|
3,749.26 |
SEK |
19.11.2021 |
|
3,738.56 |
SEK |
18.11.2021 |
|
3,737.43 |
SEK |
22.11.2021 |
|
3,737.33 |
SEK |
04.01.2022 |
|
3,729.74 |
SEK |
03.01.2022 |
|
3,709.20 |
SEK |
30.12.2021 |
|
3,707.55 |
SEK |
17.11.2021 |
|
3,703.69 |
SEK |
28.12.2021 |
|
3,701.87 |
SEK |
16.11.2021 |
|
3,701.11 |
SEK |
05.01.2022 |
|
3,695.44 |
SEK |
29.12.2021 |
|
3,676.02 |
SEK |
25.11.2021 |
|
3,675.34 |
SEK |
27.12.2021 |
|
3,672.11 |
SEK |
15.11.2021 |
|
3,651.91 |
SEK |
23.11.2021 |
|
3,644.90 |
SEK |
01.12.2021 |
|
3,643.02 |
SEK |
30.11.2021 |
|
3,633.69 |
SEK |
12.11.2021 |
|
3,627.42 |
SEK |
06.09.2021 |
|
3,621.01 |
SEK |
02.09.2021 |
|
3,612.14 |
SEK |
08.12.2021 |
|
3,609.77 |
SEK |
29.11.2021 |
|
3,609.56 |
SEK |
07.12.2021 |
|
3,609.23 |
SEK |
23.12.2021 |
|
3,603.98 |
SEK |
24.11.2021 |
|
3,603.60 |
SEK |
03.09.2021 |
|
3,599.30 |
SEK |
26.11.2021 |
|
3,598.90 |
SEK |
07.09.2021 |
|
3,594.95 |
SEK |
02.12.2021 |
|
3,592.18 |
SEK |
09.12.2021 |
|
3,588.79 |
SEK |
05.08.2021 |
|
3,588.41 |
SEK |
11.11.2021 |
|
3,580.96 |
SEK |
07.01.2022 |
|
3,573.29 |
SEK |
10.12.2021 |
|
3,570.02 |
SEK |
04.08.2021 |
|
3,563.92 |
SEK |
09.11.2021 |
|
3,562.98 |
SEK |
22.12.2021 |
|
3,562.59 |
SEK |
01.09.2021 |
|
3,557.31 |
SEK |
31.08.2021 |
|
3,557.13 |
SEK |
30.08.2021 |
|
3,556.22 |
SEK |
13.12.2021 |
|
3,551.09 |
SEK |
13.08.2021 |
|
3,550.94 |
SEK |
05.11.2021 |
|
3,550.22 |
SEK |
04.11.2021 |
|
3,549.94 |
SEK |
08.09.2021 |
|
3,545.95 |
SEK |
08.11.2021 |
|
3,545.80 |
SEK |
18.08.2021 |
|
3,541.48 |
SEK |
10.11.2021 |
|
3,541.15 |
SEK |
09.09.2021 |
|
3,540.75 |
SEK |
10.09.2021 |
|
3,540.34 |
SEK |
03.12.2021 |
|
3,540.06 |
SEK |
12.08.2021 |
|
3,537.52 |
SEK |
11.08.2021 |
|
3,536.67 |
SEK |
27.08.2021 |
|
3,536.37 |
SEK |
03.08.2021 |
|
3,536.13 |
SEK |
06.08.2021 |
|
3,536.12 |
SEK |
10.08.2021 |
|
3,533.02 |
SEK |
21.12.2021 |
|
3,526.47 |
SEK |
16.08.2021 |
|
3,525.92 |
SEK |
17.08.2021 |
|
3,521.54 |
SEK |
02.08.2021 |
|
3,515.94 |
SEK |
20.08.2021 |
|
3,511.27 |
SEK |
23.08.2021 |
|
3,510.99 |
SEK |
16.12.2021 |
|
3,509.84 |
SEK |
26.08.2021 |
|
3,506.68 |
SEK |
09.08.2021 |
|
3,503.94 |
SEK |
06.12.2021 |
|
3,503.79 |
SEK |
13.09.2021 |
|
3,501.10 |
SEK |
25.08.2021 |
|
3,500.79 |
SEK |
14.09.2021 |
|
3,500.79 |
SEK |
17.12.2021 |
|
3,498.24 |
SEK |
30.07.2021 |
|
3,497.29 |
SEK |
24.08.2021 |
|
3,496.75 |
SEK |
03.11.2021 |
|
3,496.53 |
SEK |
14.12.2021 |
|
3,496.38 |
SEK |
01.11.2021 |
|
3,494.58 |
SEK |
29.07.2021 |
|
3,489.72 |
SEK |
02.11.2021 |
|
3,487.73 |
SEK |
17.09.2021 |
|
3,485.08 |
SEK |
27.10.2021 |
|
3,484.03 |
SEK |
16.09.2021 |
|
3,483.99 |
SEK |
20.12.2021 |
|
3,480.91 |
SEK |
22.10.2021 |
|
3,478.65 |
SEK |
15.12.2021 |
|
