|
97.91 |
SEK |
24.03.2020 |
|
97.99 |
SEK |
23.03.2020 |
|
98.21 |
SEK |
20.03.2020 |
|
98.63 |
SEK |
19.03.2020 |
|
98.79 |
SEK |
18.03.2020 |
|
99.18 |
SEK |
17.03.2020 |
|
99.26 |
SEK |
16.03.2020 |
|
99.43 |
SEK |
13.03.2020 |
|
99.52 |
SEK |
12.03.2020 |
|
99.65 |
SEK |
11.03.2020 |
|
99.77 |
SEK |
10.03.2020 |
|
99.74 |
SEK |
09.03.2020 |
|
99.76 |
SEK |
06.03.2020 |
|
99.78 |
SEK |
05.03.2020 |
|
99.78 |
SEK |
04.03.2020 |
|
99.76 |
SEK |
03.03.2020 |
|
99.76 |
SEK |
02.03.2020 |
|
99.68 |
SEK |
28.02.2020 |
|
99.74 |
SEK |
27.02.2020 |
|
99.76 |
SEK |
26.02.2020 |
|
99.74 |
SEK |
25.02.2020 |
|
99.70 |
SEK |
24.02.2020 |
|
99.66 |
SEK |
21.02.2020 |
|
99.64 |
SEK |
20.02.2020 |
|
99.64 |
SEK |
19.02.2020 |
|
99.61 |
SEK |
18.02.2020 |
|
99.61 |
SEK |
17.02.2020 |
|
99.58 |
SEK |
14.02.2020 |
|
99.58 |
SEK |
13.02.2020 |
|
99.59 |
SEK |
12.02.2020 |
|
99.60 |
SEK |
11.02.2020 |
|
99.58 |
SEK |
10.02.2020 |
|
99.54 |
SEK |
07.02.2020 |
|
99.53 |
SEK |
06.02.2020 |
|
99.55 |
SEK |
05.02.2020 |
|
99.58 |
SEK |
04.02.2020 |
|
99.56 |
SEK |
03.02.2020 |
|
99.54 |
SEK |
31.01.2020 |
|
99.53 |
SEK |
30.01.2020 |
|
99.49 |
SEK |
29.01.2020 |
|
99.51 |
SEK |
28.01.2020 |
|
99.46 |
SEK |
27.01.2020 |
|
99.42 |
SEK |
24.01.2020 |
|
99.40 |
SEK |
23.01.2020 |
|
99.39 |
SEK |
22.01.2020 |
|
99.35 |
SEK |
21.01.2020 |
|
99.35 |
SEK |
20.01.2020 |
|
99.35 |
SEK |
17.01.2020 |
|
99.36 |
SEK |
16.01.2020 |
|
99.36 |
SEK |
15.01.2020 |
|
99.35 |
SEK |
14.01.2020 |
|
99.37 |
SEK |
13.01.2020 |
|
99.33 |
SEK |
10.01.2020 |
|
99.34 |
SEK |
09.01.2020 |
|
99.35 |
SEK |
08.01.2020 |
|
99.36 |
SEK |
07.01.2020 |
|
99.35 |
SEK |
03.01.2020 |
|
99.35 |
SEK |
02.01.2020 |
|
99.33 |
SEK |
30.12.2019 |
|
99.32 |
SEK |
27.12.2019 |
|
99.34 |
SEK |
23.12.2019 |
|
99.33 |
SEK |
20.12.2019 |
|
99.35 |
SEK |
19.12.2019 |
|
99.34 |
SEK |
18.12.2019 |
|
99.32 |
SEK |
17.12.2019 |
|
99.32 |
SEK |
16.12.2019 |
|
99.30 |
SEK |
13.12.2019 |
|
99.33 |
SEK |
12.12.2019 |
|
99.30 |
SEK |
11.12.2019 |
|
99.32 |
SEK |
10.12.2019 |
|
99.30 |
SEK |
09.12.2019 |
|
99.31 |
SEK |
06.12.2019 |
|
99.31 |
SEK |
05.12.2019 |
|
99.31 |
SEK |
04.12.2019 |
|
99.27 |
SEK |
03.12.2019 |
|
99.28 |
SEK |
02.12.2019 |
|
99.28 |
SEK |
29.11.2019 |
|
99.28 |
SEK |
28.11.2019 |
|
99.28 |
SEK |
27.11.2019 |
|
99.28 |
SEK |
26.11.2019 |
|
99.29 |
SEK |
25.11.2019 |