.2022 |
|
1,333.64 |
NOK |
02.11.2022 |
|
1,349.85 |
NOK |
01.11.2022 |
|
1,341.05 |
NOK |
31.10.2022 |
|
1,319.78 |
NOK |
28.10.2022 |
|
1,326.60 |
NOK |
27.10.2022 |
|
1,323.84 |
NOK |
26.10.2022 |
|
1,307.30 |
NOK |
25.10.2022 |
|
1,301.75 |
NOK |
24.10.2022 |
|
1,296.81 |
NOK |
21.10.2022 |
|
1,305.52 |
NOK |
20.10.2022 |
|
1,305.76 |
NOK |
19.10.2022 |
|
1,315.11 |
NOK |
18.10.2022 |
|
1,292.12 |
NOK |
17.10.2022 |
|
1,271.88 |
NOK |
14.10.2022 |
|
1,272.39 |
NOK |
13.10.2022 |
|
1,260.60 |
NOK |
12.10.2022 |
|
1,267.01 |
NOK |
11.10.2022 |
|
1,278.23 |
NOK |
10.10.2022 |
|
1,268.14 |
NOK |
07.10.2022 |
|
1,279.26 |
NOK |
06.10.2022 |
|
1,289.19 |
NOK |
05.10.2022 |
|
1,304.34 |
NOK |
04.10.2022 |
|
1,290.22 |
NOK |
03.10.2022 |
|
1,268.00 |
NOK |
30.09.2022 |
|
1,242.90 |
NOK |
29.09.2022 |
|
1,261.46 |
NOK |
28.09.2022 |
|
1,339.04 |
NOK |
27.09.2022 |
|
1,341.87 |
NOK |
26.09.2022 |
|
1,349.22 |
NOK |
23.09.2022 |
|
1,385.96 |
NOK |
22.09.2022 |
|
1,397.19 |
NOK |
21.09.2022 |
|
1,398.56 |
NOK |
20.09.2022 |
|
1,408.84 |
NOK |
19.09.2022 |
|
1,415.35 |
NOK |
16.09.2022 |
|
1,453.48 |
NOK |
15.09.2022 |
|
1,450.29 |
NOK |
14.09.2022 |
|
1,473.07 |
NOK |
13.09.2022 |
|
1,485.12 |
NOK |
12.09.2022 |
|
1,469.37 |
NOK |
09.09.2022 |
|
1,437.01 |
NOK |
08.09.2022 |
|
1,429.82 |
NOK |
07.09.2022 |
|
1,439.95 |
NOK |
06.09.2022 |
|
1,469.32 |
NOK |
05.09.2022 |
|
1,486.34 |
NOK |
02.09.2022 |
|
1,484.33 |
NOK |
01.09.2022 |
|
1,504.09 |
NOK |
31.08.2022 |
|
1,492.82 |
NOK |
30.08.2022 |
|
1,489.58 |
NOK |
29.08.2022 |
|
1,511.44 |
NOK |
26.08.2022 |
|
1,532.92 |
NOK |
25.08.2022 |
|
1,529.39 |
NOK |
24.08.2022 |
|
1,536.75 |
NOK |
23.08.2022 |
|
1,530.20 |
NOK |
22.08.2022 |
|
1,557.14 |
NOK |
19.08.2022 |
|
1,558.33 |
NOK |
18.08.2022 |
|
1,548.99 |
NOK |
17.08.2022 |
|
1,565.89 |
NOK |
16.08.2022 |
|
1,564.18 |
NOK |
15.08.2022 |
|
1,574.65 |
NOK |
12.08.2022 |
|
1,572.47 |
NOK |
11.08.2022 |
|
1,559.22 |
NOK |
10.08.2022 |
|
1,556.92 |
NOK |
09.08.2022 |
|
1,562.59 |
NOK |
08.08.2022 |
|
1,567.32 |
NOK |
05.08.2022 |
|
1,567.72 |
NOK |
04.08.2022 |
|
1,555.07 |
NOK |
03.08.2022 |
|
1,553.75 |
NOK |
02.08.2022 |
|
1,558.79 |
NOK |
01.08.2022 |
|
1,557.68 |
NOK |
29.07.2022 |
|
1,524.22 |
NOK |
28.07.2022 |
|
1,521.64 |
NOK |
27.07.2022 |
|
1,501.25 |
NOK |
26.07.2022 |
|
1,515.83 |
NOK |
25.07.2022 |
|
1,518.16 |
NOK |
22.07.2022 |
|
1,500.59 |
NOK |
21.07.2022 |
|
1,506.95 |
NOK |
20.07.2022 |
|
1,500.17 |
NOK |
19.07.2022 |
|
1,490.72 |
NOK |
18.07.2022 |
|
1,463.25 |
NOK |
15.07.2022 |
|
1,449.64 |
NOK |
14.07.2022 |
|
1,468.68 |
NOK |
13.07.2022 |
|
1,492.08 |
NOK |
12.07.2022 |
|
1,487.11 |
NOK |
11.07.2022 |
|
1,484.06 |
NOK |
08.07.2022 |
|
1,487.70 |
NOK |
07.07.2022 |
|
1,449.12 |
NOK |
06.07.2022 |
|
1,446.11 |
NOK |
05.07.2022 |
|
1,474.15 |
NOK |
04.07.2022 |
|
1,448.61 |
NOK |
01.07.2022 |
|
1,445.22 |
NOK |
30.06.2022 |
|
1,478.39 |
NOK |
29.06.2022 |
|
1,502.23 |
