|
1,946.03 |
SEK |
22.11.2024 |
|
1,942.32 |
SEK |
21.11.2024 |
|
1,940.23 |
SEK |
20.11.2024 |
|
1,941.36 |
SEK |
19.11.2024 |
|
1,940.18 |
SEK |
18.11.2024 |
|
1,941.45 |
SEK |
15.11.2024 |
|
1,942.14 |
SEK |
14.11.2024 |
|
1,939.28 |
SEK |
13.11.2024 |
|
1,940.96 |
SEK |
12.11.2024 |
|
1,939.44 |
SEK |
11.11.2024 |
|
1,936.55 |
SEK |
08.11.2024 |
|
1,935.04 |
SEK |
07.11.2024 |
|
1,937.76 |
SEK |
06.11.2024 |
|
1,934.98 |
SEK |
05.11.2024 |
|
1,938.37 |
SEK |
04.11.2024 |
|
1,939.89 |
SEK |
01.11.2024 |
|
1,939.08 |
SEK |
31.10.2024 |
|
1,944.97 |
SEK |
30.10.2024 |
|
1,945.03 |
SEK |
29.10.2024 |
|
1,945.24 |
SEK |
28.10.2024 |
|
1,943.42 |
SEK |
25.10.2024 |
|
1,944.10 |
SEK |
24.10.2024 |
|
1,940.77 |
SEK |
23.10.2024 |
|
1,939.68 |
SEK |
22.10.2024 |
|
1,941.35 |
SEK |
21.10.2024 |
|
1,945.84 |
SEK |
18.10.2024 |
|
1,944.72 |
SEK |
17.10.2024 |
|
1,943.05 |
SEK |
16.10.2024 |
|
1,941.32 |
SEK |
15.10.2024 |
|
1,937.04 |
SEK |
14.10.2024 |
|
1,935.16 |
SEK |
11.10.2024 |
|
1,934.13 |
SEK |
10.10.2024 |
|
1,931.86 |
SEK |
09.10.2024 |
|
1,931.87 |
SEK |
08.10.2024 |
|
1,934.51 |
SEK |
07.10.2024 |
|
1,941.12 |
SEK |
04.10.2024 |
|
1,948.05 |
SEK |
03.10.2024 |
|
1,949.74 |
SEK |
02.10.2024 |
|
1,954.05 |
SEK |
01.10.2024 |
|
1,949.42 |
SEK |
30.09.2024 |
|
1,949.46 |
SEK |
27.09.2024 |
|
1,949.36 |
SEK |
26.09.2024 |
|
1,947.71 |
SEK |
25.09.2024 |
|
1,950.60 |
SEK |
24.09.2024 |
|
1,948.65 |
SEK |
23.09.2024 |
|
1,944.87 |
SEK |
20.09.2024 |
|
1,944.96 |
SEK |
19.09.2024 |
|
1,944.11 |
SEK |
18.09.2024 |
|
1,946.91 |
SEK |
17.09.2024 |
|
1,946.92 |
SEK |
16.09.2024 |
|
1,946.56 |
SEK |
13.09.2024 |
|
1,948.45 |
SEK |
12.09.2024 |
|
1,949.70 |
SEK |
11.09.2024 |
|
1,945.13 |
SEK |
10.09.2024 |
|
1,943.11 |
SEK |
09.09.2024 |
|
1,941.15 |
SEK |
06.09.2024 |
|
1,940.55 |
SEK |
05.09.2024 |
|
1,938.52 |
SEK |
04.09.2024 |
|
1,935.18 |
SEK |
03.09.2024 |
|
1,932.45 |
SEK |
02.09.2024 |
|
1,934.78 |
SEK |
30.08.2024 |
|
1,935.26 |
SEK |
29.08.2024 |
|
1,934.66 |
SEK |
28.08.2024 |
|
1,933.31 |
SEK |
27.08.2024 |
|
1,934.90 |
SEK |
26.08.2024 |
|
1,933.98 |
SEK |
23.08.2024 |
|
1,935.26 |
SEK |
22.08.2024 |
|
1,935.91 |
SEK |
21.08.2024 |
|
1,934.48 |
SEK |
20.08.2024 |
|
1,934.91 |
SEK |
19.08.2024 |
|
1,933.34 |
SEK |
16.08.2024 |
|
1,930.46 |
SEK |
15.08.2024 |
|
1,934.50 |
SEK |
14.08.2024 |
|
1,936.33 |
SEK |
13.08.2024 |
|
1,932.08 |
SEK |
12.08.2024 |
|
1,930.42 |
SEK |
09.08.2024 |
|
1,927.52 |
SEK |
08.08.2024 |
|
1,926.77 |
SEK |
07.08.2024 |
|
1,931.98 |
SEK |
06.08.2024 |
|
1,934.28 |
SEK |
05.08.2024 |
|
1,931.05 |
SEK |
02.08.2024 |
|
1,925.48 |
SEK |
01.08.2024 |
|
1,921.96 |
SEK |
31.07.2024 |
|
1,920.78 |
SEK |
30.07.2024 |
|
1,920.43 |
SEK |
29.07.2024 |
|
1,918.10 |
SEK |
26.07.2024 |
|
1,917.13 |
SEK |
25.07.2024 |
|
1,916.16 |
SEK |
24.07.2024 |
|
1,916.49 |
SEK |
23.07.2024 |
|
1,913.98 |
SEK |
22.07.2024 |
|
1,912.99 |
SEK |
19.07.2024 |
|
1,915.80 |
SEK |
18.07.2024 |
|
1,913.95 |
SEK |
17.07.2024 |
|
1,913.52 |
SEK |
16.07.2024 |
|
1,910.85 |
SEK |
15.07.2024 |
|
1,907.28 |
SEK |
12.07.2024 |
|
1,902.98 |
SEK |
11.07.2024 |
|
1,898.11 |
SEK |
10.07.2024 |
|
1,895.57 |
SEK |
09.07.2024 |
|
1,896.39 |
SEK |
08.07.2024 |
|
1,895.10 |
SEK |
05.07.2024 |
|
1,893.56 |
SEK |
04.07.2024 |
|
1,893.22 |
SEK |
03.07.2024 |
|
1,893.01 |
SEK |
02.07.2024 |
|
1,894.31 |
SEK |
01.07.2024 |
|
1,898.54 |
SEK |
28.06.2024 |
|
1,897.83 |
SEK |
27.06.2024 |
|
1,895.17 |
SEK |
26.06.2024 |
|
1,896.18 |
SEK |
25.06.2024 |
|
1,893.94 |
SEK |
24.06.2024 |
|
1,892.36 |
SEK |
20.06.2024 |
|
1,893.62 |
SEK |
19.06.2024 |
|
1,893.82 |
SEK |
18.06.2024 |
|
1,892.61 |
SEK |
17.06.2024 |
|
1,894.62 |
SEK |
14.06.2024 |
|
1,889.50 |
SEK |
13.06.2024 |
|
1,888.51 |
SEK |
12.06.2024 |
|
1,882.40 |
SEK |
11.06.2024 |
|
1,879.62 |
SEK |
10.06.2024 |
|
1,879.97 |
SEK |
07.06.2024 |
|
1,884.40 |
SEK |
05.06.2024 |
|
1,885.09 |
SEK |
04.06.2024 |
|
1,879.05 |
SEK |
03.06.2024 |
|
1,875.36 |
SEK |
31.05.2024 |
|
1,873.88 |
SEK |
30.05.2024 |
|
1,876.21 |
SEK |
29.05.2024 |
|
1,879.78 |
SEK |
28.05.2024 |
|
1,878.71 |
SEK |
27.05.2024 |
|
1,874.13 |
SEK |
24.05.2024 |
|
1,874.61 |
SEK |
23.05.2024 |
|
1,879.66 |
SEK |
22.05.2024 |
|
1,881.56 |
SEK |
21.05.2024 |
|
1,879.37 |
SEK |
20.05.2024 |
|
1,879.80 |
SEK |
17.05.2024 |
|
1,882.23 |
SEK |
16.05.2024 |
|
1,881.63 |
SEK |
15.05.2024 |
|
1,876.64 |
SEK |
14.05.2024 |
|
1,877.08 |
SEK |
13.05.2024 |
|
1,875.08 |
SEK |
10.05.2024 |
|
1,876.81 |
SEK |
08.05.2024 |
|
1,876.90 |
SEK |
07.05.2024 |
|
1,874.66 |
SEK |
06.05.2024 |
|
1,870.64 |
SEK |
03.05.2024 |
|
1,863.95 |
SEK |
02.05.2024 |
|
1,864.59 |
SEK |
30.04.2024 |
|
1,863.80 |
SEK |
29.04.2024 |
|
1,861.68 |
SEK |
26.04.2024 |
|
1,858.36 |
SEK |
25.04.2024 |
|
1,860.92 |
SEK |
24.04.2024 |
|
1,863.29 |
SEK |
23.04.2024 |
|
1,861.72 |
SEK |
22.04.2024 |
|
1,859.56 |
SEK |
19.04.2024 |
|
1,860.94 |
SEK |
18.04.2024 |
|
1,860.10 |
SEK |
17.04.2024 |
|
1,859.34 |
SEK |
16.04.2024 |
|
1,863.25 |
SEK |
15.04.2024 |
|
1,868.11 |
SEK |
12.04.2024 |
|
1,859.43 |