3,477.77 |
SEK |
28.10.2021 |
|
3,473.95 |
SEK |
28.07.2021 |
|
3,471.16 |
SEK |
12.01.2022 |
|
3,469.07 |
SEK |
15.09.2021 |
|
3,468.58 |
SEK |
13.01.2022 |
|
3,467.60 |
SEK |
25.10.2021 |
|
3,466.78 |
SEK |
29.10.2021 |
|
3,466.75 |
SEK |
19.08.2021 |
|
3,464.75 |
SEK |
27.07.2021 |
|
3,461.48 |
SEK |
26.10.2021 |
|
3,459.20 |
SEK |
26.07.2021 |
|
3,454.56 |
SEK |
21.10.2021 |
|
3,452.90 |
SEK |
23.07.2021 |
|
3,428.37 |
SEK |
23.09.2021 |
|
3,427.78 |
SEK |
19.10.2021 |
|
3,426.34 |
SEK |
18.10.2021 |
|
3,419.00 |
SEK |
11.01.2022 |
|
3,416.12 |
SEK |
10.01.2022 |
|
3,413.96 |
SEK |
15.10.2021 |
|
3,408.69 |
SEK |
20.10.2021 |
|
3,393.27 |
SEK |
22.07.2021 |
|
3,391.31 |
SEK |
14.01.2022 |
|
3,389.79 |
SEK |
14.10.2021 |
|
3,385.43 |
SEK |
24.09.2021 |
|
3,374.11 |
SEK |
02.02.2022 |
|
3,368.34 |
SEK |
13.07.2021 |
|
3,366.74 |
SEK |
21.07.2021 |
|
3,364.40 |
SEK |
12.07.2021 |
|
3,363.41 |
SEK |
14.07.2021 |
|
3,354.62 |
SEK |
21.09.2021 |
|
3,352.58 |
SEK |
22.09.2021 |
|
3,347.35 |
SEK |
16.07.2021 |
|
3,346.29 |
SEK |
20.01.2022 |
|
3,345.53 |
SEK |
20.09.2021 |
|
3,345.27 |
SEK |
27.09.2021 |
|
3,343.68 |
SEK |
17.01.2022 |
|
3,339.34 |
SEK |
15.07.2021 |
|
3,338.25 |
SEK |
13.10.2021 |
|
3,335.85 |
SEK |
07.07.2021 |
|
3,331.23 |
SEK |
19.01.2022 |
|
3,307.98 |
SEK |
01.02.2022 |
|
3,307.73 |
SEK |
09.07.2021 |
|
3,291.92 |
SEK |
19.07.2021 |
|
3,291.78 |
SEK |
20.07.2021 |
|
3,290.89 |
SEK |
06.07.2021 |
|
3,281.25 |
SEK |
03.02.2022 |
|
3,280.49 |
SEK |
08.07.2021 |
|
3,276.57 |
SEK |
30.09.2021 |
|
3,276.52 |
SEK |
01.10.2021 |
|
3,270.59 |
SEK |
07.10.2021 |
|
3,269.12 |
SEK |
11.06.2021 |
|
3,266.70 |
SEK |
31.01.2022 |
|
3,265.43 |
SEK |
18.01.2022 |
|
3,264.34 |
SEK |
09.02.2022 |
|
3,262.58 |
SEK |
08.06.2021 |
|
3,262.51 |
SEK |
16.04.2021 |
|
3,262.38 |
SEK |
29.09.2021 |
|
3,261.66 |
SEK |
04.10.2021 |
|
3,259.44 |
SEK |
10.06.2021 |
|
3,259.12 |
SEK |
21.01.2022 |
|
3,255.91 |
SEK |
28.09.2021 |
|
3,254.51 |
SEK |
05.07.2021 |
|
3,254.45 |
SEK |
04.06.2021 |
|
3,254.41 |
SEK |
14.06.2021 |
|
3,249.95 |
SEK |
12.10.2021 |
|
3,248.61 |
SEK |
09.06.2021 |
|
3,247.86 |
SEK |
02.07.2021 |
|
3,247.36 |
SEK |
01.06.2021 |
|
3,246.55 |
SEK |
08.10.2021 |
|
3,244.09 |
SEK |
07.06.2021 |
|
3,242.57 |
SEK |
16.06.2021 |
|
3,241.67 |
SEK |
15.06.2021 |
|
3,239.81 |
SEK |
26.04.2021 |
|
3,238.95 |
SEK |
10.02.2022 |
|
3,238.67 |
SEK |
19.04.2021 |
|
3,238.55 |
SEK |
05.10.2021 |
|
3,238.16 |
SEK |
23.04.2021 |
|
3,236.72 |
SEK |
02.06.2021 |
|
3,231.91 |
SEK |
03.06.2021 |
|
3,231.89 |
SEK |
05.04.2022 |
|
3,231.81 |
SEK |
11.02.2022 |
|
3,230.38 |
SEK |
07.02.2022 |
|
3,230.10 |
SEK |
27.04.2021 |
|
3,227.19 |
SEK |
06.10.2021 |
|