NOK |
28.06.2022 |
|
1,483.07 |
NOK |
27.06.2022 |
|
1,448.73 |
NOK |
23.06.2022 |
|
1,456.50 |
NOK |
22.06.2022 |
|
1,481.55 |
NOK |
21.06.2022 |
|
1,494.90 |
NOK |
20.06.2022 |
|
1,469.90 |
NOK |
17.06.2022 |
|
1,457.80 |
NOK |
16.06.2022 |
|
1,499.56 |
NOK |
15.06.2022 |
|
1,485.48 |
NOK |
14.06.2022 |
|
1,484.68 |
NOK |
13.06.2022 |
|
1,519.91 |
NOK |
10.06.2022 |
|
1,561.87 |
NOK |
09.06.2022 |
|
1,574.51 |
NOK |
08.06.2022 |
|
1,583.92 |
NOK |
07.06.2022 |
|
1,589.77 |
NOK |
03.06.2022 |
|
1,597.98 |
NOK |
02.06.2022 |
|
1,599.44 |
NOK |
01.06.2022 |
|
1,611.00 |
NOK |
31.05.2022 |
|
1,605.98 |
NOK |
30.05.2022 |
|
1,604.68 |
NOK |
27.05.2022 |
|
1,587.59 |
NOK |
25.05.2022 |
|
1,584.16 |
NOK |
24.05.2022 |
|
1,589.71 |
NOK |
23.05.2022 |
|
1,578.22 |
NOK |
20.05.2022 |
|
1,563.86 |
NOK |
19.05.2022 |
|
1,573.85 |
NOK |
18.05.2022 |
|
1,563.62 |
NOK |
16.05.2022 |
|
1,552.67 |
NOK |
13.05.2022 |
|
1,530.33 |
NOK |
12.05.2022 |
|
1,550.86 |
NOK |
11.05.2022 |
|
1,536.18 |
NOK |
10.05.2022 |
|
1,522.63 |
NOK |
09.05.2022 |
|
1,557.29 |
NOK |
06.05.2022 |
|
1,595.60 |
NOK |
05.05.2022 |
|
1,614.07 |
NOK |
04.05.2022 |
|
1,619.75 |
NOK |
03.05.2022 |
|
1,612.89 |
NOK |
02.05.2022 |
|
1,648.97 |
NOK |
29.04.2022 |
|
1,636.96 |
NOK |
28.04.2022 |
|
1,633.26 |
NOK |
27.04.2022 |
|
1,629.18 |
NOK |
26.04.2022 |
|
1,628.17 |
NOK |
25.04.2022 |
|
1,667.10 |
NOK |
22.04.2022 |
|
1,688.48 |
NOK |
21.04.2022 |
|
1,674.38 |
NOK |
20.04.2022 |
|
1,672.91 |
NOK |
19.04.2022 |
|
1,662.56 |
NOK |
13.04.2022 |
|
1,651.72 |
NOK |
12.04.2022 |
|
1,656.58 |
NOK |
11.04.2022 |
|
1,665.22 |
NOK |
08.04.2022 |
|
1,642.99 |
NOK |
07.04.2022 |
|
1,640.55 |
NOK |
06.04.2022 |
|
1,660.08 |
NOK |
05.04.2022 |
|
1,661.07 |
NOK |
04.04.2022 |
|
1,667.27 |
NOK |
01.04.2022 |
|
1,657.60 |
NOK |
31.03.2022 |
|
1,684.43 |
NOK |
30.03.2022 |
|
1,673.02 |
NOK |
29.03.2022 |
|
1,668.70 |
NOK |
28.03.2022 |
|
1,661.31 |
NOK |
25.03.2022 |
|
1,659.14 |
NOK |
24.03.2022 |
|
1,667.05 |
NOK |
23.03.2022 |
|
1,674.05 |
NOK |
22.03.2022 |
|
1,661.47 |
NOK |
21.03.2022 |
|
1,638.04 |
NOK |
18.03.2022 |
|
1,636.25 |
NOK |
17.03.2022 |
|
1,631.69 |
NOK |
16.03.2022 |
|
1,575.77 |
NOK |
15.03.2022 |
|
1,589.34 |
NOK |
14.03.2022 |
|
1,581.78 |
NOK |
11.03.2022 |
|
1,570.33 |
NOK |
10.03.2022 |
|
1,561.26 |
NOK |
09.03.2022 |
|
1,507.10 |
NOK |
08.03.2022 |
|
1,522.87 |
NOK |
07.03.2022 |
|
1,564.91 |
NOK |
04.03.2022 |
|
1,607.23 |
NOK |
03.03.2022 |
|
1,619.29 |
NOK |
02.03.2022 |
|
1,623.44 |
NOK |
01.03.2022 |
|
1,624.92 |
NOK |
28.02.2022 |
|
1,609.07 |
NOK |
25.02.2022 |
|
1,565.36 |
NOK |
24.02.2022 |
|
1,599.22 |
NOK |
23.02.2022 |
|
1,598.95 |
NOK |
22.02.2022 |
|
1,598.55 |
NOK |
21.02.2022 |
|
1,617.97 |
NOK |
18.02.2022 |
|
1,622.66 |
NOK |
17.02.2022 |
|
1,638.09 |
NOK |
16.02.2022 |
|
1,634.20 |
NOK |
15.02.2022 |
|
1,620.36 |
NOK |
14.02.2022 |
|
1,649.32 |
NOK |
11.02.2022 |
|
1,648.68 |
NOK |
10.02.2022 |