SEK |
11.04.2024 |
|
1,861.51 |
SEK |
10.04.2024 |
|
1,862.46 |
SEK |
09.04.2024 |
|
1,859.57 |
SEK |
08.04.2024 |
|
1,863.04 |
SEK |
05.04.2024 |
|
1,864.37 |
SEK |
04.04.2024 |
|
1,862.60 |
SEK |
03.04.2024 |
|
1,864.15 |
SEK |
02.04.2024 |
|
1,869.17 |
SEK |
28.03.2024 |
|
1,870.50 |
SEK |
27.03.2024 |
|
1,867.31 |
SEK |
26.03.2024 |
|
1,868.11 |
SEK |
25.03.2024 |
|
1,870.83 |
SEK |
22.03.2024 |
|
1,866.67 |
SEK |
21.03.2024 |
|
1,863.75 |
SEK |
20.03.2024 |
|
1,863.58 |
SEK |
19.03.2024 |
|
1,863.33 |
SEK |
18.03.2024 |
|
1,864.73 |
SEK |
15.03.2024 |
|
1,867.07 |
SEK |
14.03.2024 |
|
1,870.93 |
SEK |
13.03.2024 |
|
1,872.18 |
SEK |
12.03.2024 |
|
1,872.81 |
SEK |
11.03.2024 |
|
1,873.90 |
SEK |
08.03.2024 |
|
1,867.31 |
SEK |
07.03.2024 |
|
1,865.42 |
SEK |
06.03.2024 |
|
1,865.02 |
SEK |
05.03.2024 |
|
1,860.35 |
SEK |
04.03.2024 |
|
1,855.55 |
SEK |
01.03.2024 |
|
1,855.21 |
SEK |
29.02.2024 |
|
1,853.03 |
SEK |
28.02.2024 |
|
1,853.56 |
SEK |
27.02.2024 |
|
1,854.65 |
SEK |
26.02.2024 |
|
1,856.73 |
SEK |
23.02.2024 |
|
1,855.63 |
SEK |
22.02.2024 |
|
1,857.52 |
SEK |
21.02.2024 |
|
1,857.96 |
SEK |
20.02.2024 |
|
1,854.64 |
SEK |
19.02.2024 |
|
1,856.04 |
SEK |
16.02.2024 |
|
1,858.34 |
SEK |
15.02.2024 |
|
1,856.94 |
SEK |
14.02.2024 |
|
1,856.52 |
SEK |
13.02.2024 |
|
1,858.68 |
SEK |
12.02.2024 |
|
1,858.93 |
SEK |
09.02.2024 |
|
1,862.71 |
SEK |
08.02.2024 |
|
1,865.89 |
SEK |
07.02.2024 |
|
1,865.81 |
SEK |
06.02.2024 |
|
1,867.76 |
SEK |
05.02.2024 |
|
1,872.46 |
SEK |
02.02.2024 |
|
1,875.05 |
SEK |
01.02.2024 |
|
1,872.49 |
SEK |
31.01.2024 |
|
1,867.51 |
SEK |
30.01.2024 |
|
1,868.14 |
SEK |
29.01.2024 |
|
1,865.41 |
SEK |
26.01.2024 |
|
1,866.48 |
SEK |
25.01.2024 |
|
1,864.25 |
SEK |
24.01.2024 |
|
1,864.60 |
SEK |
23.01.2024 |
|
1,866.48 |
SEK |
22.01.2024 |
|
1,863.79 |
SEK |
19.01.2024 |
|
1,865.52 |
SEK |
18.01.2024 |
|
1,867.61 |
SEK |
17.01.2024 |
|
1,872.97 |
SEK |
16.01.2024 |
|
1,871.13 |
SEK |
15.01.2024 |
|
1,873.40 |
SEK |
12.01.2024 |
|
1,868.26 |
SEK |
11.01.2024 |
|
1,866.71 |
SEK |
10.01.2024 |
|
1,868.01 |
SEK |
09.01.2024 |
|
1,868.79 |
SEK |
08.01.2024 |
|
1,869.76 |
SEK |
05.01.2024 |
|
1,873.51 |
SEK |
04.01.2024 |
|
1,877.72 |
SEK |
03.01.2024 |
|
1,877.44 |
SEK |
02.01.2024 |
|
1,878.20 |
SEK |
29.12.2023 |
|
1,879.27 |
SEK |
28.12.2023 |
|
1,880.26 |
SEK |
27.12.2023 |
|
1,878.05 |
SEK |
22.12.2023 |
|
1,879.16 |
SEK |
21.12.2023 |
|
1,880.26 |
SEK |
20.12.2023 |
|
1,876.49 |
SEK |
19.12.2023 |
|
1,872.39 |
SEK |
18.12.2023 |
|
1,870.90 |
SEK |
15.12.2023 |
|
1,867.28 |
SEK |
14.12.2023 |
|
1,860.33 |
SEK |
13.12.2023 |
|
1,857.47 |
SEK |
12.12.2023 |
|
1,855.27 |
SEK |
11.12.2023 |
|
1,853.77 |
SEK |
08.12.2023 |
|
1,856.33 |
SEK |
07.12.2023 |
|
1,855.51 |
SEK |
06.12.2023 |
|
1,854.67 |
SEK |
05.12.2023 |
|
1,849.31 |
SEK |
04.12.2023 |
|
1,842.85 |
SEK |
01.12.2023 |
|
1,838.05 |
SEK |
30.11.2023 |
|
1,839.52 |
SEK |
29.11.2023 |
|
1,832.79 |
SEK |
28.11.2023 |
|
1,831.21 |
SEK |
27.11.2023 |
|
1,827.64 |
SEK |
24.11.2023 |
|
1,827.25 |
SEK |
23.11.2023 |
|
1,828.44 |
SEK |
22.11.2023 |
|
1,829.01 |
SEK |
21.11.2023 |
|
1,828.40 |
SEK |
20.11.2023 |
|
1,828.29 |
SEK |
17.11.2023 |
|
1,826.43 |
SEK |
16.11.2023 |
|
1,823.57 |
SEK |
15.11.2023 |
|
1,822.27 |
SEK |
14.11.2023 |
|
1,814.11 |
SEK |
13.11.2023 |
|
1,814.99 |
SEK |
10.11.2023 |
|
1,817.54 |
SEK |
09.11.2023 |
|
1,818.67 |
SEK |
08.11.2023 |
|
1,819.15 |
SEK |
07.11.2023 |
|
1,817.30 |
SEK |
06.11.2023 |
|
1,815.10 |
SEK |
03.11.2023 |
|
1,816.10 |
SEK |
02.11.2023 |
|
1,812.08 |
SEK |
01.11.2023 |
|
1,810.40 |
SEK |
31.10.2023 |
|
1,808.36 |
SEK |
30.10.2023 |
|
1,805.78 |
SEK |
27.10.2023 |
|
1,803.35 |
SEK |
26.10.2023 |
|
1,802.25 |
SEK |
25.10.2023 |
|
1,803.48 |
SEK |
24.10.2023 |
|
1,800.03 |
SEK |
23.10.2023 |
|
1,800.55 |
SEK |
20.10.2023 |
|
1,800.11 |
SEK |
19.10.2023 |
|
1,801.70 |
SEK |
18.10.2023 |
|
1,802.24 |
SEK |
17.10.2023 |
|
1,805.10 |
SEK |
16.10.2023 |
|
1,807.05 |
SEK |
13.10.2023 |
|
1,809.15 |
SEK |
12.10.2023 |
|
1,809.01 |
SEK |
11.10.2023 |
|
1,805.76 |
SEK |
10.10.2023 |
|
1,804.29 |
SEK |
09.10.2023 |
|
1,800.15 |
SEK |
06.10.2023 |
|
1,800.89 |
SEK |
05.10.2023 |
|
1,798.48 |
SEK |
04.10.2023 |
|
1,798.51 |
SEK |
03.10.2023 |
|
1,799.28 |
SEK |
02.10.2023 |
|
1,800.39 |
SEK |
29.09.2023 |
|
1,794.38 |
SEK |
28.09.2023 |
|
1,800.68 |
SEK |
27.09.2023 |
|
1,799.46 |
SEK |
26.09.2023 |
|
1,798.56 |
SEK |
25.09.2023 |
|
1,799.09 |
SEK |
22.09.2023 |
|
1,798.52 |
SEK |
21.09.2023 |
|
1,800.42 |
SEK |
20.09.2023 |
|
1,798.84 |
SEK |
19.09.2023 |
|
1,799.42 |
SEK |
18.09.2023 |
|
1,801.80 |
SEK |
15.09.2023 |
|
1,803.42 |
SEK |
14.09.2023 |
|
1,799.68 |
SEK |
13.09.2023 |
|
1,800.46 |
SEK |
12.09.2023 |
|
1,800.92 |
SEK |
11.09.2023 |
|
1,801.04 |
SEK |
08.09.2023 |
|
1,800.38 |
SEK |
07.09.2023 |
|
1,801.64 |
SEK |
06.09.2023 |
|
1,803.30 |
SEK |
05.09.2023 |
|
1,802.56 |
SEK |
04.09.2023 |
|
1,804.63 |
SEK |
01.09.2023 |
|
1,803.81 |
SEK |
31.08.2023 |
|
1,800.21 |
SEK |
30.08.2023 |
|
1,798.46 |
SEK |
29.08.2023 |
