|
130.03 |
NOK |
22.11.2019 |
|
130.17 |
NOK |
25.11.2019 |
|
130.35 |
NOK |
26.11.2019 |
|
130.34 |
NOK |
27.11.2019 |
|
130.26 |
NOK |
28.11.2019 |
|
130.23 |
NOK |
29.11.2019 |
|
129.92 |
NOK |
02.12.2019 |
|
130.02 |
NOK |
03.12.2019 |
|
130.16 |
NOK |
04.12.2019 |
|
129.86 |
NOK |
05.12.2019 |
|
129.87 |
NOK |
06.12.2019 |
|
129.95 |
NOK |
09.12.2019 |
|
129.90 |
NOK |
10.12.2019 |
|
129.96 |
NOK |
11.12.2019 |
|
129.95 |
NOK |
12.12.2019 |
|
129.87 |
NOK |
13.12.2019 |
|
130.02 |
NOK |
16.12.2019 |
|
129.96 |
NOK |
17.12.2019 |
|
129.90 |
NOK |
18.12.2019 |
|
129.76 |
NOK |
19.12.2019 |
|
129.77 |
NOK |
20.12.2019 |
|
129.84 |
NOK |
23.12.2019 |
|
129.84 |
NOK |
27.12.2019 |
|
129.63 |
NOK |
30.12.2019 |
|
129.70 |
NOK |
02.01.2020 |
|
130.30 |
NOK |
03.01.2020 |
|
130.50 |
NOK |
07.01.2020 |
|
130.41 |
NOK |
08.01.2020 |
|
130.32 |
NOK |
09.01.2020 |
|
130.32 |
NOK |
10.01.2020 |
|
130.35 |
NOK |
13.01.2020 |
|
130.50 |
NOK |
14.01.2020 |
|
130.60 |
NOK |
15.01.2020 |
|
130.74 |
NOK |
16.01.2020 |
|
130.74 |
NOK |
17.01.2020 |
|
130.76 |
NOK |
20.01.2020 |
|
130.86 |
NOK |
21.01.2020 |
|
131.14 |
NOK |
22.01.2020 |
|
131.33 |
NOK |
23.01.2020 |
|
131.48 |
NOK |
24.01.2020 |
|
131.97 |
NOK |
27.01.2020 |
|
131.83 |
NOK |
28.01.2020 |
|
131.81 |
NOK |
29.01.2020 |
|
131.92 |
NOK |
30.01.2020 |
|
132.24 |
NOK |
31.01.2020 |
|
132.44 |
NOK |
03.02.2020 |
|
132.17 |
NOK |
04.02.2020 |
|
131.95 |
NOK |
05.02.2020 |
|
131.88 |
NOK |
06.02.2020 |
|
132.10 |
NOK |
07.02.2020 |
|
132.02 |
NOK |
10.02.2020 |
|
132.03 |
NOK |
11.02.2020 |
|
131.79 |
NOK |
12.02.2020 |
|
131.87 |
NOK |
13.02.2020 |
|
131.92 |
NOK |
14.02.2020 |
|
131.91 |
NOK |
17.02.2020 |
|
131.88 |
NOK |
18.02.2020 |
|
131.86 |
NOK |
19.02.2020 |
|
132.01 |
NOK |
20.02.2020 |
|
132.16 |
NOK |
21.02.2020 |
|
132.56 |
NOK |
24.02.2020 |
|
132.73 |
NOK |
25.02.2020 |
|
132.62 |
NOK |
26.02.2020 |
|
133.25 |
NOK |
27.02.2020 |
|
133.49 |
NOK |
28.02.2020 |
|
133.67 |
NOK |
02.03.2020 |
|
133.25 |
NOK |
03.03.2020 |
|
134.11 |
NOK |
04.03.2020 |
|
134.28 |
NOK |
05.03.2020 |
|
134.34 |
NOK |
06.03.2020 |
|
134.53 |
NOK |
09.03.2020 |
|
133.70 |
NOK |
10.03.2020 |
|
133.64 |
NOK |
11.03.2020 |
|
132.93 |
NOK |
12.03.2020 |
|
132.43 |
NOK |
13.03.2020 |
|
132.55 |
NOK |
16.03.2020 |
|
132.07 |
NOK |
17.03.2020 |
|
131.18 |
NOK |
18.03.2020 |
|
130.51 |
NOK |
19.03.2020 |
|
131.37 |
NOK |
20.03.2020 |
|
131.27 |
NOK |
23.03.2020 |
|
131.61 |
NOK |
24.03.2020 |
|
131.65 |
NOK |
25.03.2020 |
|
131.86 |
NOK |
26.03.2020 |
|
132.72 |
NOK |
27.03.2020 |
|
133.70 |
NOK |
30.03.2020 |
|
134.02 |
NOK |
31.03.2020 |
|
134.52 |
NOK |
01.04.2020 |
|
135.01 |
NOK |
02.04.2020 |
|
135.30 |
NOK |
03.04.2020 |
|
135.15 |
NOK |
06.04.2020 |
|
134.83 |
NOK |
07.04.2020 |
|
134.91 |
NOK |
08.04.2020 |
|
135.60 |
NOK |
14.04.2020 |
|
136.03 |
NOK |
15.04.2020 |
|
135.90 |
NOK |
16.04.2020 |
|
135.81 |
NOK |
17.04.2020 |
|
135.79 |
NOK |
20.04.2020 |
|
136.02 |
NOK |
21.04.2020 |
|
135.88 |
NOK |
22.04.2020 |
|
136.00 |
NOK |
23.04.2020 |
|
136.17 |
NOK |
24.04.2020 |
|
136.31 |
NOK |
27.04.2020 |
|
136.38 |
NOK |
28.04.2020 |
|
136.58 |
NOK |
29.04.2020 |
|
137.00 |
NOK |
30.04.2020 |
|
137.15 |
NOK |
04.05.2020 |
|
137.43 |
NOK |
05.05.2020 |
|
137.41 |
NOK |
06.05.2020 |
|
138.36 |
NOK |
07.05.2020 |
|
138.55 |
NOK |
08.05.2020 |
|
138.60 |
NOK |
11.05.2020 |
|
138.74 |
NOK |
12.05.2020 |
|
139.04 |
NOK |
13.05.2020 |
|
139.21 |
NOK |
14.05.2020 |
|
139.40 |
NOK |
15.05.2020 |
|
138.96 |
NOK |
18.05.2020 |
|
138.66 |
NOK |
19.05.2020 |
|
138.79 |
NOK |
20.05.2020 |
|
138.84 |
NOK |
22.05.2020 |
|
138.86 |
NOK |
25.05.2020 |
|
138.59 |
NOK |
26.05.2020 |
|
138.17 |
NOK |
27.05.2020 |
|
138.29 |
NOK |
28.05.2020 |
|
138.35 |
NOK |
29.05.2020 |
|
138.26 |
NOK |
02.06.2020 |
|
138.02 |
NOK |
03.06.2020 |
|
137.96 |
NOK |
04.06.2020 |
|
137.40 |
NOK |
05.06.2020 |
|
137.46 |
NOK |
08.06.2020 |
|
137.62 |
NOK |
09.06.2020 |
|
137.48 |
NOK |
10.06.2020 |
|
138.16 |
NOK |
11.06.2020 |
|
138.30 |
NOK |
12.06.2020 |
|
138.54 |
NOK |
15.06.2020 |
|
138.38 |
NOK |
16.06.2020 |
|
138.25 |
NOK |
17.06.2020 |
|
138.01 |
NOK |
18.06.2020 |
|
138.04 |
NOK |
22.06.2020 |
|
137.87 |
NOK |
23.06.2020 |
|
137.81 |
NOK |
24.06.2020 |
|
138.14 |
NOK |
25.06.2020 |
|
138.11 |
NOK |
26.06.2020 |
|
138.14 |
NOK |
29.06.2020 |
|
138.38 |
NOK |
30.06.2020 |
|
138.00 |
NOK |
01.07.2020 |
|
138.04 |
NOK |
02.07.2020 |
|
138.21 |
NOK |
03.07.2020 |
|
138.19 |
NOK |
06.07.2020 |
|
138.23 |
NOK |
07.07.2020 |
|
138.51 |
NOK |
08.07.2020 |
|
138.54 |
NOK |
09.07.2020 |
|
138.73 |
NOK |
10.07.2020 |
|
138.46 |
NOK |
13.07.2020 |
|
138.51 |
NOK |
14.07.2020 |
|
138.50 |
NOK |
15.07.2020 |