|
1,651.73 |
NOK |
09.02.2022 |
|
1,631.41 |
NOK |
08.02.2022 |
|
1,649.50 |
NOK |
07.02.2022 |
|
1,631.31 |
NOK |
04.02.2022 |
|
1,639.42 |
NOK |
03.02.2022 |
|
1,655.44 |
NOK |
02.02.2022 |
|
1,639.39 |
NOK |
01.02.2022 |
|
1,613.31 |
NOK |
31.01.2022 |
|
1,604.04 |
NOK |
28.01.2022 |
|
1,615.18 |
NOK |
27.01.2022 |
|
1,607.20 |
NOK |
26.01.2022 |
|
1,569.24 |
NOK |
25.01.2022 |
|
1,558.58 |
NOK |
24.01.2022 |
|
1,626.50 |
NOK |
21.01.2022 |
|
1,656.09 |
NOK |
20.01.2022 |
|
1,655.26 |
NOK |
19.01.2022 |
|
1,659.57 |
NOK |
18.01.2022 |
|
1,675.11 |
NOK |
17.01.2022 |
|
1,667.72 |
NOK |
14.01.2022 |
|
1,674.91 |
NOK |
13.01.2022 |
|
1,668.08 |
NOK |
12.01.2022 |
|
1,648.85 |
NOK |
11.01.2022 |
|
1,636.22 |
NOK |
10.01.2022 |
|
1,666.44 |
NOK |
07.01.2022 |
|
1,687.17 |
NOK |
05.01.2022 |
|
1,684.44 |
NOK |
04.01.2022 |
|
1,685.53 |
NOK |
03.01.2022 |
|
1,666.27 |
NOK |
30.12.2021 |
|
1,656.57 |
NOK |
29.12.2021 |
|
1,663.12 |
NOK |
28.12.2021 |
|
1,657.54 |
NOK |
27.12.2021 |
|
1,644.92 |
NOK |
23.12.2021 |
|
1,618.11 |
NOK |
22.12.2021 |
|
1,606.14 |
NOK |
21.12.2021 |
|
1,591.69 |
NOK |
20.12.2021 |
|
1,602.44 |
NOK |
17.12.2021 |
|
1,607.66 |
NOK |
16.12.2021 |
|
1,583.59 |
NOK |
15.12.2021 |
|
1,586.14 |
NOK |
14.12.2021 |
|
1,615.28 |
NOK |
13.12.2021 |
|
1,623.95 |
NOK |
10.12.2021 |
|
1,625.13 |
NOK |
09.12.2021 |
|
1,636.90 |
NOK |
08.12.2021 |
|
1,640.29 |
NOK |
07.12.2021 |
|
1,604.11 |
NOK |
06.12.2021 |
|
1,613.65 |
NOK |
03.12.2021 |
|
1,625.34 |
NOK |
02.12.2021 |
|
1,645.90 |
NOK |
01.12.2021 |
|
1,631.41 |
NOK |
30.11.2021 |
|
1,646.91 |
NOK |
29.11.2021 |
|
1,634.82 |
NOK |
26.11.2021 |
|
1,676.25 |
NOK |
25.11.2021 |
|
1,682.08 |
NOK |
24.11.2021 |
|
1,702.76 |
NOK |
23.11.2021 |
|
1,723.86 |
NOK |
22.11.2021 |
|
1,725.83 |
NOK |
19.11.2021 |
|
1,709.81 |
NOK |
18.11.2021 |
|
1,719.02 |
NOK |
17.11.2021 |
|
1,726.31 |
NOK |
16.11.2021 |
|
1,733.03 |
NOK |
15.11.2021 |
|
1,735.74 |
NOK |
12.11.2021 |
|
1,736.45 |
NOK |
11.11.2021 |
|
1,721.75 |
NOK |
10.11.2021 |
|
1,712.71 |
NOK |
09.11.2021 |
|
1,716.62 |
NOK |
08.11.2021 |
|
1,719.45 |
NOK |
05.11.2021 |
|
1,708.24 |
NOK |
04.11.2021 |
|
1,697.96 |
NOK |
03.11.2021 |
|
1,687.36 |
NOK |
02.11.2021 |
|
1,694.82 |
NOK |
01.11.2021 |
|
1,682.46 |
NOK |
29.10.2021 |
|
1,697.36 |
NOK |
28.10.2021 |
|
1,700.18 |
NOK |
27.10.2021 |
|
1,705.32 |
NOK |
26.10.2021 |
|
1,693.66 |
NOK |
25.10.2021 |
|
1,710.83 |
NOK |
22.10.2021 |
|
1,698.86 |
NOK |
21.10.2021 |
|
1,706.50 |
NOK |
20.10.2021 |
|
1,689.48 |
NOK |
19.10.2021 |
|
1,685.64 |
NOK |
18.10.2021 |
|
1,684.38 |
NOK |
15.10.2021 |
|
1,688.89 |
NOK |
14.10.2021 |
|
1,668.68 |
NOK |
13.10.2021 |
|
1,649.79 |
NOK |
12.10.2021 |
|
1,643.50 |
NOK |
11.10.2021 |
|
1,637.72 |
NOK |
08.10.2021 |
|
1,644.22 |
NOK |
07.10.2021 |
|
1,623.47 |
NOK |
06.10.2021 |
|
1,641.59 |
NOK |
05.10.2021 |
|
1,638.08 |
NOK |
04.10.2021 |
|
1,635.50 |
NOK |
01.10.2021 |
|
1,639.11 |
NOK |