|
1,796.42 |
SEK |
28.08.2023 |
|
1,798.01 |
SEK |
25.08.2023 |
|
1,799.83 |
SEK |
24.08.2023 |
|
1,798.70 |
SEK |
23.08.2023 |
|
1,791.96 |
SEK |
22.08.2023 |
|
1,792.66 |
SEK |
21.08.2023 |
|
1,795.76 |
SEK |
18.08.2023 |
|
1,795.53 |
SEK |
17.08.2023 |
|
1,796.33 |
SEK |
16.08.2023 |
|
1,794.20 |
SEK |
15.08.2023 |
|
1,796.94 |
SEK |
14.08.2023 |
|
1,798.26 |
SEK |
11.08.2023 |
|
1,801.81 |
SEK |
10.08.2023 |
|
1,801.62 |
SEK |
09.08.2023 |
|
1,802.86 |
SEK |
08.08.2023 |
|
1,798.09 |
SEK |
07.08.2023 |
|
1,800.14 |
SEK |
04.08.2023 |
|
1,801.59 |
SEK |
03.08.2023 |
|
1,804.39 |
SEK |
02.08.2023 |
|
1,804.56 |
SEK |
01.08.2023 |
|
1,804.81 |
SEK |
31.07.2023 |
|
1,805.26 |
SEK |
28.07.2023 |
|
1,805.84 |
SEK |
27.07.2023 |
|
1,803.08 |
SEK |
26.07.2023 |
|
1,804.67 |
SEK |
25.07.2023 |
|
1,806.04 |
SEK |
24.07.2023 |
|
1,802.23 |
SEK |
21.07.2023 |
|
1,802.96 |
SEK |
20.07.2023 |
|
1,805.75 |
SEK |
19.07.2023 |
|
1,803.13 |
SEK |
18.07.2023 |
|
1,795.26 |
SEK |
17.07.2023 |
|
1,794.85 |
SEK |
14.07.2023 |
|
1,796.82 |
SEK |
13.07.2023 |
|
1,788.08 |
SEK |
12.07.2023 |
|
1,784.92 |
SEK |
11.07.2023 |
|
1,786.92 |
SEK |
10.07.2023 |
|
1,789.97 |
SEK |
07.07.2023 |
|
1,789.30 |
SEK |
06.07.2023 |
|
1,794.77 |
SEK |
05.07.2023 |
|
1,792.40 |
SEK |
04.07.2023 |
|
1,792.43 |
SEK |
03.07.2023 |
|
1,793.01 |
SEK |
30.06.2023 |
|
1,793.90 |
SEK |
29.06.2023 |
|
1,795.58 |
SEK |
28.06.2023 |
|
1,795.41 |
SEK |
27.06.2023 |
|
1,794.45 |
SEK |
26.06.2023 |
|
1,791.06 |
SEK |
22.06.2023 |
|
1,795.27 |
SEK |
21.06.2023 |
|
1,797.89 |
SEK |
20.06.2023 |
|
1,796.07 |
SEK |
19.06.2023 |
|
1,797.08 |
SEK |
16.06.2023 |
|
1,798.65 |
SEK |
15.06.2023 |
|
1,801.47 |
SEK |
14.06.2023 |
|
1,805.66 |
SEK |
13.06.2023 |
|
1,806.08 |
SEK |
12.06.2023 |
|
1,804.10 |
SEK |
09.06.2023 |
|
1,803.14 |
SEK |
08.06.2023 |
|
1,802.98 |
SEK |
07.06.2023 |
|
1,803.31 |
SEK |
05.06.2023 |
|
1,806.05 |
SEK |
02.06.2023 |
|
1,808.38 |
SEK |
01.06.2023 |
|
1,806.39 |
SEK |
31.05.2023 |
|
1,803.11 |
SEK |
30.05.2023 |
|
1,800.78 |
SEK |
29.05.2023 |
|
1,798.18 |
SEK |
26.05.2023 |
|
1,801.21 |
SEK |
25.05.2023 |
|
1,805.00 |
SEK |
24.05.2023 |
|
1,804.30 |
SEK |
23.05.2023 |
|
1,806.86 |
SEK |
22.05.2023 |
|
1,805.21 |
SEK |
19.05.2023 |
|
1,812.58 |
SEK |
17.05.2023 |
|
1,813.14 |
SEK |
16.05.2023 |
|
1,813.78 |
SEK |
15.05.2023 |
|
1,813.18 |
SEK |
12.05.2023 |
|
1,815.79 |
SEK |
11.05.2023 |
|
1,810.16 |
SEK |
10.05.2023 |
|
1,809.63 |
SEK |
09.05.2023 |
|
1,810.06 |
SEK |
08.05.2023 |
|
1,811.85 |
SEK |
05.05.2023 |
|
1,812.10 |
SEK |
04.05.2023 |
|
1,809.87 |
SEK |
03.05.2023 |
|
1,807.93 |
SEK |
02.05.2023 |
|
1,809.03 |
SEK |
28.04.2023 |
|
1,806.37 |
SEK |
27.04.2023 |
|
1,805.80 |
SEK |
26.04.2023 |
|
1,799.05 |
SEK |
25.04.2023 |
|
1,796.37 |
SEK |
24.04.2023 |
|
1,796.83 |
SEK |
21.04.2023 |
|
1,797.42 |
SEK |
20.04.2023 |
|
1,795.28 |
SEK |
19.04.2023 |
|
1,799.27 |
SEK |
18.04.2023 |
|
1,800.12 |
SEK |
17.04.2023 |
|
1,804.30 |
SEK |
14.04.2023 |
|
1,805.51 |
SEK |
13.04.2023 |
|
1,804.61 |
SEK |
12.04.2023 |
|
1,806.79 |
SEK |
11.04.2023 |
|
1,812.30 |
SEK |
06.04.2023 |
|
1,810.96 |
SEK |
05.04.2023 |
|
1,805.08 |
SEK |
04.04.2023 |
|
1,804.71 |
SEK |
03.04.2023 |
|
1,803.91 |
SEK |
31.03.2023 |
|
1,803.34 |
SEK |
30.03.2023 |
|
1,806.85 |
SEK |
29.03.2023 |
|
1,806.54 |
SEK |
28.03.2023 |
|
1,806.17 |
SEK |
27.03.2023 |
|
1,809.99 |
SEK |
24.03.2023 |
|
1,804.79 |
SEK |
23.03.2023 |
|
1,800.35 |
SEK |
22.03.2023 |
|
1,805.27 |
SEK |
21.03.2023 |
|
1,806.84 |
SEK |
20.03.2023 |
|
1,803.69 |
SEK |
17.03.2023 |
|
1,801.16 |
SEK |
16.03.2023 |
|
1,804.24 |
SEK |
15.03.2023 |
|
1,801.56 |
SEK |
14.03.2023 |
|
1,807.18 |
SEK |
13.03.2023 |
|
1,793.16 |
SEK |
10.03.2023 |
|
1,786.20 |
SEK |
09.03.2023 |
|
1,786.72 |
SEK |
08.03.2023 |
|
1,787.68 |
SEK |
07.03.2023 |
|
1,785.81 |
SEK |
06.03.2023 |
|
1,786.85 |
SEK |
03.03.2023 |
|
1,784.60 |
SEK |
02.03.2023 |
|
1,783.18 |
SEK |
01.03.2023 |
|
1,782.12 |
SEK |
28.02.2023 |
|
1,783.05 |
SEK |
27.02.2023 |
|
1,783.40 |
SEK |
24.02.2023 |
|
1,788.79 |
SEK |
23.02.2023 |
|
1,785.59 |
SEK |
22.02.2023 |
|
1,784.04 |
SEK |
21.02.2023 |
|
1,792.16 |
SEK |
20.02.2023 |
|
1,797.61 |
SEK |
17.02.2023 |
|
1,799.71 |
SEK |
16.02.2023 |
|
1,798.07 |
SEK |
15.02.2023 |
|
1,800.11 |
SEK |
14.02.2023 |
|
1,801.46 |
SEK |
13.02.2023 |
|
1,802.66 |
SEK |
10.02.2023 |
|
1,812.34 |
SEK |
09.02.2023 |
|
1,816.78 |
SEK |
08.02.2023 |
|
1,818.46 |
SEK |
07.02.2023 |
|
1,818.50 |
SEK |
06.02.2023 |
|
1,822.20 |
SEK |
03.02.2023 |
|
1,825.51 |
SEK |
02.02.2023 |
|
1,815.74 |
SEK |
01.02.2023 |
|
1,814.75 |
SEK |
31.01.2023 |
|
1,812.52 |
SEK |
30.01.2023 |
|
1,812.92 |
SEK |
27.01.2023 |
|
1,814.66 |
SEK |
26.01.2023 |
|
1,815.10 |
SEK |
25.01.2023 |
|
1,810.98 |
SEK |
24.01.2023 |
|
1,810.61 |
SEK |
23.01.2023 |
|
1,811.53 |
SEK |
20.01.2023 |
|
1,815.09 |
SEK |
19.01.2023 |
|
1,818.24 |
SEK |
18.01.2023 |
|
1,812.67 |
SEK |
17.01.2023 |
|
1,810.63 |
SEK |
16.01.2023 |
|
1,812.30 |
SEK |
13.01.2023 |
|
1,814.45 |
SEK |
12.01.2023 |
|
1,810.76 |