|
138.51 |
NOK |
16.07.2020 |
|
138.54 |
NOK |
17.07.2020 |
|
138.60 |
NOK |
20.07.2020 |
|
138.66 |
NOK |
21.07.2020 |
|
139.01 |
NOK |
22.07.2020 |
|
139.05 |
NOK |
23.07.2020 |
|
138.94 |
NOK |
24.07.2020 |
|
139.16 |
NOK |
27.07.2020 |
|
139.26 |
NOK |
28.07.2020 |
|
139.20 |
NOK |
29.07.2020 |
|
139.35 |
NOK |
30.07.2020 |
|
139.22 |
NOK |
31.07.2020 |
|
139.18 |
NOK |
03.08.2020 |
|
139.42 |
NOK |
04.08.2020 |
|
139.23 |
NOK |
05.08.2020 |
|
139.26 |
NOK |
06.08.2020 |
|
139.22 |
NOK |
07.08.2020 |
|
139.11 |
NOK |
10.08.2020 |
|
138.57 |
NOK |
11.08.2020 |
|
138.45 |
NOK |
12.08.2020 |
|
138.14 |
NOK |
13.08.2020 |
|
138.19 |
NOK |
14.08.2020 |
|
138.25 |
NOK |
17.08.2020 |
|
138.35 |
NOK |
18.08.2020 |
|
138.43 |
NOK |
19.08.2020 |
|
138.78 |
NOK |
20.08.2020 |
|
138.84 |
NOK |
21.08.2020 |
|
138.83 |
NOK |
24.08.2020 |
|
138.45 |
NOK |
25.08.2020 |
|
138.31 |
NOK |
26.08.2020 |
|
138.42 |
NOK |
27.08.2020 |
|
138.22 |
NOK |
28.08.2020 |
|
138.25 |
NOK |
31.08.2020 |
|
138.35 |
NOK |
01.09.2020 |
|
138.76 |
NOK |
02.09.2020 |
|
139.09 |
NOK |
03.09.2020 |
|
139.12 |
NOK |
04.09.2020 |
|
139.03 |
NOK |
07.09.2020 |
|
139.19 |
NOK |
08.09.2020 |
|
139.06 |
NOK |
09.09.2020 |
|
138.86 |
NOK |
10.09.2020 |
|
138.89 |
NOK |
11.09.2020 |
|
139.02 |
NOK |
14.09.2020 |
|
139.04 |
NOK |
15.09.2020 |
|
139.10 |
NOK |
16.09.2020 |
|
139.11 |
NOK |
17.09.2020 |
|
139.12 |
NOK |
18.09.2020 |
|
139.23 |
NOK |
21.09.2020 |
|
139.15 |
NOK |
22.09.2020 |
|
139.20 |
NOK |
23.09.2020 |
|
139.40 |
NOK |
24.09.2020 |
|
139.40 |
NOK |
25.09.2020 |
|
139.40 |
NOK |
28.09.2020 |
|
139.43 |
NOK |
29.09.2020 |
|
139.42 |
NOK |
30.09.2020 |
|
139.23 |
NOK |
01.10.2020 |
|
139.34 |
NOK |
02.10.2020 |
|
139.15 |
NOK |
05.10.2020 |
|
138.99 |
NOK |
06.10.2020 |
|
138.91 |
NOK |
07.10.2020 |
|
138.96 |
NOK |
08.10.2020 |
|
139.03 |
NOK |
09.10.2020 |
|
139.04 |
NOK |
12.10.2020 |
|
138.93 |
NOK |
13.10.2020 |
|
139.09 |
NOK |
14.10.2020 |
|
139.25 |
NOK |
15.10.2020 |
|
139.29 |
NOK |
16.10.2020 |
|
139.27 |
NOK |
19.10.2020 |
|
139.14 |
NOK |
20.10.2020 |
|
138.99 |
NOK |
21.10.2020 |
|
138.91 |
NOK |
22.10.2020 |
|
138.75 |
NOK |
23.10.2020 |
|
138.80 |
NOK |
26.10.2020 |
|
138.99 |
NOK |
27.10.2020 |
|
139.10 |
NOK |
28.10.2020 |
|
139.03 |
NOK |
29.10.2020 |
|
138.97 |
NOK |
30.10.2020 |
|
138.91 |
NOK |
02.11.2020 |
|
138.84 |
NOK |
03.11.2020 |
|
138.91 |
NOK |
04.11.2020 |
|
138.92 |
NOK |
05.11.2020 |
|
138.89 |
NOK |
06.11.2020 |
|
138.57 |
NOK |
09.11.2020 |
|
138.23 |
NOK |
10.11.2020 |
|
138.21 |
NOK |
11.11.2020 |
|
138.33 |
NOK |
12.11.2020 |
|
138.58 |
NOK |
13.11.2020 |
|
138.54 |
NOK |
16.11.2020 |
|
138.59 |
NOK |
17.11.2020 |
|
138.53 |
NOK |
18.11.2020 |
|
138.63 |
NOK |
19.11.2020 |
|
138.65 |
NOK |
20.11.2020 |
|
138.61 |
NOK |
23.11.2020 |
|
138.50 |
NOK |
24.11.2020 |
|
138.51 |
NOK |
25.11.2020 |
|
138.54 |
NOK |
26.11.2020 |
|
138.55 |
NOK |
27.11.2020 |
|
138.55 |
NOK |
30.11.2020 |
|
138.32 |
NOK |
01.12.2020 |
|
138.31 |
NOK |
02.12.2020 |
|
138.38 |
NOK |
03.12.2020 |
|
138.31 |
NOK |
04.12.2020 |
|
138.37 |
NOK |
07.12.2020 |
|
138.34 |
NOK |
08.12.2020 |
|
138.29 |
NOK |
09.12.2020 |
|
138.19 |
NOK |
10.12.2020 |
|
138.34 |
NOK |
11.12.2020 |
|
138.32 |
NOK |
14.12.2020 |
|
138.47 |
NOK |
15.12.2020 |
|
138.31 |
NOK |
16.12.2020 |
|
137.90 |
NOK |
17.12.2020 |
|
137.83 |
NOK |
18.12.2020 |
|
137.84 |
NOK |
21.12.2020 |
|
137.74 |
NOK |
22.12.2020 |
|
137.56 |
NOK |
23.12.2020 |
|
137.61 |
NOK |
28.12.2020 |
|
137.64 |
NOK |
29.12.2020 |
|
137.66 |
NOK |
30.12.2020 |
|
137.83 |
NOK |
04.01.2021 |
|
138.19 |
NOK |
05.01.2021 |
|
138.00 |
NOK |
07.01.2021 |
|
137.87 |
NOK |
08.01.2021 |
|
137.77 |
NOK |
11.01.2021 |
|
137.53 |
NOK |
12.01.2021 |
|
137.63 |
NOK |
13.01.2021 |
|
137.74 |
NOK |
14.01.2021 |
|
137.66 |
NOK |
15.01.2021 |
|
137.67 |
NOK |
18.01.2021 |
|
137.74 |
NOK |
19.01.2021 |
|
137.78 |
NOK |
20.01.2021 |
|
137.70 |
NOK |
21.01.2021 |
|
137.71 |
NOK |
22.01.2021 |
|
137.83 |
NOK |
25.01.2021 |
|
137.84 |
NOK |
26.01.2021 |
|
137.86 |
NOK |
27.01.2021 |
|
137.88 |
NOK |
28.01.2021 |
|
137.72 |
NOK |
29.01.2021 |
|
137.55 |
NOK |
01.02.2021 |
|
137.39 |
NOK |
02.02.2021 |
|
137.32 |
NOK |
03.02.2021 |
|
137.25 |
NOK |
04.02.2021 |
|
137.13 |
NOK |
05.02.2021 |
|
137.06 |
NOK |
08.02.2021 |
|
137.13 |
NOK |
09.02.2021 |
|
137.13 |
NOK |
10.02.2021 |
|
137.18 |
NOK |
11.02.2021 |
|
137.03 |
NOK |
12.02.2021 |
|
136.88 |
NOK |
15.02.2021 |
|
136.60 |
NOK |
16.02.2021 |
|
136.61 |
NOK |
17.02.2021 |
|
136.58 |
NOK |
18.02.2021 |
|
136.52 |
NOK |
19.02.2021 |
|
136.63 |
NOK |
22.02.2021 |
|
136.24 |
NOK |
23.02.2021 |
|
135.95 |
NOK |
24.02.2021 |
|
135.32 |
NOK |