30.09.2021 |
|
1,631.30 |
NOK |
29.09.2021 |
|
1,620.89 |
NOK |
28.09.2021 |
|
1,654.55 |
NOK |
27.09.2021 |
|
1,660.25 |
NOK |
24.09.2021 |
|
1,668.82 |
NOK |
23.09.2021 |
|
1,629.94 |
NOK |
22.09.2021 |
|
1,602.88 |
NOK |
21.09.2021 |
|
1,599.93 |
NOK |
20.09.2021 |
|
1,645.47 |
NOK |
17.09.2021 |
|
1,643.86 |
NOK |
16.09.2021 |
|
1,640.18 |
NOK |
15.09.2021 |
|
1,641.84 |
NOK |
14.09.2021 |
|
1,649.62 |
NOK |
13.09.2021 |
|
1,668.30 |
NOK |
10.09.2021 |
|
1,679.16 |
NOK |
09.09.2021 |
|
1,680.69 |
NOK |
08.09.2021 |
|
1,690.29 |
NOK |
07.09.2021 |
|
1,706.62 |
NOK |
06.09.2021 |
|
1,690.59 |
NOK |
03.09.2021 |
|
1,703.98 |
NOK |
02.09.2021 |
|
1,682.11 |
NOK |
01.09.2021 |
|
1,674.48 |
NOK |
31.08.2021 |
|
1,698.20 |
NOK |
30.08.2021 |
|
1,704.44 |
NOK |
27.08.2021 |
|
1,708.79 |
NOK |
26.08.2021 |
|
1,713.52 |
NOK |
25.08.2021 |
|
1,703.20 |
NOK |
24.08.2021 |
|
1,704.70 |
NOK |
23.08.2021 |
|
1,690.16 |
NOK |
20.08.2021 |
|
1,685.31 |
NOK |
19.08.2021 |
|
1,694.76 |
NOK |
18.08.2021 |
|
1,691.27 |
NOK |
17.08.2021 |
|
1,697.48 |
NOK |
16.08.2021 |
|
1,711.48 |
NOK |
13.08.2021 |
|
1,709.94 |
NOK |
12.08.2021 |
|
1,705.88 |
NOK |
11.08.2021 |
|
1,710.12 |
NOK |
10.08.2021 |
|
1,696.07 |
NOK |
09.08.2021 |
|
1,695.83 |
NOK |
06.08.2021 |
|
1,701.86 |
NOK |
05.08.2021 |
|
1,703.98 |
NOK |
04.08.2021 |
|
1,691.00 |
NOK |
03.08.2021 |
|
1,692.03 |
NOK |
02.08.2021 |
|
1,680.87 |
NOK |
30.07.2021 |
|
1,683.81 |
NOK |
29.07.2021 |
|
1,682.90 |
NOK |
28.07.2021 |
|
1,679.70 |
NOK |
27.07.2021 |
|
1,685.11 |
NOK |
26.07.2021 |
|
1,686.08 |
NOK |
23.07.2021 |
|
1,692.14 |
NOK |
22.07.2021 |
|
1,690.42 |
NOK |
21.07.2021 |
|
1,669.48 |
NOK |
20.07.2021 |
|
1,642.24 |
NOK |
19.07.2021 |
|
1,680.81 |
NOK |
16.07.2021 |
|
1,696.05 |
NOK |
15.07.2021 |
|
1,698.15 |
NOK |
14.07.2021 |
|
1,681.31 |
NOK |
13.07.2021 |
|
1,671.58 |
NOK |
12.07.2021 |
|
1,660.23 |
NOK |
09.07.2021 |
|
1,640.73 |
NOK |
08.07.2021 |
|
1,665.06 |
NOK |
07.07.2021 |
|
1,663.35 |
NOK |
06.07.2021 |
|
1,660.39 |
NOK |
05.07.2021 |
|
1,650.97 |
NOK |
02.07.2021 |
|
1,639.42 |
NOK |
01.07.2021 |
|
1,629.33 |
NOK |
30.06.2021 |
|
1,641.63 |
NOK |
29.06.2021 |
|
1,641.83 |
NOK |
28.06.2021 |
|
1,640.83 |
NOK |
24.06.2021 |
|
1,647.65 |
NOK |
23.06.2021 |
|
1,646.41 |
NOK |
22.06.2021 |
|
1,629.47 |
NOK |
21.06.2021 |
|
1,621.63 |
NOK |
18.06.2021 |
|
1,634.76 |
NOK |
17.06.2021 |
|
1,642.41 |
NOK |
16.06.2021 |
|
1,639.48 |
NOK |
15.06.2021 |
|
1,647.07 |
NOK |
14.06.2021 |
|
1,638.26 |
NOK |
11.06.2021 |
|
1,637.73 |
NOK |
10.06.2021 |
|
1,643.22 |
NOK |
09.06.2021 |
|
1,648.77 |
NOK |
08.06.2021 |
|
1,648.95 |
NOK |
07.06.2021 |
|
1,657.02 |
NOK |
04.06.2021 |
|
1,643.89 |
NOK |
03.06.2021 |
|
1,649.23 |
NOK |
02.06.2021 |
|
1,650.73 |
NOK |
01.06.2021 |
|
1,636.42 |
NOK |
31.05.2021 |
|
1,641.89 |
NOK |
28.05.2021 |
|
1,623.78 |
NOK |
27.05.2021 |
|
1,616.72 |
NOK |
26.05.2021 |
|
1,614.47 |
NOK |
25.05.2021 |
|