SEK |
11.01.2023 |
|
1,803.19 |
SEK |
10.01.2023 |
|
1,801.02 |
SEK |
09.01.2023 |
|
1,797.81 |
SEK |
05.01.2023 |
|
1,798.34 |
SEK |
04.01.2023 |
|
1,793.19 |
SEK |
03.01.2023 |
|
1,790.66 |
SEK |
02.01.2023 |
|
1,787.88 |
SEK |
30.12.2022 |
|
1,787.86 |
SEK |
29.12.2022 |
|
1,786.75 |
SEK |
28.12.2022 |
|
1,785.90 |
SEK |
27.12.2022 |
|
1,789.53 |
SEK |
23.12.2022 |
|
1,790.34 |
SEK |
22.12.2022 |
|
1,793.74 |
SEK |
21.12.2022 |
|
1,796.30 |
SEK |
20.12.2022 |
|
1,798.89 |
SEK |
19.12.2022 |
|
1,799.25 |
SEK |
16.12.2022 |
|
1,808.35 |
SEK |
15.12.2022 |
|
1,815.17 |
SEK |
14.12.2022 |
|
1,815.43 |
SEK |
13.12.2022 |
|
1,813.75 |
SEK |
12.12.2022 |
|
1,812.38 |
SEK |
09.12.2022 |
|
1,811.03 |
SEK |
08.12.2022 |
|
1,809.02 |
SEK |
07.12.2022 |
|
1,806.44 |
SEK |
06.12.2022 |
|
1,804.26 |
SEK |
05.12.2022 |
|
1,805.37 |
SEK |
02.12.2022 |
|
1,806.07 |
SEK |
01.12.2022 |
|
1,800.05 |
SEK |
30.11.2022 |
|
1,802.48 |
SEK |
29.11.2022 |
|
1,798.41 |
SEK |
28.11.2022 |
|
1,799.44 |
SEK |
25.11.2022 |
|
1,803.80 |
SEK |
24.11.2022 |
|
1,799.65 |
SEK |
23.11.2022 |
|
1,799.78 |
SEK |
22.11.2022 |
|
1,800.04 |
SEK |
21.11.2022 |
|
1,798.06 |
SEK |
18.11.2022 |
|
1,798.60 |
SEK |
17.11.2022 |
|
1,800.16 |
SEK |
16.11.2022 |
|
1,797.54 |
SEK |
15.11.2022 |
|
1,796.09 |
SEK |
14.11.2022 |
|
1,792.20 |
SEK |
11.11.2022 |
|
1,795.39 |
SEK |
10.11.2022 |
|
1,786.76 |
SEK |
09.11.2022 |
|
1,785.28 |
SEK |
08.11.2022 |
|
1,785.12 |
SEK |
07.11.2022 |
|
1,784.17 |
SEK |
04.11.2022 |
|
1,783.33 |
SEK |
03.11.2022 |
|
1,784.02 |
SEK |
02.11.2022 |
|
1,783.89 |
SEK |
01.11.2022 |
|
1,781.65 |
SEK |
31.10.2022 |
|
1,783.53 |
SEK |
28.10.2022 |
|
1,786.54 |
SEK |
27.10.2022 |
|
1,780.87 |
SEK |
26.10.2022 |
|
1,781.09 |
SEK |
25.10.2022 |
|
1,778.16 |
SEK |
24.10.2022 |
|
1,774.32 |
SEK |
21.10.2022 |
|
1,775.57 |
SEK |
20.10.2022 |
|
1,776.69 |
SEK |
19.10.2022 |
|
1,779.65 |
SEK |
18.10.2022 |
|
1,779.59 |
SEK |
17.10.2022 |
|
1,779.19 |
SEK |
14.10.2022 |
|
1,774.25 |
SEK |
13.10.2022 |
|
1,772.87 |
SEK |
12.10.2022 |
|
1,772.76 |
SEK |
11.10.2022 |
|
1,775.51 |
SEK |
10.10.2022 |
|
1,775.03 |
SEK |
07.10.2022 |
|
1,779.69 |
SEK |
06.10.2022 |
|
1,780.38 |
SEK |
05.10.2022 |
|
1,781.77 |
SEK |
04.10.2022 |
|
1,775.05 |
SEK |
03.10.2022 |
|
1,773.74 |
SEK |
30.09.2022 |
|
1,767.80 |
SEK |
29.09.2022 |
|
1,769.25 |
SEK |
28.09.2022 |
|
1,768.46 |
SEK |
27.09.2022 |
|
1,768.07 |
SEK |
26.09.2022 |
|
1,773.26 |
SEK |
23.09.2022 |
|
1,777.71 |
SEK |
22.09.2022 |
|
1,780.29 |
SEK |
21.09.2022 |
|
1,777.56 |
SEK |
20.09.2022 |
|
1,782.72 |
SEK |
19.09.2022 |
|
1,783.88 |
SEK |
16.09.2022 |
|
1,784.17 |
SEK |
15.09.2022 |
|
1,783.15 |
SEK |
14.09.2022 |
|
1,785.27 |
SEK |
13.09.2022 |
|
1,787.65 |
SEK |
12.09.2022 |
|
1,785.83 |
SEK |
09.09.2022 |
|
1,786.81 |
SEK |
08.09.2022 |
|
1,789.19 |
SEK |
07.09.2022 |
|
1,784.56 |
SEK |
06.09.2022 |
|
1,785.71 |
SEK |
05.09.2022 |
|
1,788.49 |
SEK |
02.09.2022 |
|
1,785.90 |
SEK |
01.09.2022 |
|
1,785.60 |
SEK |
31.08.2022 |
|
1,783.99 |
SEK |
30.08.2022 |
|
1,779.87 |
SEK |
29.08.2022 |
|
1,789.31 |
SEK |
26.08.2022 |
|
1,792.96 |
SEK |
25.08.2022 |
|
1,793.80 |
SEK |
24.08.2022 |
|
1,799.79 |
SEK |
23.08.2022 |
|
1,805.42 |
SEK |
22.08.2022 |
|
1,809.59 |
SEK |
19.08.2022 |
|
1,816.41 |
SEK |
18.08.2022 |
|
1,817.14 |
SEK |
17.08.2022 |
|
1,823.63 |
SEK |
16.08.2022 |
|
1,825.31 |
SEK |
15.08.2022 |
|
1,821.85 |
SEK |
12.08.2022 |
|
1,821.06 |
SEK |
11.08.2022 |
|
1,821.18 |
SEK |
10.08.2022 |
|
1,816.67 |
SEK |
09.08.2022 |
|
1,818.11 |
SEK |
08.08.2022 |
|
1,817.48 |
SEK |
05.08.2022 |
|
1,822.52 |
SEK |
04.08.2022 |
|
1,820.72 |
SEK |
03.08.2022 |
|
1,823.61 |
SEK |
02.08.2022 |
|
1,822.79 |
SEK |
01.08.2022 |
|
1,819.13 |
SEK |
29.07.2022 |
|
1,820.50 |
SEK |
28.07.2022 |
|
1,812.26 |
SEK |
27.07.2022 |
|
1,813.90 |
SEK |
26.07.2022 |
|
1,806.59 |
SEK |
25.07.2022 |
|
1,805.76 |
SEK |
22.07.2022 |
|
1,794.66 |
SEK |
21.07.2022 |
|
1,798.12 |
SEK |
20.07.2022 |
|
1,797.07 |
SEK |
19.07.2022 |
|
1,799.90 |
SEK |
18.07.2022 |
|
1,805.33 |
SEK |
15.07.2022 |
|
1,807.31 |
SEK |
14.07.2022 |
|
1,817.15 |
SEK |
13.07.2022 |
|
1,820.81 |
SEK |
12.07.2022 |
|
1,817.56 |
SEK |
11.07.2022 |
|
1,816.62 |
SEK |
08.07.2022 |
|
1,817.99 |
SEK |
07.07.2022 |
|
1,820.26 |
SEK |
06.07.2022 |
|
1,810.49 |
SEK |
05.07.2022 |
|
1,804.15 |
SEK |
04.07.2022 |
|
1,804.57 |
SEK |
01.07.2022 |
|
1,794.78 |
SEK |
30.06.2022 |
|
1,783.83 |
SEK |
29.06.2022 |
|
1,779.00 |
SEK |
28.06.2022 |
|
1,782.52 |
SEK |
27.06.2022 |
|
1,784.63 |
SEK |
23.06.2022 |
|
1,775.65 |
SEK |
22.06.2022 |
|
1,770.21 |
SEK |
21.06.2022 |
|
1,773.10 |
SEK |
20.06.2022 |
|
1,771.32 |
SEK |
17.06.2022 |
|
1,766.40 |
SEK |
16.06.2022 |
|
1,778.93 |
SEK |
15.06.2022 |
|
1,782.81 |
SEK |
14.06.2022 |
|
1,793.10 |
SEK |
13.06.2022 |
|
1,800.62 |
SEK |
10.06.2022 |
|
1,802.37 |
SEK |
09.06.2022 |
|
1,805.33 |
SEK |
08.06.2022 |
|
1,807.06 |
SEK |
07.06.2022 |
|
1,809.01 |
SEK |
03.06.2022 |
|
1,811.41 |
SEK |
02.06.2022 |
|
1,815.18 |
SEK |
01.06.2022 |
|
1,814.80 |
SEK |
31.05.2022 |