25.02.2021 |
|
135.72 |
NOK |
26.02.2021 |
|
136.00 |
NOK |
01.03.2021 |
|
135.78 |
NOK |
02.03.2021 |
|
135.63 |
NOK |
03.03.2021 |
|
135.56 |
NOK |
04.03.2021 |
|
135.40 |
NOK |
05.03.2021 |
|
135.26 |
NOK |
08.03.2021 |
|
135.59 |
NOK |
09.03.2021 |
|
135.61 |
NOK |
10.03.2021 |
|
135.67 |
NOK |
11.03.2021 |
|
135.39 |
NOK |
12.03.2021 |
|
135.54 |
NOK |
15.03.2021 |
|
135.99 |
NOK |
16.03.2021 |
|
135.79 |
NOK |
17.03.2021 |
|
135.53 |
NOK |
18.03.2021 |
|
135.69 |
NOK |
19.03.2021 |
|
135.77 |
NOK |
22.03.2021 |
|
135.89 |
NOK |
23.03.2021 |
|
135.86 |
NOK |
24.03.2021 |
|
135.91 |
NOK |
25.03.2021 |
|
135.70 |
NOK |
26.03.2021 |
|
135.65 |
NOK |
29.03.2021 |
|
135.41 |
NOK |
30.03.2021 |
|
135.42 |
NOK |
31.03.2021 |
|
135.58 |
NOK |
06.04.2021 |
|
135.74 |
NOK |
07.04.2021 |
|
136.03 |
NOK |
08.04.2021 |
|
135.82 |
NOK |
09.04.2021 |
|
135.87 |
NOK |
12.04.2021 |
|
135.96 |
NOK |
13.04.2021 |
|
136.16 |
NOK |
14.04.2021 |
|
136.39 |
NOK |
15.04.2021 |
|
136.31 |
NOK |
16.04.2021 |
|
136.04 |
NOK |
19.04.2021 |
|
136.09 |
NOK |
20.04.2021 |
|
136.39 |
NOK |
21.04.2021 |
|
136.33 |
NOK |
22.04.2021 |
|
136.38 |
NOK |
23.04.2021 |
|
136.34 |
NOK |
26.04.2021 |
|
136.30 |
NOK |
27.04.2021 |
|
136.15 |
NOK |
28.04.2021 |
|
135.93 |
NOK |
29.04.2021 |
|
136.05 |
NOK |
30.04.2021 |
|
136.02 |
NOK |
03.05.2021 |
|
136.21 |
NOK |
04.05.2021 |
|
136.20 |
NOK |
05.05.2021 |
|
136.36 |
NOK |
06.05.2021 |
|
136.50 |
NOK |
07.05.2021 |
|
136.38 |
NOK |
10.05.2021 |
|
136.15 |
NOK |
11.05.2021 |
|
135.91 |
NOK |
12.05.2021 |
|
135.99 |
NOK |
14.05.2021 |
|
135.91 |
NOK |
18.05.2021 |
|
135.90 |
NOK |
19.05.2021 |
|
135.83 |
NOK |
20.05.2021 |
|
136.00 |
NOK |
21.05.2021 |
|
136.14 |
NOK |
25.05.2021 |
|
136.16 |
NOK |
26.05.2021 |
|
135.99 |
NOK |
27.05.2021 |
|
136.00 |
NOK |
28.05.2021 |
|
135.93 |
NOK |
31.05.2021 |
|
136.01 |
NOK |
01.06.2021 |
|
136.06 |
NOK |
02.06.2021 |
|
136.01 |
NOK |
03.06.2021 |
|
136.01 |
NOK |
04.06.2021 |
|
135.93 |
NOK |
07.06.2021 |
|
135.94 |
NOK |
08.06.2021 |
|
136.11 |
NOK |
09.06.2021 |
|
136.06 |
NOK |
10.06.2021 |
|
136.29 |
NOK |
11.06.2021 |
|
136.32 |
NOK |
14.06.2021 |
|
136.19 |
NOK |
15.06.2021 |
|
136.25 |
NOK |
16.06.2021 |
|
135.80 |
NOK |
17.06.2021 |
|
135.89 |
NOK |
18.06.2021 |
|
136.00 |
NOK |
21.06.2021 |
|
135.91 |
NOK |
22.06.2021 |
|
136.11 |
NOK |
23.06.2021 |
|
136.10 |
NOK |
24.06.2021 |
|
136.09 |
NOK |
28.06.2021 |
|
136.14 |
NOK |
29.06.2021 |
|
136.39 |
NOK |
30.06.2021 |
|
136.60 |
NOK |
01.07.2021 |
|
136.65 |
NOK |
02.07.2021 |
|
136.56 |
NOK |
05.07.2021 |
|
136.66 |
NOK |
06.07.2021 |
|
136.86 |
NOK |
07.07.2021 |
|
137.27 |
NOK |
08.07.2021 |
|
137.10 |
NOK |
09.07.2021 |
|
137.18 |
NOK |
12.07.2021 |
|
137.18 |
NOK |
13.07.2021 |
|
137.00 |
NOK |
14.07.2021 |
|
137.18 |
NOK |
15.07.2021 |
|
137.23 |
NOK |
16.07.2021 |
|
137.75 |
NOK |
19.07.2021 |
|
138.37 |
NOK |
20.07.2021 |
|
138.06 |
NOK |
21.07.2021 |
|
137.74 |
NOK |
22.07.2021 |
|
137.65 |
NOK |
23.07.2021 |
|
137.75 |
NOK |
26.07.2021 |
|
137.82 |
NOK |
27.07.2021 |
|
137.81 |
NOK |
28.07.2021 |
|
137.70 |
NOK |
29.07.2021 |
|
137.62 |
NOK |
30.07.2021 |
|
137.55 |
NOK |
02.08.2021 |
|
137.71 |
NOK |
03.08.2021 |
|
137.93 |
NOK |
04.08.2021 |
|
137.90 |
NOK |
05.08.2021 |
|
137.54 |
NOK |
06.08.2021 |
|
137.49 |
NOK |
09.08.2021 |
|
137.42 |
NOK |
10.08.2021 |
|
137.26 |
NOK |
11.08.2021 |
|
137.14 |
NOK |
12.08.2021 |
|
136.95 |
NOK |
13.08.2021 |
|
137.16 |
NOK |
16.08.2021 |
|
137.29 |
NOK |
17.08.2021 |
|
137.49 |
NOK |
18.08.2021 |
|
137.69 |
NOK |
19.08.2021 |
|
137.89 |
NOK |
20.08.2021 |
|
137.78 |
NOK |
23.08.2021 |
|
137.68 |
NOK |
24.08.2021 |
|
137.31 |
NOK |
25.08.2021 |
|
137.14 |
NOK |
26.08.2021 |
|
137.14 |
NOK |
27.08.2021 |
|
137.22 |
NOK |
30.08.2021 |
|
137.18 |
NOK |
31.08.2021 |
|
137.14 |
NOK |
01.09.2021 |
|
137.20 |
NOK |
02.09.2021 |
|
137.15 |
NOK |
03.09.2021 |
|
137.16 |
NOK |
06.09.2021 |
|
136.99 |
NOK |
07.09.2021 |
|
137.01 |
NOK |
08.09.2021 |
|
136.99 |
NOK |
09.09.2021 |
|
136.91 |
NOK |
10.09.2021 |
|
136.91 |
NOK |
13.09.2021 |
|
136.74 |
NOK |
14.09.2021 |
|
136.68 |
NOK |
15.09.2021 |
|
136.50 |
NOK |
16.09.2021 |
|
136.25 |
NOK |
17.09.2021 |
|
136.47 |
NOK |
20.09.2021 |
|
136.45 |
NOK |
21.09.2021 |
|
136.50 |
NOK |
22.09.2021 |
|
136.34 |
NOK |
23.09.2021 |
|
136.17 |
NOK |
24.09.2021 |
|
135.93 |
NOK |
27.09.2021 |
|
135.58 |
NOK |
28.09.2021 |
|
135.64 |
NOK |
29.09.2021 |
|
135.47 |
NOK |
30.09.2021 |
|
135.47 |
NOK |
01.10.2021 |
|
135.35 |
NOK |
04.10.2021 |
|
135.19 |
NOK |
05.10.2021 |
|
135.23 |
NOK |
06.10.2021 |
|
135.29 |
NOK |
07.10.2021 |
|
135.15 |
NOK |
08.10.2021 |
|
134.91 |
NOK |
11.10.2021 |
|
134.89 |
NOK |