1,621.36 |
NOK |
21.05.2021 |
|
1,593.78 |
NOK |
20.05.2021 |
|
1,561.01 |
NOK |
19.05.2021 |
|
1,587.30 |
NOK |
18.05.2021 |
|
1,573.52 |
NOK |
14.05.2021 |
|
1,570.52 |
NOK |
12.05.2021 |
|
1,576.92 |
NOK |
11.05.2021 |
|
1,607.22 |
NOK |
10.05.2021 |
|
1,614.98 |
NOK |
07.05.2021 |
|
1,587.70 |
NOK |
06.05.2021 |
|
1,603.46 |
NOK |
05.05.2021 |
|
1,592.63 |
NOK |
04.05.2021 |
|
1,607.90 |
NOK |
03.05.2021 |
|
1,596.05 |
NOK |
30.04.2021 |
|
1,616.83 |
NOK |
29.04.2021 |
|
1,617.02 |
NOK |
28.04.2021 |
|
1,605.65 |
NOK |
27.04.2021 |
|
1,610.34 |
NOK |
26.04.2021 |
|
1,594.21 |
NOK |
23.04.2021 |
|
1,580.05 |
NOK |
22.04.2021 |
|
1,560.47 |
NOK |
21.04.2021 |
|
1,575.08 |
NOK |
20.04.2021 |
|
1,597.95 |
NOK |
19.04.2021 |
|
1,613.75 |
NOK |
16.04.2021 |
|
1,591.16 |
NOK |
15.04.2021 |
|
1,581.79 |
NOK |
14.04.2021 |
|
1,583.63 |
NOK |
13.04.2021 |
|
1,568.18 |
NOK |
12.04.2021 |
|
1,574.44 |
NOK |
09.04.2021 |
|
1,573.78 |
NOK |
08.04.2021 |
|
1,574.39 |
NOK |
07.04.2021 |
|
1,579.17 |
NOK |
06.04.2021 |
|
1,557.46 |
NOK |
31.03.2021 |
|
1,554.41 |
NOK |
30.03.2021 |
|
1,557.13 |
NOK |
29.03.2021 |
|
1,550.64 |
NOK |
26.03.2021 |
|
1,522.69 |
NOK |
25.03.2021 |
|
1,539.52 |
NOK |
24.03.2021 |
|
1,538.56 |
NOK |
23.03.2021 |
|
1,555.15 |
NOK |
22.03.2021 |
|
1,546.77 |
NOK |
19.03.2021 |
|
1,555.17 |
NOK |
18.03.2021 |
|
1,553.90 |
NOK |
17.03.2021 |
|
1,564.15 |
NOK |
16.03.2021 |
|
1,569.90 |
NOK |
15.03.2021 |
|
1,568.26 |
NOK |
12.03.2021 |
|
1,568.29 |
NOK |
11.03.2021 |
|
1,567.03 |
NOK |
10.03.2021 |
|
1,558.96 |
NOK |
09.03.2021 |
|
1,546.23 |
NOK |
08.03.2021 |
|
1,533.99 |
NOK |
05.03.2021 |
|
1,517.55 |
NOK |
04.03.2021 |
|
1,524.57 |
NOK |
03.03.2021 |
|
1,528.09 |
NOK |
02.03.2021 |
|
1,519.30 |
NOK |
01.03.2021 |
|
1,484.00 |
NOK |
26.02.2021 |
|
1,517.12 |
NOK |
25.02.2021 |
|
1,495.56 |
NOK |
24.02.2021 |
|
1,480.97 |
NOK |
23.02.2021 |
|
1,485.35 |
NOK |
22.02.2021 |
|
1,479.35 |
NOK |
19.02.2021 |
|
1,450.22 |
NOK |
18.02.2021 |
|
1,478.69 |
NOK |
17.02.2021 |
|
1,488.26 |
NOK |
16.02.2021 |
|
1,479.92 |
NOK |
15.02.2021 |
|
1,476.48 |
NOK |
12.02.2021 |
|
1,482.32 |
NOK |
11.02.2021 |
|
1,471.26 |
NOK |
10.02.2021 |
|
1,472.92 |
NOK |
09.02.2021 |
|
1,481.47 |
NOK |
08.02.2021 |
|
1,476.08 |
NOK |
05.02.2021 |
|
1,477.00 |
NOK |
04.02.2021 |
|
1,467.96 |
NOK |
03.02.2021 |
|
1,450.09 |
NOK |
02.02.2021 |
|
1,429.73 |
NOK |
01.02.2021 |
|
1,414.58 |
NOK |
29.01.2021 |
|
1,408.87 |
NOK |
28.01.2021 |
|
1,399.01 |
NOK |
27.01.2021 |
|
1,431.46 |
NOK |
26.01.2021 |
|
1,445.37 |
NOK |
25.01.2021 |
|
1,468.92 |
NOK |
22.01.2021 |
|
1,479.51 |
NOK |
21.01.2021 |
|
1,481.69 |
NOK |
20.01.2021 |
|
1,479.89 |
NOK |
19.01.2021 |
|
1,458.69 |
NOK |
18.01.2021 |
|
1,447.08 |
NOK |
15.01.2021 |
|
1,461.47 |
NOK |
14.01.2021 |
|
1,456.61 |
NOK |
13.01.2021 |
|
1,467.23 |
NOK |
12.01.2021 |
|
1,455.85 |
NOK |
11.01.2021 |
|
1,477.95 |
NOK |
08.01.2021 |
|
1,460.34 |
NOK |