|
1,816.75 |
SEK |
30.05.2022 |
|
1,817.31 |
SEK |
27.05.2022 |
|
1,815.21 |
SEK |
25.05.2022 |
|
1,811.69 |
SEK |
24.05.2022 |
|
1,811.10 |
SEK |
23.05.2022 |
|
1,810.74 |
SEK |
20.05.2022 |
|
1,811.92 |
SEK |
19.05.2022 |
|
1,808.89 |
SEK |
18.05.2022 |
|
1,809.36 |
SEK |
17.05.2022 |
|
1,814.42 |
SEK |
16.05.2022 |
|
1,814.73 |
SEK |
13.05.2022 |
|
1,816.83 |
SEK |
12.05.2022 |
|
1,811.15 |
SEK |
11.05.2022 |
|
1,812.14 |
SEK |
10.05.2022 |
|
1,808.40 |
SEK |
09.05.2022 |
|
1,809.59 |
SEK |
06.05.2022 |
|
1,813.42 |
SEK |
05.05.2022 |
|
1,810.92 |
SEK |
04.05.2022 |
|
1,817.87 |
SEK |
03.05.2022 |
|
1,821.88 |
SEK |
02.05.2022 |
|
1,826.32 |
SEK |
29.04.2022 |
|
1,831.16 |
SEK |
28.04.2022 |
|
1,839.38 |
SEK |
27.04.2022 |
|
1,838.53 |
SEK |
26.04.2022 |
|
1,837.31 |
SEK |
25.04.2022 |
|
1,834.78 |
SEK |
22.04.2022 |
|
1,836.80 |
SEK |
21.04.2022 |
|
1,838.34 |
SEK |
20.04.2022 |
|
1,836.70 |
SEK |
19.04.2022 |
|
1,838.91 |
SEK |
14.04.2022 |
|
1,840.91 |
SEK |
13.04.2022 |
|
1,838.97 |
SEK |
12.04.2022 |
|
1,837.73 |
SEK |
11.04.2022 |
|
1,842.39 |
SEK |
08.04.2022 |
|
1,844.54 |
SEK |
07.04.2022 |
|
1,846.32 |
SEK |
06.04.2022 |
|
1,851.49 |
SEK |
05.04.2022 |
|
1,854.13 |
SEK |
04.04.2022 |
|
1,850.15 |
SEK |
01.04.2022 |
|
1,849.46 |
SEK |
31.03.2022 |
|
1,843.70 |
SEK |
30.03.2022 |
|
1,847.49 |
SEK |
29.03.2022 |
|
1,851.78 |
SEK |
28.03.2022 |
|
1,855.38 |
SEK |
25.03.2022 |
|
1,858.47 |
SEK |
24.03.2022 |
|
1,863.12 |
SEK |
23.03.2022 |
|
1,864.37 |
SEK |
22.03.2022 |
|
1,869.60 |
SEK |
21.03.2022 |
|
1,872.26 |
SEK |
18.03.2022 |
|
1,870.60 |
SEK |
17.03.2022 |
|
1,872.08 |
SEK |
16.03.2022 |
|
1,875.45 |
SEK |
15.03.2022 |
|
1,874.57 |
SEK |
14.03.2022 |
|
1,880.77 |
SEK |
11.03.2022 |
|
1,882.99 |
SEK |
10.03.2022 |
|
1,889.21 |
SEK |
09.03.2022 |
|
1,893.27 |
SEK |
08.03.2022 |
|
1,897.87 |
SEK |
07.03.2022 |
|
1,902.33 |
SEK |
04.03.2022 |
|
1,898.99 |
SEK |
03.03.2022 |
|
1,904.07 |
SEK |
02.03.2022 |
|
1,901.99 |
SEK |
01.03.2022 |
|
1,892.88 |
SEK |
28.02.2022 |
|
1,890.51 |
SEK |
25.02.2022 |
|
1,890.33 |
SEK |
24.02.2022 |
|
1,888.83 |
SEK |
23.02.2022 |
|
1,890.85 |
SEK |
22.02.2022 |
|
1,894.68 |
SEK |
21.02.2022 |
|
1,895.58 |
SEK |
18.02.2022 |
|
1,897.85 |
SEK |
17.02.2022 |
|
1,896.51 |
SEK |
16.02.2022 |
|
1,893.38 |
SEK |
15.02.2022 |
|
1,895.09 |
SEK |
14.02.2022 |
|
1,894.48 |
SEK |
11.02.2022 |
|
1,894.68 |
SEK |
10.02.2022 |
|
1,892.34 |
SEK |
09.02.2022 |
|
1,891.84 |
SEK |
08.02.2022 |
|
1,892.36 |
SEK |
07.02.2022 |
|
1,895.62 |
SEK |
04.02.2022 |
|
1,900.15 |
SEK |
03.02.2022 |
|
1,906.26 |
SEK |
02.02.2022 |
|
1,907.82 |
SEK |
01.02.2022 |
|
1,909.08 |
SEK |
31.01.2022 |
|
1,911.85 |
SEK |
28.01.2022 |
|
1,913.12 |
SEK |
27.01.2022 |
|
1,914.86 |
SEK |
26.01.2022 |
|
1,914.99 |
SEK |
25.01.2022 |
|
1,914.69 |
SEK |
24.01.2022 |
|
1,913.85 |
SEK |
21.01.2022 |
|
1,911.70 |
SEK |
20.01.2022 |
|
1,911.05 |
SEK |
19.01.2022 |
|
1,911.94 |
SEK |
18.01.2022 |
|
1,911.81 |
SEK |
17.01.2022 |
|
1,912.89 |
SEK |
14.01.2022 |
|
1,912.82 |
SEK |
13.01.2022 |
|
1,911.94 |
SEK |
12.01.2022 |
|
1,911.10 |
SEK |
11.01.2022 |
|
1,912.11 |
SEK |
10.01.2022 |
|
1,914.43 |
SEK |
07.01.2022 |
|
1,916.88 |
SEK |
05.01.2022 |
|
1,917.87 |
SEK |
04.01.2022 |
|
1,918.95 |
SEK |
03.01.2022 |
|
1,921.07 |
SEK |
30.12.2021 |
|
1,921.47 |
SEK |
29.12.2021 |
|
1,922.31 |
SEK |
28.12.2021 |
|
1,922.34 |
SEK |
27.12.2021 |
|
1,923.13 |
SEK |
23.12.2021 |
|
1,924.29 |
SEK |
22.12.2021 |
|
1,925.16 |
SEK |
21.12.2021 |
|
1,926.02 |
SEK |
20.12.2021 |
|
1,926.25 |
SEK |
17.12.2021 |
|
1,925.47 |
SEK |
16.12.2021 |
|
1,926.45 |
SEK |
15.12.2021 |
|
1,926.57 |
SEK |
14.12.2021 |
|
1,927.08 |
SEK |
13.12.2021 |
|
1,926.88 |
SEK |
10.12.2021 |
|
1,927.60 |
SEK |
09.12.2021 |
|
1,925.87 |
SEK |
08.12.2021 |
|
1,926.11 |
SEK |
07.12.2021 |
|
1,926.63 |
SEK |
06.12.2021 |
|
1,925.05 |
SEK |
03.12.2021 |
|
1,926.10 |
SEK |
02.12.2021 |
|
1,922.78 |
SEK |
01.12.2021 |
|
1,924.19 |
SEK |
30.11.2021 |
|
1,920.79 |
SEK |
29.11.2021 |
|
1,920.91 |
SEK |
26.11.2021 |
|
1,918.34 |
SEK |
25.11.2021 |
|
1,918.62 |
SEK |
24.11.2021 |
|
1,919.49 |
SEK |
23.11.2021 |
|
1,921.44 |
SEK |
22.11.2021 |
|
1,922.06 |
SEK |
19.11.2021 |
|
1,919.44 |
SEK |
18.11.2021 |
|
1,917.78 |
SEK |
17.11.2021 |
|
1,917.61 |
SEK |
16.11.2021 |
|
1,918.41 |
SEK |
15.11.2021 |
|
1,919.14 |
SEK |
12.11.2021 |
|
1,918.35 |
SEK |
11.11.2021 |
|
1,921.99 |
SEK |
10.11.2021 |
|
1,923.30 |
SEK |
09.11.2021 |
|
1,922.91 |
SEK |
08.11.2021 |
|
1,922.50 |
SEK |
05.11.2021 |
|
1,920.91 |
SEK |
04.11.2021 |
|
1,918.88 |
SEK |
03.11.2021 |
|
1,918.15 |
SEK |
02.11.2021 |
|
1,913.86 |
SEK |
01.11.2021 |
|
1,914.57 |
SEK |
29.10.2021 |
|
1,918.55 |
SEK |
28.10.2021 |
|
1,922.52 |
SEK |
27.10.2021 |
|
1,921.48 |
SEK |
26.10.2021 |
|
1,920.72 |
SEK |
25.10.2021 |
|
1,920.25 |
SEK |
22.10.2021 |
|
1,921.23 |
SEK |
21.10.2021 |
|
1,921.46 |
SEK |
20.10.2021 |
|
1,920.42 |
SEK |
19.10.2021 |
|
1,920.98 |
SEK |
18.10.2021 |
|
1,922.96 |
SEK |
15.10.2021 |
|
1,924.00 |
SEK |
14.10.2021 |
|
1,922.30 |