12.10.2021 |
|
135.13 |
NOK |
13.10.2021 |
|
135.34 |
NOK |
14.10.2021 |
|
135.14 |
NOK |
15.10.2021 |
|
134.59 |
NOK |
18.10.2021 |
|
134.71 |
NOK |
19.10.2021 |
|
134.90 |
NOK |
20.10.2021 |
|
134.88 |
NOK |
21.10.2021 |
|
134.79 |
NOK |
22.10.2021 |
|
134.85 |
NOK |
25.10.2021 |
|
134.89 |
NOK |
26.10.2021 |
|
135.16 |
NOK |
27.10.2021 |
|
134.96 |
NOK |
28.10.2021 |
|
134.76 |
NOK |
29.10.2021 |
|
134.80 |
NOK |
01.11.2021 |
|
135.12 |
NOK |
02.11.2021 |
|
135.18 |
NOK |
03.11.2021 |
|
135.53 |
NOK |
04.11.2021 |
|
135.68 |
NOK |
05.11.2021 |
|
135.62 |
NOK |
08.11.2021 |
|
135.50 |
NOK |
09.11.2021 |
|
135.30 |
NOK |
10.11.2021 |
|
135.09 |
NOK |
11.11.2021 |
|
135.11 |
NOK |
12.11.2021 |
|
134.88 |
NOK |
15.11.2021 |
|
134.89 |
NOK |
16.11.2021 |
|
134.97 |
NOK |
17.11.2021 |
|
135.19 |
NOK |
18.11.2021 |
|
135.56 |
NOK |
19.11.2021 |
|
135.42 |
NOK |
22.11.2021 |
|
135.07 |
NOK |
23.11.2021 |
|
134.94 |
NOK |
24.11.2021 |
|
134.99 |
NOK |
25.11.2021 |
|
135.50 |
NOK |
26.11.2021 |
|
135.52 |
NOK |
29.11.2021 |
|
136.30 |
NOK |
30.11.2021 |
|
136.26 |
NOK |
01.12.2021 |
|
136.73 |
NOK |
02.12.2021 |
|
136.29 |
NOK |
03.12.2021 |
|
136.67 |
NOK |
06.12.2021 |
|
136.55 |
NOK |
07.12.2021 |
|
136.20 |
NOK |
08.12.2021 |
|
136.26 |
NOK |
09.12.2021 |
|
136.17 |
NOK |
10.12.2021 |
|
136.56 |
NOK |
13.12.2021 |
|
136.49 |
NOK |
14.12.2021 |
|
136.33 |
NOK |
15.12.2021 |
|
135.89 |
NOK |
16.12.2021 |
|
136.19 |
NOK |
17.12.2021 |
|
136.28 |
NOK |
20.12.2021 |
|
135.73 |
NOK |
21.12.2021 |
|
135.50 |
NOK |
22.12.2021 |
|
135.28 |
NOK |
23.12.2021 |
|
135.25 |
NOK |
27.12.2021 |
|
135.25 |
NOK |
28.12.2021 |
|
135.10 |
NOK |
29.12.2021 |
|
135.06 |
NOK |
30.12.2021 |
|
134.95 |
NOK |
03.01.2022 |
|
134.93 |
NOK |
04.01.2022 |
|
134.89 |
NOK |
05.01.2022 |
|
134.65 |
NOK |
07.01.2022 |
|
134.49 |
NOK |
10.01.2022 |
|
134.55 |
NOK |
11.01.2022 |
|
134.76 |
NOK |
12.01.2022 |
|
134.68 |
NOK |
13.01.2022 |
|
134.50 |
NOK |
14.01.2022 |
|
134.17 |
NOK |
17.01.2022 |
|
134.08 |
NOK |
18.01.2022 |
|
133.92 |
NOK |
19.01.2022 |
|
134.15 |
NOK |
20.01.2022 |
|
134.39 |
NOK |
21.01.2022 |
|
134.46 |
NOK |
24.01.2022 |
|
134.45 |
NOK |
25.01.2022 |
|
134.26 |
NOK |
26.01.2022 |
|
134.02 |
NOK |
27.01.2022 |
|
133.76 |
NOK |
28.01.2022 |
|
133.53 |
NOK |
31.01.2022 |
|
133.54 |
NOK |
01.02.2022 |
|
133.50 |
NOK |
02.02.2022 |
|
132.89 |
NOK |
03.02.2022 |
|
132.75 |
NOK |
04.02.2022 |
|
132.73 |
NOK |
07.02.2022 |
|
132.59 |
NOK |
08.02.2022 |
|
132.53 |
NOK |
09.02.2022 |
|
132.38 |
NOK |
10.02.2022 |
|
132.29 |
NOK |
11.02.2022 |
|
132.48 |
NOK |
14.02.2022 |
|
132.43 |
NOK |
15.02.2022 |
|
132.65 |
NOK |
16.02.2022 |
|
132.53 |
NOK |
17.02.2022 |
|
132.71 |
NOK |
18.02.2022 |
|
132.74 |
NOK |
21.02.2022 |
|
132.46 |
NOK |
22.02.2022 |
|
132.34 |
NOK |
23.02.2022 |
|
132.58 |
NOK |
24.02.2022 |
|
132.18 |
NOK |
25.02.2022 |
|
132.78 |
NOK |
28.02.2022 |
|
133.46 |
NOK |
01.03.2022 |
|
133.65 |
NOK |
02.03.2022 |
|
133.00 |
NOK |
03.03.2022 |
|
133.73 |
NOK |
04.03.2022 |
|
133.14 |
NOK |
07.03.2022 |
|
132.29 |
NOK |
08.03.2022 |
|
131.72 |
NOK |
09.03.2022 |
|
131.13 |
NOK |
10.03.2022 |
|
131.01 |
NOK |
11.03.2022 |
|
130.45 |
NOK |
14.03.2022 |
|
130.29 |
NOK |
15.03.2022 |
|
129.80 |
NOK |
16.03.2022 |
|
130.19 |
NOK |
17.03.2022 |
|
130.53 |
NOK |
18.03.2022 |
|
130.14 |
NOK |
21.03.2022 |
|
129.62 |
NOK |
22.03.2022 |
|
129.51 |
NOK |
23.03.2022 |
|
129.13 |
NOK |
24.03.2022 |
|
128.37 |
NOK |
25.03.2022 |
|
128.25 |
NOK |
28.03.2022 |
|
128.12 |
NOK |
29.03.2022 |
|
128.43 |
NOK |
30.03.2022 |
|
129.10 |
NOK |
31.03.2022 |
|
128.87 |
NOK |
01.04.2022 |
|
129.27 |
NOK |
04.04.2022 |
|
128.83 |
NOK |
05.04.2022 |
|
128.23 |
NOK |
06.04.2022 |
|
128.20 |
NOK |
07.04.2022 |
|
128.16 |
NOK |
08.04.2022 |
|
127.95 |
NOK |
11.04.2022 |
|
128.18 |
NOK |
12.04.2022 |
|
128.14 |
NOK |
13.04.2022 |
|
127.81 |
NOK |
19.04.2022 |
|
128.40 |
NOK |
20.04.2022 |
|
128.71 |
NOK |
21.04.2022 |
|
128.44 |
NOK |
22.04.2022 |
|
128.96 |
NOK |
25.04.2022 |
|
129.10 |
NOK |
26.04.2022 |
|
129.08 |
NOK |
27.04.2022 |
|
128.58 |
NOK |
28.04.2022 |
|
128.55 |
NOK |
29.04.2022 |
|
128.44 |
NOK |
02.05.2022 |
|
128.47 |
NOK |
03.05.2022 |
|
128.02 |
NOK |
04.05.2022 |
|
127.94 |
NOK |
05.05.2022 |
|
127.34 |
NOK |
06.05.2022 |
|
127.47 |
NOK |
09.05.2022 |
|
127.76 |
NOK |
10.05.2022 |
|
127.77 |
NOK |
11.05.2022 |
|
128.35 |
NOK |
12.05.2022 |
|
128.11 |
NOK |
13.05.2022 |
|
128.11 |
NOK |
16.05.2022 |
|
127.80 |
NOK |
18.05.2022 |
|
128.35 |
NOK |
19.05.2022 |
|
128.48 |
NOK |
20.05.2022 |
|
128.53 |
NOK |
23.05.2022 |
|
128.53 |
NOK |
24.05.2022 |
|
128.88 |
NOK |
25.05.2022 |
|
128.93 |
NOK |
27.05.2022 |
|
128.80 |
NOK |