07.01.2021 |
|
1,407.53 |
NOK |
05.01.2021 |
|
1,406.29 |
NOK |
04.01.2021 |
|
1,409.93 |
NOK |
30.12.2020 |
|
1,404.95 |
NOK |
29.12.2020 |
|
1,402.01 |
NOK |
28.12.2020 |
|
1,381.96 |
NOK |
23.12.2020 |
|
1,360.95 |
NOK |
22.12.2020 |
|
1,340.27 |
NOK |
21.12.2020 |
|
1,369.68 |
NOK |
18.12.2020 |
|
1,351.83 |
NOK |
17.12.2020 |
|
1,343.90 |
NOK |
16.12.2020 |
|
1,334.98 |
NOK |
15.12.2020 |
|
1,335.18 |
NOK |
14.12.2020 |
|
1,333.10 |
NOK |
11.12.2020 |
|
1,338.84 |
NOK |
10.12.2020 |
|
1,339.00 |
NOK |
09.12.2020 |
|
1,330.24 |
NOK |
08.12.2020 |
|
1,328.36 |
NOK |
07.12.2020 |
|
1,330.39 |
NOK |
04.12.2020 |
|
1,319.44 |
NOK |
03.12.2020 |
|
1,322.16 |
NOK |
02.12.2020 |
|
1,333.85 |
NOK |
01.12.2020 |
|
1,327.93 |
NOK |
30.11.2020 |
|
1,345.14 |
NOK |
27.11.2020 |
|
1,331.74 |
NOK |
26.11.2020 |
|
1,327.82 |
NOK |
25.11.2020 |
|
1,329.56 |
NOK |
24.11.2020 |
|
1,306.77 |
NOK |
23.11.2020 |
|
1,296.09 |
NOK |
20.11.2020 |
|
1,286.61 |
NOK |
19.11.2020 |
|
1,296.67 |
NOK |
18.11.2020 |
|
1,288.53 |
NOK |
17.11.2020 |
|
1,291.80 |
NOK |
16.11.2020 |
|
1,267.82 |
NOK |
13.11.2020 |
|
1,270.61 |
NOK |
12.11.2020 |
|
1,266.00 |
NOK |
11.11.2020 |
|
1,248.99 |
NOK |
10.11.2020 |
|
1,259.21 |
NOK |
09.11.2020 |
|
1,218.66 |
NOK |
06.11.2020 |
|
1,215.36 |
NOK |
05.11.2020 |
|
1,205.88 |
NOK |
04.11.2020 |
|
1,185.62 |
NOK |
03.11.2020 |
|
1,173.49 |
NOK |
02.11.2020 |
|
1,157.14 |
NOK |
30.10.2020 |
|
1,147.97 |
NOK |
29.10.2020 |
|
1,132.25 |
NOK |
28.10.2020 |
|
1,168.95 |
NOK |
27.10.2020 |
|
1,177.88 |
NOK |
26.10.2020 |
|
1,215.07 |
NOK |
23.10.2020 |
|
1,205.80 |
NOK |
22.10.2020 |
|
1,217.76 |
NOK |
21.10.2020 |
|
1,233.42 |
NOK |
20.10.2020 |
|
1,242.04 |
NOK |
19.10.2020 |
|
1,243.82 |
NOK |
16.10.2020 |
|
1,230.57 |
NOK |
15.10.2020 |
|
1,253.48 |
NOK |
14.10.2020 |
|
1,249.16 |
NOK |
13.10.2020 |
|
1,256.62 |
NOK |
12.10.2020 |
|
1,249.49 |
NOK |
09.10.2020 |
|
1,252.65 |
NOK |
08.10.2020 |
|
1,239.61 |
NOK |
07.10.2020 |
|
1,248.80 |
NOK |
06.10.2020 |
|
1,233.45 |
NOK |
05.10.2020 |
|
1,208.04 |
NOK |
02.10.2020 |
|
1,206.81 |
NOK |
01.10.2020 |
|
1,209.28 |
NOK |
30.09.2020 |
|
1,196.27 |
NOK |
29.09.2020 |
|
1,196.13 |
NOK |
28.09.2020 |
|
1,176.75 |
NOK |
25.09.2020 |
|
1,179.92 |
NOK |
24.09.2020 |
|
1,189.82 |
NOK |
23.09.2020 |
|
1,188.37 |
NOK |
22.09.2020 |
|
1,174.01 |
NOK |
21.09.2020 |
|
1,217.73 |
NOK |
18.09.2020 |
|
1,213.60 |
NOK |
17.09.2020 |
|
1,210.41 |
NOK |
16.09.2020 |
|
1,203.07 |
NOK |
15.09.2020 |
|
1,192.74 |
NOK |
14.09.2020 |
|
1,196.44 |
NOK |
11.09.2020 |
|
1,194.74 |
NOK |
10.09.2020 |
|
1,198.14 |
NOK |
09.09.2020 |
|
1,179.82 |
NOK |
08.09.2020 |
|
1,195.75 |
NOK |
07.09.2020 |
|
1,181.66 |
NOK |
04.09.2020 |
|
1,189.22 |
NOK |
03.09.2020 |
|
1,194.81 |
NOK |
02.09.2020 |
|
1,198.35 |
NOK |
01.09.2020 |
|
1,197.82 |
NOK |
31.08.2020 |
|
1,201.87 |
NOK |
28.08.2020 |
|
1,207.80 |
NOK |
27.08.2020 |
|
1,208.38 |
NOK |
26.08.2020 |
|
1,208.07 |