SEK |
13.10.2021 |
|
1,921.97 |
SEK |
12.10.2021 |
|
1,922.41 |
SEK |
11.10.2021 |
|
1,924.24 |
SEK |
08.10.2021 |
|
1,925.03 |
SEK |
07.10.2021 |
|
1,924.19 |
SEK |
06.10.2021 |
|
1,924.38 |
SEK |
05.10.2021 |
|
1,923.94 |
SEK |
04.10.2021 |
|
1,924.83 |
SEK |
01.10.2021 |
|
1,923.97 |
SEK |
30.09.2021 |
|
1,924.95 |
SEK |
29.09.2021 |
|
1,923.94 |
SEK |
28.09.2021 |
|
1,925.58 |
SEK |
27.09.2021 |
|
1,925.86 |
SEK |
24.09.2021 |
|
1,926.86 |
SEK |
23.09.2021 |
|
1,928.80 |
SEK |
22.09.2021 |
|
1,929.27 |
SEK |
21.09.2021 |
|
1,927.81 |
SEK |
20.09.2021 |
|
1,926.73 |
SEK |
17.09.2021 |
|
1,928.14 |
SEK |
16.09.2021 |
|
1,929.57 |
SEK |
15.09.2021 |
|
1,930.30 |
SEK |
14.09.2021 |
|
1,932.09 |
SEK |
13.09.2021 |
|
1,931.93 |
SEK |
10.09.2021 |
|
1,932.28 |
SEK |
09.09.2021 |
|
1,931.73 |
SEK |
08.09.2021 |
|
1,931.39 |
SEK |
07.09.2021 |
|
1,933.02 |
SEK |
06.09.2021 |
|
1,932.68 |
SEK |
03.09.2021 |
|
1,933.30 |
SEK |
02.09.2021 |
|
1,933.21 |
SEK |
01.09.2021 |
|
1,933.96 |
SEK |
31.08.2021 |
|
1,934.51 |
SEK |
30.08.2021 |
|
1,934.58 |
SEK |
27.08.2021 |
|
1,934.81 |
SEK |
26.08.2021 |
|
1,935.70 |
SEK |
25.08.2021 |
|
1,937.21 |
SEK |
24.08.2021 |
|
1,936.85 |
SEK |
23.08.2021 |
|
1,936.99 |
SEK |
20.08.2021 |
|
1,936.68 |
SEK |
19.08.2021 |
|
1,936.00 |
SEK |
18.08.2021 |
|
1,935.40 |
SEK |
17.08.2021 |
|
1,934.85 |
SEK |
16.08.2021 |
|
1,934.18 |
SEK |
13.08.2021 |
|
1,934.13 |
SEK |
12.08.2021 |
|
1,934.93 |
SEK |
11.08.2021 |
|
1,935.37 |
SEK |
10.08.2021 |
|
1,935.10 |
SEK |
09.08.2021 |
|
1,934.85 |
SEK |
06.08.2021 |
|
1,936.42 |
SEK |
05.08.2021 |
|
1,936.61 |
SEK |
04.08.2021 |
|
1,936.02 |
SEK |
03.08.2021 |
|
1,935.32 |
SEK |
02.08.2021 |
|
1,935.20 |
SEK |
30.07.2021 |
|
1,934.76 |
SEK |
29.07.2021 |
|
1,934.86 |
SEK |
28.07.2021 |
|
1,934.76 |
SEK |
27.07.2021 |
|
1,934.04 |
SEK |
26.07.2021 |
|
1,933.74 |
SEK |
23.07.2021 |
|
1,933.64 |
SEK |
22.07.2021 |
|
1,933.81 |
SEK |
21.07.2021 |
|
1,935.42 |
SEK |
20.07.2021 |
|
1,933.74 |
SEK |
19.07.2021 |
|
1,931.89 |
SEK |
16.07.2021 |
|
1,931.42 |
SEK |
15.07.2021 |
|
1,930.95 |
SEK |
14.07.2021 |
|
1,931.10 |
SEK |
13.07.2021 |
|
1,931.79 |
SEK |
12.07.2021 |
|
1,931.01 |
SEK |
09.07.2021 |
|
1,931.95 |
SEK |
08.07.2021 |
|
1,930.25 |
SEK |
07.07.2021 |
|
1,927.74 |
SEK |
06.07.2021 |
|
1,927.03 |
SEK |
05.07.2021 |
|
1,926.90 |
SEK |
02.07.2021 |
|
1,925.69 |
SEK |
01.07.2021 |
|
1,924.33 |
SEK |
30.06.2021 |
|
1,923.96 |
SEK |
29.06.2021 |
|
1,924.10 |
SEK |
28.06.2021 |
|
1,924.34 |
SEK |
24.06.2021 |
|
1,924.73 |
SEK |
23.06.2021 |
|
1,924.39 |
SEK |
22.06.2021 |
|
1,925.36 |
SEK |
21.06.2021 |
|
1,925.61 |
SEK |
18.06.2021 |
|
1,925.52 |
SEK |
17.06.2021 |
|
1,926.66 |
SEK |
16.06.2021 |
|
1,926.06 |
SEK |
15.06.2021 |
|
1,927.45 |
SEK |
14.06.2021 |
|
1,927.49 |
SEK |
11.06.2021 |
|
1,925.92 |
SEK |
10.06.2021 |
|
1,926.71 |
SEK |
09.06.2021 |
|
1,924.01 |
SEK |
08.06.2021 |
|
1,922.78 |
SEK |
07.06.2021 |
|
1,923.99 |
SEK |
04.06.2021 |
|
1,923.00 |
SEK |
03.06.2021 |
|
1,923.49 |
SEK |
02.06.2021 |
|
1,923.66 |
SEK |
01.06.2021 |
|
1,923.27 |
SEK |
31.05.2021 |
|
1,924.43 |
SEK |
28.05.2021 |
|
1,925.08 |
SEK |
27.05.2021 |
|
1,926.39 |
SEK |
26.05.2021 |
|
1,925.35 |
SEK |
25.05.2021 |
|
1,924.48 |
SEK |
24.05.2021 |
|
1,924.60 |
SEK |
21.05.2021 |
|
1,923.64 |
SEK |
20.05.2021 |
|
1,924.67 |
SEK |
19.05.2021 |
|
1,924.94 |
SEK |
18.05.2021 |
|
1,925.06 |
SEK |
17.05.2021 |
|
1,925.33 |
SEK |
14.05.2021 |
|
1,925.85 |
SEK |
12.05.2021 |
|
1,926.07 |
SEK |
11.05.2021 |
|
1,927.31 |
SEK |
10.05.2021 |
|
1,927.69 |
SEK |
07.05.2021 |
|
1,927.21 |
SEK |
06.05.2021 |
|
1,927.70 |
SEK |
05.05.2021 |
|
1,927.50 |
SEK |
04.05.2021 |
|
1,927.01 |
SEK |
03.05.2021 |
|
1,926.99 |
SEK |
30.04.2021 |
|
1,927.03 |
SEK |
29.04.2021 |
|
1,927.50 |
SEK |
28.04.2021 |
|
1,928.52 |
SEK |
27.04.2021 |
|
1,928.63 |
SEK |
26.04.2021 |
|
1,928.78 |
SEK |
23.04.2021 |
|
1,928.98 |
SEK |
22.04.2021 |
|
1,928.96 |
SEK |
21.04.2021 |
|
1,928.25 |
SEK |
20.04.2021 |
|
1,927.59 |
SEK |
19.04.2021 |
|
1,928.01 |
SEK |
16.04.2021 |
|
1,928.15 |
SEK |
15.04.2021 |
|
1,928.29 |
SEK |
14.04.2021 |
|
1,928.48 |
SEK |
13.04.2021 |
|
1,928.34 |
SEK |
12.04.2021 |
|
1,928.11 |
SEK |
09.04.2021 |
|
1,928.66 |
SEK |
08.04.2021 |
|
1,927.68 |
SEK |
07.04.2021 |
|
1,926.76 |
SEK |
06.04.2021 |
|
1,926.63 |
SEK |
01.04.2021 |
|
1,926.20 |
SEK |
31.03.2021 |
|
1,925.76 |
SEK |
30.03.2021 |
|
1,927.26 |
SEK |
29.03.2021 |
|
1,927.17 |
SEK |
26.03.2021 |
|
1,928.25 |
SEK |
25.03.2021 |
|
1,927.42 |
SEK |
24.03.2021 |
|
1,927.36 |
SEK |
23.03.2021 |
|
1,926.39 |
SEK |
22.03.2021 |
|
1,925.67 |
SEK |
19.03.2021 |
|
1,925.01 |
SEK |
18.03.2021 |
|
1,926.35 |
SEK |
17.03.2021 |
|
1,927.94 |
SEK |
16.03.2021 |
|
1,927.33 |
SEK |
15.03.2021 |
|
1,926.98 |
SEK |
12.03.2021 |
|
1,927.91 |
SEK |
11.03.2021 |
|
1,926.50 |
SEK |
10.03.2021 |
|
1,926.10 |
SEK |
09.03.2021 |
|
1,924.37 |
SEK |
08.03.2021 |
|
1,924.58 |
SEK |
05.03.2021 |
|
1,926.04 |
SEK |
04.03.2021 |
|
1,927.01 |
SEK |
03.03.2021 |
|
1,928.38 |
SEK |
02.03.2021 |