30.05.2022 |
|
128.65 |
NOK |
31.05.2022 |
|
128.75 |
NOK |
01.06.2022 |
|
128.50 |
NOK |
02.06.2022 |
|
128.11 |
NOK |
03.06.2022 |
|
127.82 |
NOK |
07.06.2022 |
|
127.30 |
NOK |
08.06.2022 |
|
127.03 |
NOK |
09.06.2022 |
|
126.72 |
NOK |
10.06.2022 |
|
126.04 |
NOK |
13.06.2022 |
|
126.17 |
NOK |
14.06.2022 |
|
126.68 |
NOK |
15.06.2022 |
|
126.03 |
NOK |
16.06.2022 |
|
126.10 |
NOK |
17.06.2022 |
|
125.77 |
NOK |
20.06.2022 |
|
125.12 |
NOK |
21.06.2022 |
|
125.82 |
NOK |
22.06.2022 |
|
126.26 |
NOK |
23.06.2022 |
|
125.47 |
NOK |
27.06.2022 |
|
125.42 |
NOK |
28.06.2022 |
|
125.56 |
NOK |
29.06.2022 |
|
126.15 |
NOK |
30.06.2022 |
|
127.25 |
NOK |
01.07.2022 |
|
127.03 |
NOK |
04.07.2022 |
|
127.53 |
NOK |
05.07.2022 |
|
128.22 |
NOK |
06.07.2022 |
|
127.90 |
NOK |
07.07.2022 |
|
127.66 |
NOK |
08.07.2022 |
|
127.67 |
NOK |
11.07.2022 |
|
128.04 |
NOK |
12.07.2022 |
|
127.50 |
NOK |
13.07.2022 |
|
127.16 |
NOK |
14.07.2022 |
|
127.26 |
NOK |
15.07.2022 |
|
126.81 |
NOK |
18.07.2022 |
|
126.88 |
NOK |
19.07.2022 |
|
126.95 |
NOK |
20.07.2022 |
|
126.81 |
NOK |
21.07.2022 |
|
127.85 |
NOK |
22.07.2022 |
|
127.51 |
NOK |
25.07.2022 |
|
127.97 |
NOK |
26.07.2022 |
|
127.79 |
NOK |
27.07.2022 |
|
128.15 |
NOK |
28.07.2022 |
|
128.20 |
NOK |
29.07.2022 |
|
128.57 |
NOK |
01.08.2022 |
|
128.90 |
NOK |
02.08.2022 |
|
128.34 |
NOK |
03.08.2022 |
|
128.80 |
NOK |
04.08.2022 |
|
128.25 |
NOK |
05.08.2022 |
|
128.53 |
NOK |
08.08.2022 |
|
128.39 |
NOK |
09.08.2022 |
|
128.36 |
NOK |
10.08.2022 |
|
128.23 |
NOK |
11.08.2022 |
|
127.94 |
NOK |
12.08.2022 |
|
128.22 |
NOK |
15.08.2022 |
|
127.76 |
NOK |
16.08.2022 |
|
127.38 |
NOK |
17.08.2022 |
|
127.22 |
NOK |
18.08.2022 |
|
126.58 |
NOK |
19.08.2022 |
|
126.07 |
NOK |
22.08.2022 |
|
125.51 |
NOK |
23.08.2022 |
|
125.26 |
NOK |
24.08.2022 |
|
125.58 |
NOK |
25.08.2022 |
|
125.31 |
NOK |
26.08.2022 |
|
124.66 |
NOK |
29.08.2022 |
|
124.62 |
NOK |
30.08.2022 |
|
124.85 |
NOK |
31.08.2022 |
|
125.13 |
NOK |
01.09.2022 |
|
125.44 |
NOK |
02.09.2022 |
|
125.00 |
NOK |
05.09.2022 |
|
124.79 |
NOK |
06.09.2022 |
|
124.90 |
NOK |
07.09.2022 |
|
124.91 |
NOK |
08.09.2022 |
|
125.06 |
NOK |
09.09.2022 |
|
125.68 |
NOK |
12.09.2022 |
|
125.54 |
NOK |
13.09.2022 |
|
125.49 |
NOK |
14.09.2022 |
|
125.53 |
NOK |
15.09.2022 |
|
125.51 |
NOK |
16.09.2022 |
|
125.46 |
NOK |
19.09.2022 |
|
125.09 |
NOK |
20.09.2022 |
|
125.35 |
NOK |
21.09.2022 |
|
125.48 |
NOK |
22.09.2022 |
|
125.26 |
NOK |
23.09.2022 |
|
124.78 |
NOK |
26.09.2022 |
|
124.81 |
NOK |
27.09.2022 |
|
125.24 |
NOK |
28.09.2022 |
|
125.24 |
NOK |
29.09.2022 |
|
125.61 |
NOK |
30.09.2022 |
|
125.67 |
NOK |
03.10.2022 |
|
125.78 |
NOK |
04.10.2022 |
|
125.41 |
NOK |
05.10.2022 |
|
124.96 |
NOK |
06.10.2022 |
|
124.79 |
NOK |
07.10.2022 |
|
124.32 |
NOK |
10.10.2022 |
|
123.57 |
NOK |
11.10.2022 |
|
123.15 |
NOK |
12.10.2022 |
|
123.33 |
NOK |
13.10.2022 |
|
123.93 |
NOK |
14.10.2022 |
|
124.10 |
NOK |
17.10.2022 |
|
124.00 |
NOK |
18.10.2022 |
|
123.59 |
NOK |
19.10.2022 |
|
123.31 |
NOK |
20.10.2022 |
|
123.13 |
NOK |
21.10.2022 |
|
123.40 |
NOK |
24.10.2022 |
|
123.79 |
NOK |
25.10.2022 |
|
123.90 |
NOK |
26.10.2022 |
|
124.51 |
NOK |
27.10.2022 |
|
124.33 |
NOK |
28.10.2022 |
|
124.52 |
NOK |
31.10.2022 |
|
124.93 |
NOK |
01.11.2022 |
|
125.33 |
NOK |
02.11.2022 |
|
125.08 |
NOK |
03.11.2022 |
|
125.18 |
NOK |
04.11.2022 |
|
124.98 |
NOK |
07.11.2022 |
|
124.80 |
NOK |
08.11.2022 |
|
125.07 |
NOK |
09.11.2022 |
|
125.94 |
NOK |
10.11.2022 |
|
125.72 |
NOK |
11.11.2022 |
|
126.19 |
NOK |
14.11.2022 |
|
126.73 |
NOK |
15.11.2022 |
|
127.33 |
NOK |
16.11.2022 |
|
126.99 |
NOK |
17.11.2022 |
|
126.81 |
NOK |
18.11.2022 |
|
126.90 |
NOK |
21.11.2022 |
|
126.73 |
NOK |
22.11.2022 |
|
126.95 |
NOK |
23.11.2022 |
|
127.46 |
NOK |
24.11.2022 |
|
127.09 |
NOK |
25.11.2022 |
|
126.94 |
NOK |
28.11.2022 |
|
127.23 |
NOK |
29.11.2022 |
|
127.25 |
NOK |
30.11.2022 |
|
127.62 |
NOK |
01.12.2022 |
|
127.62 |
NOK |
02.12.2022 |
|
127.72 |
NOK |
05.12.2022 |
|
128.24 |
NOK |
06.12.2022 |
|
128.60 |
NOK |
07.12.2022 |
|
128.70 |
NOK |
08.12.2022 |
|
129.35 |
NOK |
09.12.2022 |
|
129.90 |
NOK |
12.12.2022 |
|
129.90 |
NOK |
13.12.2022 |
|
129.73 |
NOK |
14.12.2022 |
|
129.26 |
NOK |
15.12.2022 |
|
129.09 |
NOK |
16.12.2022 |
|
129.40 |
NOK |
19.12.2022 |
|
129.00 |
NOK |
20.12.2022 |
|
128.74 |
NOK |
21.12.2022 |
|
128.34 |
NOK |
22.12.2022 |
|
128.24 |
NOK |
23.12.2022 |
|
128.00 |
NOK |
27.12.2022 |
|
128.08 |
NOK |
28.12.2022 |
|
128.28 |
NOK |
29.12.2022 |
|
128.23 |
NOK |
30.12.2022 |
|
128.76 |
NOK |
02.01.2023 |
|
129.04 |
NOK |
03.01.2023 |
|
128.85 |
NOK |
04.01.2023 |
|
128.30 |
NOK |
05.01.2023 |
|
128.62 |