NOK |
25.08.2020 |
|
1,210.40 |
NOK |
24.08.2020 |
|
1,193.38 |
NOK |
21.08.2020 |
|
1,193.83 |
NOK |
20.08.2020 |
|
1,202.59 |
NOK |
19.08.2020 |
|
1,201.52 |
NOK |
18.08.2020 |
|
1,209.17 |
NOK |
17.08.2020 |
|
1,209.02 |
NOK |
14.08.2020 |
|
1,213.72 |
NOK |
13.08.2020 |
|
1,209.28 |
NOK |
12.08.2020 |
|
1,203.60 |
NOK |
11.08.2020 |
|
1,186.40 |
NOK |
10.08.2020 |
|
1,188.10 |
NOK |
07.08.2020 |
|
1,186.20 |
NOK |
06.08.2020 |
|
1,184.03 |
NOK |
05.08.2020 |
|
1,176.49 |
NOK |
04.08.2020 |
|
1,171.09 |
NOK |
03.08.2020 |
|
1,149.04 |
NOK |
31.07.2020 |
|
1,138.52 |
NOK |
30.07.2020 |
|
1,166.95 |
NOK |
29.07.2020 |
|
1,163.43 |
NOK |
28.07.2020 |
|
1,162.20 |
NOK |
27.07.2020 |
|
1,158.11 |
NOK |
24.07.2020 |
|
1,171.37 |
NOK |
23.07.2020 |
|
1,182.92 |
NOK |
22.07.2020 |
|
1,193.48 |
NOK |
21.07.2020 |
|
1,174.46 |
NOK |
20.07.2020 |
|
1,169.14 |
NOK |
17.07.2020 |
|
1,159.19 |
NOK |
16.07.2020 |
|
1,163.44 |
NOK |
15.07.2020 |
|
1,142.22 |
NOK |
14.07.2020 |
|
1,144.41 |
NOK |
13.07.2020 |
|
1,117.03 |
NOK |
10.07.2020 |
|
1,118.53 |
NOK |
09.07.2020 |
|
1,132.41 |
NOK |
08.07.2020 |
|
1,130.51 |
NOK |
07.07.2020 |
|
1,131.44 |
NOK |
06.07.2020 |
|
1,121.53 |
NOK |
03.07.2020 |
|
1,127.11 |
NOK |
02.07.2020 |
|
1,121.41 |
NOK |
01.07.2020 |
|
1,107.65 |
NOK |
30.06.2020 |
|
1,112.04 |
NOK |
29.06.2020 |
|
1,105.39 |
NOK |
26.06.2020 |
|
1,114.82 |
NOK |
25.06.2020 |
|
1,119.10 |
NOK |
24.06.2020 |
|
1,131.11 |
NOK |
23.06.2020 |
|
1,120.44 |
NOK |
22.06.2020 |
|
1,130.21 |
NOK |
18.06.2020 |
|
1,137.46 |
NOK |
17.06.2020 |
|
1,141.19 |
NOK |
16.06.2020 |
|
1,113.16 |
NOK |
15.06.2020 |
|
1,136.21 |
NOK |
12.06.2020 |
|
1,125.68 |
NOK |
11.06.2020 |
|
1,159.80 |
NOK |
10.06.2020 |
|
1,159.00 |
NOK |
09.06.2020 |
|
1,178.03 |
NOK |
08.06.2020 |
|
1,171.00 |
NOK |
05.06.2020 |
|
1,150.86 |
NOK |
04.06.2020 |
|
1,145.77 |
NOK |
03.06.2020 |
|
1,125.51 |
NOK |
02.06.2020 |
|
1,100.77 |
NOK |
29.05.2020 |
|
1,109.40 |
NOK |
28.05.2020 |
|
1,111.07 |
NOK |
27.05.2020 |
|
1,113.46 |
NOK |
26.05.2020 |
|
1,097.45 |
NOK |
25.05.2020 |
|
1,075.39 |
NOK |
22.05.2020 |
|
1,088.98 |
NOK |
20.05.2020 |
|
1,072.04 |
NOK |
19.05.2020 |
|
1,060.55 |
NOK |
18.05.2020 |
|
1,036.42 |
NOK |
15.05.2020 |
|
1,017.66 |
NOK |
14.05.2020 |
|
1,044.59 |
NOK |
13.05.2020 |
|
1,057.32 |
NOK |
12.05.2020 |
|
1,052.42 |
NOK |
11.05.2020 |
|
1,059.67 |
NOK |
08.05.2020 |
|
1,041.19 |
NOK |
07.05.2020 |
|
1,025.86 |
NOK |
06.05.2020 |
|
1,032.65 |
NOK |
05.05.2020 |
|
1,022.99 |
NOK |
04.05.2020 |
|
1,048.06 |
NOK |
30.04.2020 |
|
1,040.92 |
NOK |
29.04.2020 |
|
1,024.77 |
NOK |
28.04.2020 |
|
1,008.93 |
NOK |
27.04.2020 |
|
1,002.99 |
NOK |
24.04.2020 |
|
1,015.26 |
NOK |
23.04.2020 |
|
996.02 |
NOK |
22.04.2020 |
|
983.59 |
NOK |
21.04.2020 |
|
1,000.03 |
NOK |
20.04.2020 |
|
1,011.32 |
NOK |
17.04.2020 |
|
984.97 |
NOK |
16.04.2020 |
|
996.15 |
NOK |
15.04.2020 |
|
1,023.51 |
NOK |
14.04.2020 |
|