|
1,928.14 |
SEK |
01.03.2021 |
|
1,926.33 |
SEK |
26.02.2021 |
|
1,926.37 |
SEK |
25.02.2021 |
|
1,930.90 |
SEK |
24.02.2021 |
|
1,931.30 |
SEK |
23.02.2021 |
|
1,932.72 |
SEK |
22.02.2021 |
|
1,931.93 |
SEK |
19.02.2021 |
|
1,932.55 |
SEK |
18.02.2021 |
|
1,933.38 |
SEK |
17.02.2021 |
|
1,933.48 |
SEK |
16.02.2021 |
|
1,934.80 |
SEK |
15.02.2021 |
|
1,936.42 |
SEK |
12.02.2021 |
|
1,938.34 |
SEK |
11.02.2021 |
|
1,938.20 |
SEK |
10.02.2021 |
|
1,937.74 |
SEK |
09.02.2021 |
|
1,937.87 |
SEK |
08.02.2021 |
|
1,938.79 |
SEK |
05.02.2021 |
|
1,939.45 |
SEK |
04.02.2021 |
|
1,940.02 |
SEK |
03.02.2021 |
|
1,940.82 |
SEK |
02.02.2021 |
|
1,941.18 |
SEK |
01.02.2021 |
|
1,941.00 |
SEK |
29.01.2021 |
|
1,942.46 |
SEK |
28.01.2021 |
|
1,942.58 |
SEK |
27.01.2021 |
|
1,942.12 |
SEK |
26.01.2021 |
|
1,941.72 |
SEK |
25.01.2021 |
|
1,940.82 |
SEK |
22.01.2021 |
|
1,940.33 |
SEK |
21.01.2021 |
|
1,940.64 |
SEK |
20.01.2021 |
|
1,940.15 |
SEK |
19.01.2021 |
|
1,940.58 |
SEK |
18.01.2021 |
|
1,940.66 |
SEK |
15.01.2021 |
|
1,940.94 |
SEK |
14.01.2021 |
|
1,939.25 |
SEK |
13.01.2021 |
|
1,937.79 |
SEK |
12.01.2021 |
|
1,938.99 |
SEK |
11.01.2021 |
|
1,939.76 |
SEK |
08.01.2021 |
|
1,940.40 |
SEK |
07.01.2021 |
|
1,942.50 |
SEK |
05.01.2021 |
|
1,942.53 |
SEK |
04.01.2021 |
|
1,941.67 |
SEK |
30.12.2020 |
|
1,942.16 |
SEK |
29.12.2020 |
|
1,941.79 |
SEK |
28.12.2020 |
|
1,942.70 |
SEK |
23.12.2020 |
|
1,942.85 |
SEK |
22.12.2020 |
|
1,943.67 |
SEK |
21.12.2020 |
|
1,943.77 |
SEK |
18.12.2020 |
|
1,944.81 |
SEK |
17.12.2020 |
|
1,944.53 |
SEK |
16.12.2020 |
|
1,946.97 |
SEK |
15.12.2020 |
|
1,946.79 |
SEK |
14.12.2020 |
|
1,946.41 |
SEK |
11.12.2020 |
|
1,944.69 |
SEK |
10.12.2020 |
|
1,943.95 |
SEK |
09.12.2020 |
|
1,944.25 |
SEK |
08.12.2020 |
|
1,942.83 |
SEK |
07.12.2020 |
|
1,941.16 |
SEK |
04.12.2020 |
|
1,941.64 |
SEK |
03.12.2020 |
|
1,941.26 |
SEK |
02.12.2020 |
|
1,941.77 |
SEK |
01.12.2020 |
|
1,943.45 |
SEK |
30.11.2020 |
|
1,943.53 |
SEK |
27.11.2020 |
|
1,943.24 |
SEK |
26.11.2020 |
|
1,941.30 |
SEK |
25.11.2020 |
|
1,941.44 |
SEK |
24.11.2020 |
|
1,941.52 |
SEK |
23.11.2020 |
|
1,940.40 |
SEK |
20.11.2020 |
|
1,940.56 |
SEK |
19.11.2020 |
|
1,939.66 |
SEK |
18.11.2020 |
|
1,939.17 |
SEK |
17.11.2020 |
|
1,938.99 |
SEK |
16.11.2020 |
|
1,939.48 |
SEK |
13.11.2020 |
|
1,938.13 |
SEK |
12.11.2020 |
|
1,937.94 |
SEK |
11.11.2020 |
|
1,937.32 |
SEK |
10.11.2020 |
|
1,939.15 |
SEK |
09.11.2020 |
|
1,941.65 |
SEK |
06.11.2020 |
|
1,941.69 |
SEK |
05.11.2020 |
|
1,942.21 |
SEK |
04.11.2020 |
|
1,942.04 |
SEK |
03.11.2020 |
|
1,943.02 |
SEK |
02.11.2020 |
|
1,943.47 |
SEK |
30.10.2020 |
|
1,943.33 |
SEK |
29.10.2020 |
|
1,942.57 |
SEK |
28.10.2020 |
|
1,941.46 |
SEK |
27.10.2020 |
|
1,940.46 |
SEK |
26.10.2020 |
|
1,940.39 |
SEK |
23.10.2020 |
|
1,942.02 |
SEK |
22.10.2020 |
|
1,942.65 |
SEK |
21.10.2020 |
|
1,944.01 |
SEK |
20.10.2020 |
|
1,944.46 |
SEK |
19.10.2020 |
|
1,945.03 |
SEK |
16.10.2020 |
|
1,945.52 |
SEK |
15.10.2020 |
|
1,944.35 |
SEK |
14.10.2020 |
|
1,942.78 |
SEK |
13.10.2020 |
|
1,941.66 |
SEK |
12.10.2020 |
|
1,940.94 |
SEK |
09.10.2020 |
|
1,940.06 |
SEK |
08.10.2020 |
|
1,938.90 |
SEK |
07.10.2020 |
|
1,939.74 |
SEK |
06.10.2020 |
|
1,940.20 |
SEK |
05.10.2020 |
|
1,941.05 |
SEK |
02.10.2020 |
|
1,940.66 |
SEK |
01.10.2020 |
|
1,941.19 |
SEK |
30.09.2020 |
|
1,941.85 |
SEK |
29.09.2020 |
|
1,941.45 |
SEK |
28.09.2020 |
|
1,941.19 |
SEK |
25.09.2020 |
|
1,940.65 |
SEK |
24.09.2020 |
|
1,940.55 |
SEK |
23.09.2020 |
|
1,940.86 |
SEK |
22.09.2020 |
|
1,941.72 |
SEK |
21.09.2020 |
|
1,940.74 |
SEK |
18.09.2020 |
|
1,940.90 |
SEK |
17.09.2020 |
|
1,940.86 |
SEK |
16.09.2020 |
|
1,940.32 |
SEK |
15.09.2020 |
|
1,940.88 |
SEK |
14.09.2020 |
|
1,940.01 |
SEK |
11.09.2020 |
|
1,938.89 |
SEK |
10.09.2020 |
|
1,940.36 |
SEK |
09.09.2020 |
|
1,941.26 |
SEK |
08.09.2020 |
|
1,939.72 |
SEK |
07.09.2020 |
|
1,939.35 |
SEK |
04.09.2020 |
|
1,939.43 |
SEK |
03.09.2020 |
|
1,937.69 |
SEK |
02.09.2020 |
|
1,934.99 |
SEK |
01.09.2020 |
|
1,934.46 |
SEK |
31.08.2020 |
|
1,935.18 |
SEK |
28.08.2020 |
|
1,937.05 |
SEK |
27.08.2020 |
|
1,936.17 |
SEK |
26.08.2020 |
|
1,936.72 |
SEK |
25.08.2020 |
|
1,939.07 |
SEK |
24.08.2020 |
|
1,939.12 |
SEK |
21.08.2020 |
|
1,938.48 |
SEK |
20.08.2020 |
|
1,937.48 |
SEK |
19.08.2020 |
|
1,936.44 |
SEK |
18.08.2020 |
|
1,936.08 |
SEK |
17.08.2020 |
|
1,935.36 |
SEK |
14.08.2020 |
|
1,934.84 |
SEK |
13.08.2020 |
|
1,936.43 |
SEK |
12.08.2020 |
|
1,937.38 |
SEK |
11.08.2020 |
|
1,938.83 |
SEK |
10.08.2020 |
|
1,938.37 |
SEK |
07.08.2020 |
|
1,937.77 |
SEK |
06.08.2020 |
|
1,936.59 |
SEK |
05.08.2020 |
|
1,937.14 |
SEK |
04.08.2020 |
|
1,935.93 |
SEK |
03.08.2020 |
|
1,937.01 |
SEK |
31.07.2020 |
|
1,937.77 |
SEK |
30.07.2020 |
|
1,937.21 |
SEK |
29.07.2020 |
|
1,937.38 |
SEK |
28.07.2020 |
|
1,936.71 |
SEK |
27.07.2020 |
|
1,936.61 |
SEK |
24.07.2020 |
|
1,938.13 |
SEK |
23.07.2020 |
|
1,938.52 |
SEK |
22.07.2020 |
|
1,937.27 |
SEK |
21.07.2020 |
|
1,937.01 |
SEK |
20.07.2020 |
|
1,936.60 |
SEK |
17.07.2020 |
|
1,936.76 |