NOK |
09.01.2023 |
|
128.84 |
NOK |
10.01.2023 |
|
129.28 |
NOK |
11.01.2023 |
|
129.69 |
NOK |
12.01.2023 |
|
129.93 |
NOK |
13.01.2023 |
|
129.95 |
NOK |
16.01.2023 |
|
130.23 |
NOK |
17.01.2023 |
|
130.67 |
NOK |
18.01.2023 |
|
130.61 |
NOK |
19.01.2023 |
|
130.29 |
NOK |
20.01.2023 |
|
130.31 |
NOK |
23.01.2023 |
|
130.27 |
NOK |
24.01.2023 |
|
130.69 |
NOK |
25.01.2023 |
|
130.23 |
NOK |
26.01.2023 |
|
129.95 |
NOK |
27.01.2023 |
|
129.76 |
NOK |
30.01.2023 |
|
129.85 |
NOK |
31.01.2023 |
|
130.18 |
NOK |
01.02.2023 |
|
131.05 |
NOK |
02.02.2023 |
|
130.49 |
NOK |
03.02.2023 |
|
129.99 |
NOK |
06.02.2023 |
|
129.77 |
NOK |
07.02.2023 |
|
129.73 |
NOK |
08.02.2023 |
|
129.93 |
NOK |
09.02.2023 |
|
129.09 |
NOK |
10.02.2023 |
|
128.84 |
NOK |
13.02.2023 |
|
128.89 |
NOK |
14.02.2023 |
|
128.61 |
NOK |
15.02.2023 |
|
128.42 |
NOK |
16.02.2023 |
|
128.20 |
NOK |
17.02.2023 |
|
128.22 |
NOK |
20.02.2023 |
|
127.38 |
NOK |
21.02.2023 |
|
127.43 |
NOK |
22.02.2023 |
|
127.52 |
NOK |
23.02.2023 |
|
126.92 |
NOK |
24.02.2023 |
|
127.00 |
NOK |
27.02.2023 |
|
126.77 |
NOK |
28.02.2023 |
|
127.12 |
NOK |
01.03.2023 |
|
127.43 |
NOK |
02.03.2023 |
|
127.78 |
NOK |
03.03.2023 |
|
128.07 |
NOK |
06.03.2023 |
|
128.28 |
NOK |
07.03.2023 |
|
128.42 |
NOK |
08.03.2023 |
|
128.01 |
NOK |
09.03.2023 |
|
129.21 |
NOK |
10.03.2023 |
|
130.21 |
NOK |
13.03.2023 |
|
129.70 |
NOK |
14.03.2023 |
|
130.46 |
NOK |
15.03.2023 |
|
130.50 |
NOK |
16.03.2023 |
|
130.74 |
NOK |
17.03.2023 |
|
130.49 |
NOK |
20.03.2023 |
|
129.98 |
NOK |
21.03.2023 |
|
129.71 |
NOK |
22.03.2023 |
|
130.01 |
NOK |
23.03.2023 |
|
130.17 |
NOK |
24.03.2023 |
|
129.85 |
NOK |
27.03.2023 |
|
129.94 |
NOK |
28.03.2023 |
|
129.86 |
NOK |
29.03.2023 |
|
129.54 |
NOK |
30.03.2023 |
|
129.87 |
NOK |
31.03.2023 |
|
130.02 |
NOK |
03.04.2023 |
|
129.94 |
NOK |
04.04.2023 |
|
130.42 |
NOK |
05.04.2023 |
|
130.31 |
NOK |
11.04.2023 |
|
130.00 |
NOK |
12.04.2023 |
|
129.74 |
NOK |
13.04.2023 |
|
129.36 |
NOK |
14.04.2023 |
|
128.84 |
NOK |
17.04.2023 |
|
128.98 |
NOK |
18.04.2023 |
|
128.84 |
NOK |
19.04.2023 |
|
128.97 |
NOK |
20.04.2023 |
|
128.67 |
NOK |
21.04.2023 |
|
128.46 |
NOK |
24.04.2023 |
|
128.83 |
NOK |
25.04.2023 |
|
129.25 |
NOK |
26.04.2023 |
|
129.04 |
NOK |
27.04.2023 |
|
129.31 |
NOK |
28.04.2023 |
|
129.22 |
NOK |
02.05.2023 |
|
129.59 |
NOK |
03.05.2023 |
|
129.48 |
NOK |
04.05.2023 |
|
129.31 |
NOK |
05.05.2023 |
|
129.19 |
NOK |
08.05.2023 |
|
129.18 |
NOK |
09.05.2023 |
|
128.88 |
NOK |
10.05.2023 |
|
129.37 |
NOK |
11.05.2023 |
|
129.18 |
NOK |
12.05.2023 |
|
129.04 |
NOK |
15.05.2023 |
|
129.05 |
NOK |
16.05.2023 |
|
128.18 |
NOK |
19.05.2023 |
|
128.38 |
NOK |
22.05.2023 |
|
128.18 |
NOK |
23.05.2023 |
|
128.35 |
NOK |
24.05.2023 |
|
127.99 |
NOK |
25.05.2023 |
|
127.77 |
NOK |
26.05.2023 |
|
128.36 |
NOK |
30.05.2023 |
|
128.57 |
NOK |
31.05.2023 |
|
128.40 |
NOK |
01.06.2023 |
|
128.15 |
NOK |
02.06.2023 |
|
127.41 |
NOK |
05.06.2023 |
|
127.73 |
NOK |
07.06.2023 |
|
127.32 |
NOK |
08.06.2023 |
|
126.87 |
NOK |
09.06.2023 |
|
126.98 |
NOK |
12.06.2023 |
|
126.98 |
NOK |
13.06.2023 |
|
127.02 |
NOK |
14.06.2023 |
|
127.05 |
NOK |
15.06.2023 |
|
127.21 |
NOK |
16.06.2023 |
|
126.89 |
NOK |
19.06.2023 |
|
127.07 |
NOK |
20.06.2023 |
|
126.89 |
NOK |
21.06.2023 |
|
126.65 |
NOK |
22.06.2023 |
|
126.88 |
NOK |
26.06.2023 |
|
126.72 |
NOK |
27.06.2023 |
|
126.46 |
NOK |
28.06.2023 |
|
126.25 |
NOK |
29.06.2023 |
|
126.13 |
NOK |
30.06.2023 |
|
126.05 |
NOK |
03.07.2023 |
|
125.93 |
NOK |
04.07.2023 |
|
126.30 |
NOK |
05.07.2023 |
|
125.78 |
NOK |
06.07.2023 |
|
125.82 |
NOK |
07.07.2023 |
|
125.30 |
NOK |
10.07.2023 |
|
125.31 |
NOK |
11.07.2023 |
|
125.53 |
NOK |
12.07.2023 |
|
126.05 |
NOK |
13.07.2023 |
|
125.92 |
NOK |
14.07.2023 |
|
125.92 |
NOK |
17.07.2023 |
|
126.61 |
NOK |
18.07.2023 |
|
126.67 |
NOK |
19.07.2023 |
|
126.20 |
NOK |
20.07.2023 |
|
126.10 |
NOK |
21.07.2023 |
|
126.27 |
NOK |
24.07.2023 |
|
126.21 |
NOK |
25.07.2023 |
|
126.14 |
NOK |
26.07.2023 |
|
126.14 |
NOK |
27.07.2023 |
|
125.83 |
NOK |
28.07.2023 |
|
125.66 |
NOK |
31.07.2023 |
|
125.45 |
NOK |
01.08.2023 |
|
125.39 |
NOK |
02.08.2023 |
|
125.09 |
NOK |
03.08.2023 |
|
124.99 |
NOK |
04.08.2023 |
|
124.80 |
NOK |
07.08.2023 |
|
125.29 |
NOK |
08.08.2023 |
|
125.38 |
NOK |
09.08.2023 |
|
125.96 |
NOK |
10.08.2023 |
|
126.24 |
NOK |
11.08.2023 |
|
126.44 |
NOK |
14.08.2023 |
|
125.93 |
NOK |
15.08.2023 |
|
125.90 |
NOK |
16.08.2023 |
|
125.49 |
NOK |
17.08.2023 |
|
125.46 |
NOK |
18.08.2023 |
|
125.13 |
NOK |
21.08.2023 |
|
125.25 |
NOK |
22.08.2023 |
|
125.86 |
NOK |
23.08.2023 |
|
126.10 |
NOK |
24.08.2023 |
|
126.04 |
NOK |
25.08.2023 |
|
126.07 |