995.69 |
NOK |
08.04.2020 |
|
1,005.55 |
NOK |
07.04.2020 |
|
981.73 |
NOK |
06.04.2020 |
|
956.16 |
NOK |
03.04.2020 |
|
954.24 |
NOK |
02.04.2020 |
|
961.41 |
NOK |
01.04.2020 |
|
949.78 |
NOK |
31.03.2020 |
|
921.69 |
NOK |
30.03.2020 |
|
898.48 |
NOK |
27.03.2020 |
|
925.21 |
NOK |
26.03.2020 |
|
913.60 |
NOK |
25.03.2020 |
|
904.11 |
NOK |
24.03.2020 |
|
859.00 |
NOK |
23.03.2020 |
|
900.00 |
NOK |
20.03.2020 |
|
892.89 |
NOK |
19.03.2020 |
|
859.50 |
NOK |
18.03.2020 |
|
867.59 |
NOK |
17.03.2020 |
|
863.81 |
NOK |
16.03.2020 |
|
919.42 |
NOK |
13.03.2020 |
|
889.45 |
NOK |
12.03.2020 |
|
976.69 |
NOK |
11.03.2020 |
|
1,017.64 |
NOK |
10.03.2020 |
|
1,011.71 |
NOK |
09.03.2020 |
|
1,098.07 |
NOK |
06.03.2020 |
|
1,146.59 |
NOK |
05.03.2020 |
|
1,175.61 |
NOK |
04.03.2020 |
|
1,175.37 |
NOK |
03.03.2020 |
|
1,138.23 |
NOK |
02.03.2020 |
|
1,137.21 |
NOK |
28.02.2020 |
|
1,150.30 |
NOK |
27.02.2020 |
|
1,209.36 |
NOK |
26.02.2020 |
|
1,223.32 |
NOK |
25.02.2020 |
|
1,227.86 |
NOK |
24.02.2020 |
|
1,280.52 |
NOK |
21.02.2020 |
|
1,288.89 |
NOK |
20.02.2020 |
|
1,276.63 |
NOK |
19.02.2020 |
|
1,264.60 |
NOK |
18.02.2020 |
|
1,266.71 |
NOK |
17.02.2020 |
|
1,267.73 |
NOK |
14.02.2020 |
|
1,265.12 |
NOK |
13.02.2020 |
|
1,271.29 |
NOK |
12.02.2020 |
|
1,265.99 |
NOK |
11.02.2020 |
|
1,249.72 |
NOK |
10.02.2020 |
|
1,256.47 |
NOK |
07.02.2020 |
|
1,275.37 |
NOK |
06.02.2020 |
|
1,265.38 |
NOK |
05.02.2020 |
|
1,248.67 |
NOK |
04.02.2020 |
|
1,243.06 |
NOK |
03.02.2020 |
|
1,243.75 |
NOK |
31.01.2020 |
|
1,244.17 |
NOK |
30.01.2020 |
|
1,256.17 |
NOK |
29.01.2020 |
|
1,255.21 |
NOK |
28.01.2020 |
|
1,250.71 |
NOK |
27.01.2020 |
|
1,276.86 |
NOK |
24.01.2020 |
|
1,262.99 |
NOK |
23.01.2020 |
|
1,283.52 |
NOK |
22.01.2020 |
|
1,281.54 |
NOK |
21.01.2020 |
|
1,286.94 |
NOK |
20.01.2020 |
|
1,286.78 |
NOK |
17.01.2020 |
|
1,274.35 |
NOK |
16.01.2020 |
|
1,274.40 |
NOK |
15.01.2020 |
|
1,275.53 |
NOK |
14.01.2020 |
|
1,278.69 |
NOK |
13.01.2020 |
|
1,275.13 |
NOK |
10.01.2020 |
|
1,273.86 |
NOK |
09.01.2020 |
|
1,274.12 |
NOK |
08.01.2020 |
|
1,271.49 |
NOK |
07.01.2020 |
|
1,282.37 |
NOK |
03.01.2020 |
|
1,282.37 |
NOK |
02.01.2020 |
|
1,271.09 |
NOK |
30.12.2019 |
|
1,274.37 |
NOK |
27.12.2019 |
|
1,274.17 |
NOK |
23.12.2019 |
|
1,265.04 |
NOK |
20.12.2019 |
|
1,257.75 |
NOK |
19.12.2019 |
|
1,247.41 |
NOK |
18.12.2019 |
|
1,244.64 |
NOK |
17.12.2019 |
|
1,248.22 |
NOK |
16.12.2019 |
|
1,241.00 |
NOK |
13.12.2019 |
|
1,231.35 |
NOK |
12.12.2019 |
|
1,223.86 |
NOK |
11.12.2019 |
|
1,228.38 |
NOK |
10.12.2019 |
|
1,233.44 |
NOK |
09.12.2019 |
|
1,230.96 |
NOK |
06.12.2019 |
|
1,218.32 |
NOK |
05.12.2019 |
|
1,218.55 |
NOK |
04.12.2019 |
|
1,198.77 |
NOK |
03.12.2019 |
|
1,207.61 |
NOK |
02.12.2019 |
|
1,226.45 |
NOK |
29.11.2019 |
|
1,228.74 |
NOK |
28.11.2019 |
|
1,233.36 |
NOK |
27.11.2019 |
|
1,232.36 |
NOK |
26.11.2019 |
|
1,234.74 |
NOK |
25.11.2019 |
|
1,227.22 |
NOK |
22.11.2019 |