SEK |
16.07.2020 |
|
1,936.07 |
SEK |
15.07.2020 |
|
1,936.23 |
SEK |
14.07.2020 |
|
1,935.81 |
SEK |
13.07.2020 |
|
1,937.93 |
SEK |
10.07.2020 |
|
1,936.43 |
SEK |
09.07.2020 |
|
1,936.33 |
SEK |
08.07.2020 |
|
1,935.37 |
SEK |
07.07.2020 |
|
1,935.52 |
SEK |
06.07.2020 |
|
1,935.19 |
SEK |
03.07.2020 |
|
1,934.53 |
SEK |
02.07.2020 |
|
1,933.79 |
SEK |
01.07.2020 |
|
1,933.47 |
SEK |
30.06.2020 |
|
1,932.70 |
SEK |
29.06.2020 |
|
1,933.09 |
SEK |
26.06.2020 |
|
1,932.07 |
SEK |
25.06.2020 |
|
1,929.87 |
SEK |
24.06.2020 |
|
1,930.00 |
SEK |
23.06.2020 |
|
1,930.90 |
SEK |
22.06.2020 |
|
1,928.58 |
SEK |
18.06.2020 |
|
1,928.21 |
SEK |
17.06.2020 |
|
1,927.76 |
SEK |
16.06.2020 |
|
1,928.51 |
SEK |
15.06.2020 |
|
1,927.03 |
SEK |
12.06.2020 |
|
1,925.87 |
SEK |
11.06.2020 |
|
1,922.40 |
SEK |
10.06.2020 |
|
1,923.44 |
SEK |
09.06.2020 |
|
1,922.76 |
SEK |
08.06.2020 |
|
1,924.10 |
SEK |
05.06.2020 |
|
1,924.73 |
SEK |
04.06.2020 |
|
1,926.30 |
SEK |
03.06.2020 |
|
1,927.76 |
SEK |
02.06.2020 |
|
1,927.79 |
SEK |
01.06.2020 |
|
1,928.82 |
SEK |
29.05.2020 |
|
1,928.73 |
SEK |
28.05.2020 |
|
1,928.55 |
SEK |
27.05.2020 |
|
1,929.16 |
SEK |
26.05.2020 |
|
1,930.24 |
SEK |
25.05.2020 |
|
1,929.90 |
SEK |
22.05.2020 |
|
1,929.03 |
SEK |
20.05.2020 |
|
1,928.94 |
SEK |
19.05.2020 |
|
1,930.63 |
SEK |
18.05.2020 |
|
1,931.32 |
SEK |
15.05.2020 |
|
1,930.48 |
SEK |
14.05.2020 |
|
1,928.59 |
SEK |
13.05.2020 |
|
1,925.96 |
SEK |
12.05.2020 |
|
1,926.78 |
SEK |
11.05.2020 |
|
1,928.23 |
SEK |
08.05.2020 |
|
1,927.96 |
SEK |
07.05.2020 |
|
1,928.34 |
SEK |
06.05.2020 |
|
1,929.99 |
SEK |
05.05.2020 |
|
1,929.44 |
SEK |
04.05.2020 |
|
1,928.37 |
SEK |
30.04.2020 |
|
1,929.26 |
SEK |
29.04.2020 |
|
1,927.19 |
SEK |
28.04.2020 |
|
1,926.60 |
SEK |
27.04.2020 |
|
1,924.09 |
SEK |
24.04.2020 |
|
1,922.02 |
SEK |
23.04.2020 |
|
1,922.28 |
SEK |
22.04.2020 |
|
1,923.73 |
SEK |
21.04.2020 |
|
1,923.12 |
SEK |
20.04.2020 |
|
1,924.46 |
SEK |
17.04.2020 |
|
1,924.80 |
SEK |
16.04.2020 |
|
1,925.18 |
SEK |
15.04.2020 |
|
1,922.11 |
SEK |
14.04.2020 |
|
1,918.69 |
SEK |
09.04.2020 |
|
1,920.28 |
SEK |
08.04.2020 |
|
1,923.03 |
SEK |
07.04.2020 |
|
1,925.84 |
SEK |
06.04.2020 |
|
1,927.57 |
SEK |
03.04.2020 |
|
1,926.91 |
SEK |
02.04.2020 |
|
1,925.92 |
SEK |
01.04.2020 |
|
1,924.55 |
SEK |
31.03.2020 |
|
1,925.76 |
SEK |
30.03.2020 |
|
1,921.82 |
SEK |
27.03.2020 |
|
1,916.31 |
SEK |
26.03.2020 |
|
1,914.62 |
SEK |
25.03.2020 |
|
1,915.75 |
SEK |
24.03.2020 |
|
1,916.89 |
SEK |
23.03.2020 |
|
1,914.47 |
SEK |
20.03.2020 |
|
1,911.49 |
SEK |
19.03.2020 |
|
1,919.27 |
SEK |
18.03.2020 |
|
1,925.31 |
SEK |
17.03.2020 |
|
1,920.06 |
SEK |
16.03.2020 |
|
1,928.46 |
SEK |
13.03.2020 |
|
1,940.08 |
SEK |
12.03.2020 |
|
1,943.22 |
SEK |
11.03.2020 |
|
1,944.74 |
SEK |
10.03.2020 |
|
1,954.55 |
SEK |
09.03.2020 |
|
1,945.45 |
SEK |
06.03.2020 |
|
1,941.73 |
SEK |
05.03.2020 |
|
1,940.01 |
SEK |
04.03.2020 |
|
1,937.51 |
SEK |
03.03.2020 |
|
1,943.34 |
SEK |
02.03.2020 |
|
1,940.13 |
SEK |
28.02.2020 |
|
1,939.22 |
SEK |
27.02.2020 |
|
1,937.32 |
SEK |
26.02.2020 |
|
1,937.85 |
SEK |
25.02.2020 |
|
1,937.69 |
SEK |
24.02.2020 |
|
1,935.16 |
SEK |
21.02.2020 |
|
1,934.23 |
SEK |
20.02.2020 |
|
1,932.73 |
SEK |
19.02.2020 |
|
1,929.82 |
SEK |
18.02.2020 |
|
1,929.85 |
SEK |
17.02.2020 |
|
1,929.38 |
SEK |
14.02.2020 |
|
1,928.91 |
SEK |
13.02.2020 |
|
1,928.91 |
SEK |
12.02.2020 |
|
1,928.93 |
SEK |
11.02.2020 |
|
1,928.32 |
SEK |
10.02.2020 |
|
1,927.95 |
SEK |
07.02.2020 |
|
1,926.94 |
SEK |
06.02.2020 |
|
1,927.30 |
SEK |
05.02.2020 |
|
1,929.25 |
SEK |
04.02.2020 |
|
1,931.14 |
SEK |
03.02.2020 |
|
1,930.77 |
SEK |
31.01.2020 |
|
1,929.61 |
SEK |
30.01.2020 |
|
1,929.09 |
SEK |
29.01.2020 |
|
1,928.30 |
SEK |
28.01.2020 |
|
1,928.31 |
SEK |
27.01.2020 |
|
1,925.41 |
SEK |
24.01.2020 |
|
1,925.44 |
SEK |
23.01.2020 |
|
1,924.28 |
SEK |
22.01.2020 |
|
1,923.82 |
SEK |
21.01.2020 |
|
1,923.22 |
SEK |
20.01.2020 |
|
1,923.07 |
SEK |
17.01.2020 |
|
1,923.05 |
SEK |
16.01.2020 |
|
1,923.14 |
SEK |
15.01.2020 |
|
1,921.59 |
SEK |
14.01.2020 |
|
1,921.65 |
SEK |
13.01.2020 |
|
1,922.01 |
SEK |
10.01.2020 |
|
1,922.38 |
SEK |
09.01.2020 |
|
1,923.42 |
SEK |
08.01.2020 |
|
1,923.98 |
SEK |
07.01.2020 |
|
1,923.29 |
SEK |
03.01.2020 |
|
1,921.92 |
SEK |
02.01.2020 |
|
1,921.82 |
SEK |
30.12.2019 |
|
1,923.58 |
SEK |
27.12.2019 |
|
1,923.80 |
SEK |
23.12.2019 |
|
1,923.73 |
SEK |
20.12.2019 |
|
1,924.07 |
SEK |
19.12.2019 |
|
1,925.82 |
SEK |
18.12.2019 |
|
1,926.67 |
SEK |
17.12.2019 |
|
1,926.65 |
SEK |
16.12.2019 |
|
1,925.53 |
SEK |
13.12.2019 |
|
1,927.18 |
SEK |
12.12.2019 |
|
1,927.19 |
SEK |
11.12.2019 |
|
1,927.51 |
SEK |
10.12.2019 |
|
1,927.18 |
SEK |
09.12.2019 |
|
1,925.87 |
SEK |
06.12.2019 |
|
1,925.46 |
SEK |
05.12.2019 |
|
1,927.24 |
SEK |
04.12.2019 |
|
1,927.14 |
SEK |
03.12.2019 |
|
1,925.77 |
SEK |
02.12.2019 |
|
1,927.59 |
SEK |
29.11.2019 |
|
1,929.08 |
SEK |
28.11.2019 |
|
1,929.89 |
SEK |
27.11.2019 |
|
1,930.23 |
SEK |
26.11.2019 |
|
1,930.21 |
SEK |
25.11.2019 |