NOK |
28.08.2023 |
|
126.12 |
NOK |
29.08.2023 |
|
126.32 |
NOK |
30.08.2023 |
|
126.65 |
NOK |
31.08.2023 |
|
126.45 |
NOK |
01.09.2023 |
|
126.17 |
NOK |
04.09.2023 |
|
126.15 |
NOK |
05.09.2023 |
|
126.12 |
NOK |
06.09.2023 |
|
125.94 |
NOK |
07.09.2023 |
|
126.01 |
NOK |
08.09.2023 |
|
126.20 |
NOK |
11.09.2023 |
|
126.20 |
NOK |
12.09.2023 |
|
126.22 |
NOK |
13.09.2023 |
|
126.95 |
NOK |
14.09.2023 |
|
126.77 |
NOK |
15.09.2023 |
|
126.63 |
NOK |
18.09.2023 |
|
126.53 |
NOK |
19.09.2023 |
|
126.65 |
NOK |
20.09.2023 |
|
126.08 |
NOK |
21.09.2023 |
|
126.02 |
NOK |
22.09.2023 |
|
125.93 |
NOK |
25.09.2023 |
|
126.00 |
NOK |
26.09.2023 |
|
126.21 |
NOK |
27.09.2023 |
|
125.67 |
NOK |
28.09.2023 |
|
126.28 |
NOK |
29.09.2023 |
|
125.76 |
NOK |
02.10.2023 |
|
125.54 |
NOK |
03.10.2023 |
|
125.65 |
NOK |
04.10.2023 |
|
125.75 |
NOK |
05.10.2023 |
|
125.55 |
NOK |
06.10.2023 |
|
125.60 |
NOK |
09.10.2023 |
|
126.22 |
NOK |
10.10.2023 |
|
127.21 |
NOK |
11.10.2023 |
|
127.13 |
NOK |
12.10.2023 |
|
127.46 |
NOK |
13.10.2023 |
|
127.00 |
NOK |
16.10.2023 |
|
126.66 |
NOK |
17.10.2023 |
|
126.66 |
NOK |
18.10.2023 |
|
126.46 |
NOK |
19.10.2023 |
|
126.67 |
NOK |
20.10.2023 |
|
126.55 |
NOK |
23.10.2023 |
|
126.88 |
NOK |
24.10.2023 |
|
126.56 |
NOK |
25.10.2023 |
|
126.59 |
NOK |
26.10.2023 |
|
126.62 |
NOK |
27.10.2023 |
|
126.71 |
NOK |
30.10.2023 |
|
126.70 |
NOK |
31.10.2023 |
|
127.11 |
NOK |
01.11.2023 |
|
127.85 |
NOK |
02.11.2023 |
|
128.32 |
NOK |
03.11.2023 |
|
128.07 |
NOK |
06.11.2023 |
|
128.41 |
NOK |
07.11.2023 |
|
128.32 |
NOK |
08.11.2023 |
|
128.31 |
NOK |
09.11.2023 |
|
127.90 |
NOK |
10.11.2023 |
|
127.87 |
NOK |
13.11.2023 |
|
128.40 |
NOK |
14.11.2023 |
|
128.47 |
NOK |
15.11.2023 |
|
128.91 |
NOK |
16.11.2023 |
|
129.17 |
NOK |
17.11.2023 |
|
129.30 |
NOK |
20.11.2023 |
|
129.53 |
NOK |
21.11.2023 |
|
129.62 |
NOK |
22.11.2023 |
|
129.24 |
NOK |
23.11.2023 |
|
129.18 |
NOK |
24.11.2023 |
|
129.51 |
NOK |
27.11.2023 |
|
129.68 |
NOK |
28.11.2023 |
|
130.20 |
NOK |
29.11.2023 |
|
130.05 |
NOK |
30.11.2023 |
|
130.36 |
NOK |
01.12.2023 |
|
130.87 |
NOK |
04.12.2023 |
|
131.32 |
NOK |
05.12.2023 |
|
131.80 |
NOK |
06.12.2023 |
|
131.82 |
NOK |
07.12.2023 |
|
131.41 |
NOK |
08.12.2023 |
|
131.73 |
NOK |
11.12.2023 |
|
131.93 |
NOK |
12.12.2023 |
|
132.22 |
NOK |
13.12.2023 |
|
132.35 |
NOK |
14.12.2023 |
|
132.42 |
NOK |
15.12.2023 |
|
132.35 |
NOK |
18.12.2023 |
|
132.28 |
NOK |
19.12.2023 |
|
132.22 |
NOK |
20.12.2023 |
|
131.93 |
NOK |
21.12.2023 |
|
131.78 |
NOK |
22.12.2023 |
|
132.07 |
NOK |
27.12.2023 |
|
132.40 |
NOK |
28.12.2023 |
|
132.30 |
NOK |
29.12.2023 |
|
132.41 |
NOK |
02.01.2024 |
|
132.65 |
NOK |
03.01.2024 |
|
131.88 |
NOK |
04.01.2024 |
|
131.73 |
NOK |
05.01.2024 |
|
131.81 |
NOK |
08.01.2024 |
|
131.78 |
NOK |
09.01.2024 |
|
131.54 |
NOK |
10.01.2024 |
|
131.34 |
NOK |
11.01.2024 |
|
131.42 |
NOK |
12.01.2024 |
|
131.08 |
NOK |
15.01.2024 |
|
130.96 |
NOK |
16.01.2024 |
|
130.47 |
NOK |
17.01.2024 |
|
130.82 |
NOK |
18.01.2024 |
|
130.80 |
NOK |
19.01.2024 |
|
131.07 |
NOK |
22.01.2024 |
|
130.93 |
NOK |
23.01.2024 |
|
130.81 |
NOK |
24.01.2024 |
|
130.77 |
NOK |
25.01.2024 |
|
130.49 |
NOK |
26.01.2024 |
|
130.72 |
NOK |
29.01.2024 |
|
130.79 |
NOK |
30.01.2024 |
|
131.37 |
NOK |
31.01.2024 |
|
131.57 |
NOK |
01.02.2024 |
|
131.28 |
NOK |
02.02.2024 |
|
130.61 |
NOK |
05.02.2024 |
|
130.77 |
NOK |
06.02.2024 |
|
130.96 |
NOK |
07.02.2024 |
|
130.81 |
NOK |
08.02.2024 |
|
130.56 |
NOK |
09.02.2024 |
|
130.55 |
NOK |
12.02.2024 |
|
130.25 |
NOK |
13.02.2024 |
|
129.86 |
NOK |
14.02.2024 |
|
130.22 |
NOK |
15.02.2024 |
|
129.68 |
NOK |
16.02.2024 |
|
129.43 |
NOK |
19.02.2024 |
|
129.59 |
NOK |
20.02.2024 |
|
129.58 |
NOK |
21.02.2024 |
|
129.59 |
NOK |
22.02.2024 |
|
129.69 |
NOK |
23.02.2024 |
|
129.59 |
NOK |
26.02.2024 |
|
129.48 |
NOK |
27.02.2024 |
|
129.49 |
NOK |
28.02.2024 |
|
129.75 |
NOK |
29.02.2024 |
|
129.83 |
NOK |
01.03.2024 |
|
130.10 |
NOK |
04.03.2024 |
|
130.49 |
NOK |
05.03.2024 |
|
130.44 |
NOK |
06.03.2024 |
|
130.69 |
NOK |
07.03.2024 |
|
131.38 |
NOK |
08.03.2024 |
|
131.72 |
NOK |
11.03.2024 |
|
131.95 |
NOK |
12.03.2024 |
|
131.81 |
NOK |
13.03.2024 |
|
131.48 |
NOK |
14.03.2024 |
|
131.08 |
NOK |
15.03.2024 |
|
130.83 |
NOK |
18.03.2024 |
|
130.88 |
NOK |
19.03.2024 |
|
131.12 |
NOK |
20.03.2024 |
|
131.25 |
NOK |
21.03.2024 |
|
131.73 |
NOK |
22.03.2024 |
|
131.60 |
NOK |
25.03.2024 |
|
131.56 |
NOK |
26.03.2024 |
|
131.74 |
NOK |
27.03.2024 |
|
131.01 |
NOK |
02.04.2024 |
|
130.72 |
NOK |
03.04.2024 |
|
131.26 |
NOK |
04.04.2024 |
|
131.10 |
NOK |
05.04.2024 |
|
130.76 |
NOK |
08.04.2024 |
|
131.05 |
NOK |
09.04.2024 |
|
131.00 |
NOK |
10.04.2024 |
|
130.67 |
NOK |
11.04.2024 |
|
131.08 |
NOK |
12.04.2024 |
|
130.63 |
NOK |
15.04.2024 |
|
130.12 |
NOK |
16.04.2024 |
|
130.29 |
NOK |
17.04.2024 |
|
130.45 |
NOK |
18.04.2024 |
|
130.36 |
NOK |
19.04.2024 |
|
130.21 |
NOK |
22.04.2024 |
|
130.32 |
NOK |
23.04.2024 |
|
130.34 |
NOK |
24.04.2024 |
|
130.23 |
NOK |
25.04.2024 |
|
130.60 |
NOK |
26.04.2024 |
|
130.75 |
NOK |
29.04.2024 |
|
130.58 |
NOK |
30.04.2024 |
|
130.76 |
NOK |
02.05.2024 |
|
131.31 |
NOK |
03.05.2024 |
|
131.60 |
NOK |
06.05.2024 |
|
131.84 |
NOK |
07.05.2024 |
|
131.57 |
NOK |
08.05.2024 |
|
131.51 |
NOK |
10.05.2024 |
|
131.55 |
NOK |
13.05.2024 |
|
131.49 |
NOK |
14.05.2024 |
|
131.93 |
NOK |
15.05.2024 |
|
132.07 |
NOK |
16.05.2024 |
|
131.88 |
NOK |
21.05.2024 |
|
131.86 |
NOK |
22.05.2024 |
|
131.77 |
NOK |
23.05.2024 |
|
131.63 |
NOK |
24.05.2024 |
|
131.78 |
NOK |
27.05.2024 |
|
131.89 |
NOK |
28.05.2024 |
|
131.53 |
NOK |
29.05.2024 |
|
131.55 |
NOK |
30.05.2024 |
|
131.82 |
NOK |
31.05.2024 |
|
132.12 |
NOK |
03.06.2024 |
|
132.71 |
NOK |
04.06.2024 |
|
132.99 |
NOK |
05.06.2024 |
|
132.66 |
NOK |
07.06.2024 |
|
132.30 |
NOK |
10.06.2024 |
|
132.51 |
NOK |
11.06.2024 |
|
133.29 |
NOK |
12.06.2024 |
|
133.20 |
NOK |
13.06.2024 |
|
133.48 |
NOK |
14.06.2024 |
|
133.38 |
NOK |
17.06.2024 |
|
133.21 |
NOK |
18.06.2024 |
|
133.09 |
NOK |
19.06.2024 |
|
132.35 |
NOK |
20.06.2024 |
|
132.85 |
NOK |
24.06.2024 |
|
132.89 |
NOK |
25.06.2024 |
|
132.80 |
NOK |
26.06.2024 |
|
132.75 |
NOK |
27.06.2024 |
|
132.72 |
NOK |
28.06.2024 |
|
132.16 |
NOK |
01.07.2024 |
|
132.18 |
NOK |
02.07.2024 |
|
132.13 |
NOK |
03.07.2024 |
|
132.12 |
NOK |
04.07.2024 |
|
132.19 |
NOK |
05.07.2024 |
|
132.24 |
NOK |
08.07.2024 |
|
132.06 |
NOK |
09.07.2024 |
|
132.74 |
NOK |
10.07.2024 |
|
133.43 |
NOK |
11.07.2024 |
|
133.71 |
NOK |
12.07.2024 |
|
133.83 |
NOK |
15.07.2024 |
|
134.13 |
NOK |
16.07.2024 |
|
133.99 |
NOK |
17.07.2024 |
|
134.00 |
NOK |
18.07.2024 |
|
133.70 |
NOK |
19.07.2024 |
|
133.87 |
NOK |
22.07.2024 |
|
134.06 |
NOK |
23.07.2024 |
|
134.10 |
NOK |
24.07.2024 |
|
134.11 |
NOK |
25.07.2024 |
|
134.08 |
NOK |
26.07.2024 |
|
134.27 |
NOK |
29.07.2024 |
|
134.33 |
NOK |
30.07.2024 |
|
134.56 |
NOK |
31.07.2024 |
|
135.05 |
NOK |
01.08.2024 |
|
135.82 |
NOK |
02.08.2024 |
|
136.31 |
NOK |
05.08.2024 |
|
136.03 |
NOK |
06.08.2024 |
|
135.34 |
NOK |
07.08.2024 |
|
135.24 |
NOK |
08.08.2024 |
|
135.48 |
NOK |
09.08.2024 |
|
135.29 |
NOK |
12.08.2024 |
|
135.56 |
NOK |
13.08.2024 |
|
135.64 |
NOK |
14.08.2024 |
|
135.06 |
NOK |
15.08.2024 |
|
135.12 |
NOK |
16.08.2024 |
|
135.17 |
NOK |
19.08.2024 |
|
135.58 |
NOK |
20.08.2024 |
|
135.84 |
NOK |
21.08.2024 |
|
135.95 |
NOK |
22.08.2024 |
|
135.96 |
NOK |
23.08.2024 |
|
135.91 |
NOK |
26.08.2024 |
|
135.67 |
NOK |
27.08.2024 |
|
135.89 |
NOK |
28.08.2024 |
|
135.96 |
NOK |
29.08.2024 |
|
136.05 |
NOK |
30.08.2024 |
|
135.83 |
NOK |
02.09.2024 |
|
136.05 |
NOK |
03.09.2024 |
|
136.12 |
NOK |
04.09.2024 |
|
136.37 |
NOK |
05.09.2024 |
|
136.31 |
NOK |
06.09.2024 |
|
136.68 |
NOK |
09.09.2024 |
|
136.54 |
NOK |
10.09.2024 |
|
136.92 |
NOK |
11.09.2024 |
|
136.86 |
NOK |
12.09.2024 |
|
136.73 |
NOK |
13.09.2024 |
|
136.71 |
NOK |
16.09.2024 |
|
136.62 |
NOK |
17.09.2024 |
|
136.16 |
NOK |
18.09.2024 |
|
135.61 |
NOK |
19.09.2024 |
|
135.10 |
NOK |
20.09.2024 |
|
135.22 |
NOK |
23.09.2024 |
|
135.23 |
NOK |
24.09.2024 |
|
135.74 |
NOK |
25.09.2024 |
|
136.10 |
NOK |
26.09.2024 |
|
136.16 |
NOK |
27.09.2024 |
|
136.23 |
NOK |
30.09.2024 |
|
136.65 |
NOK |
01.10.2024 |
|
135.90 |
NOK |
02.10.2024 |
|
135.90 |
NOK |
03.10.2024 |
|
135.44 |
NOK |
04.10.2024 |
|
134.82 |
NOK |
07.10.2024 |
|
134.53 |
NOK |
08.10.2024 |
|
134.78 |
NOK |
09.10.2024 |
|
134.78 |
NOK |
10.10.2024 |
|
134.46 |
NOK |
11.10.2024 |
|
134.65 |
NOK |
14.10.2024 |
|
134.99 |
NOK |
15.10.2024 |
|
135.21 |
NOK |
16.10.2024 |
|
135.06 |
NOK |
17.10.2024 |
|
135.10 |
NOK |
18.10.2024 |
|
134.81 |
NOK |
21.10.2024 |
|
134.90 |
NOK |
22.10.2024 |
|
134.68 |
NOK |
23.10.2024 |
|
134.70 |
NOK |
24.10.2024 |
|
134.61 |
NOK |
25.10.2024 |
|
134.54 |
NOK |
28.10.2024 |
|
133.99 |
NOK |
29.10.2024 |
|
134.16 |
NOK |
30.10.2024 |
|
133.66 |
NOK |
31.10.2024 |
|
133.90 |
NOK |
01.11.2024 |
|
133.47 |
NOK |
04.11.2024 |
|
133.24 |
NOK |
05.11.2024 |
|
132.92 |
NOK |
06.11.2024 |
|
133.27 |
NOK |
07.11.2024 |
|
133.88 |
NOK |
08.11.2024 |
|
134.36 |
NOK |
11.11.2024 |
|
134.40 |
NOK |
12.11.2024 |
|
134.18 |
NOK |
13.11.2024 |
|
134.20 |
NOK |
14.11.2024 |
|
134.09 |
NOK |
15.11.2024 |
|
134.18 |
NOK |
18.11.2024 |
|
134.54 |
NOK |
19.11.2024 |
|
134.54 |
NOK |
20.11.2024 |
|
134.69 |
NOK |
21.11.2024 |