3,224.76 |
SEK |
04.02.2022 |
|
3,224.31 |
SEK |
15.04.2021 |
|
3,220.95 |
SEK |
29.06.2021 |
|
3,219.18 |
SEK |
01.07.2021 |
|
3,218.35 |
SEK |
31.05.2021 |
|
3,218.31 |
SEK |
22.04.2021 |
|
3,217.60 |
SEK |
04.04.2022 |
|
3,215.86 |
SEK |
28.04.2021 |
|
3,215.31 |
SEK |
27.01.2022 |
|
3,212.83 |
SEK |
29.04.2021 |
|
3,212.81 |
SEK |
30.06.2021 |
|
3,208.03 |
SEK |
28.05.2021 |
|
3,202.08 |
SEK |
26.01.2022 |
|
3,198.54 |
SEK |
14.04.2021 |
|
3,198.43 |
SEK |
03.05.2021 |
|
3,196.00 |
SEK |
11.10.2021 |
|
3,195.12 |
SEK |
20.04.2021 |
|
3,193.04 |
SEK |
22.03.2022 |
|
3,189.85 |
SEK |
18.06.2021 |
|
3,187.84 |
SEK |
17.06.2021 |
|
3,186.90 |
SEK |
15.02.2022 |
|
3,186.48 |
SEK |
13.04.2021 |
|
3,179.47 |
SEK |
21.03.2022 |
|
3,178.37 |
SEK |
30.04.2021 |
|
3,177.87 |
SEK |
16.02.2022 |
|
3,177.71 |
SEK |
28.06.2021 |
|
3,171.72 |
SEK |
07.05.2021 |
|
3,169.00 |
SEK |
21.04.2021 |
|
3,168.40 |
SEK |
10.05.2021 |
|
3,167.69 |
SEK |
27.05.2021 |
|
3,167.62 |
SEK |
08.02.2022 |
|
3,164.85 |
SEK |
18.03.2022 |
|
3,164.61 |
SEK |
09.04.2021 |
|
3,164.28 |
SEK |
24.05.2021 |
|
3,163.87 |
SEK |
28.01.2022 |
|
3,162.87 |
SEK |
25.05.2021 |
|
3,162.62 |
SEK |
24.06.2021 |
|
3,162.52 |
SEK |
05.05.2021 |
|
3,158.93 |
SEK |
01.04.2022 |
|
3,158.49 |
SEK |
31.03.2022 |
|
3,157.66 |
SEK |
21.06.2021 |
|
3,157.19 |
SEK |
29.03.2022 |
|
3,154.47 |
SEK |
21.05.2021 |
|
3,150.58 |
SEK |
07.04.2022 |
|
3,148.47 |
SEK |
26.05.2021 |
|
3,147.54 |
SEK |
08.04.2021 |
|
3,142.60 |
SEK |
30.03.2022 |
|
3,139.75 |
SEK |
22.06.2021 |
|
3,139.56 |
SEK |
12.04.2021 |
|
3,135.01 |
SEK |
06.05.2021 |
|
3,133.86 |
SEK |
20.05.2021 |
|
3,131.11 |
SEK |
23.06.2021 |
|
3,130.25 |
SEK |
18.05.2021 |
|
3,128.85 |
SEK |
07.04.2021 |
|
3,121.28 |
SEK |
04.05.2021 |
|
3,119.67 |
SEK |
17.02.2022 |
|
3,118.13 |
SEK |
17.03.2022 |
|
3,117.28 |
SEK |
06.04.2022 |
|
3,115.37 |
SEK |
25.01.2022 |
|
3,112.89 |
SEK |
06.04.2021 |
|
3,107.77 |
SEK |
08.04.2022 |
|
3,102.62 |
SEK |
14.02.2022 |
|
3,100.27 |
SEK |
24.01.2022 |
|
3,092.02 |
SEK |
17.05.2021 |
|
3,092.01 |
SEK |
12.04.2022 |
|
3,091.28 |
SEK |
14.04.2022 |
|
3,089.83 |
SEK |
23.03.2022 |
|
3,088.14 |
SEK |
12.05.2021 |
|
3,084.86 |
SEK |
16.03.2022 |
|
3,084.47 |
SEK |
28.03.2022 |
|
3,084.38 |
SEK |
11.04.2022 |
|
3,083.17 |
SEK |
11.05.2021 |
|
3,083.11 |
SEK |
21.04.2022 |
|
3,078.36 |
SEK |
13.04.2022 |
|
3,077.25 |
SEK |
14.05.2021 |
|
3,075.15 |
SEK |
19.05.2021 |
|
3,064.72 |
SEK |
25.03.2022 |
|
3,057.31 |
SEK |
14.03.2022 |
|
3,050.91 |
SEK |
19.04.2022 |
|
3,050.22 |
SEK |
01.04.2021 |
|
3,042.16 |
SEK |
20.04.2022 |
|
3,034.92 |
SEK |
18.02.2022 |
|
3,029.77 |
SEK |
16.03.2021 |
|
3,029.15 |
SEK |
24.03.2022 |
|
3,013.94 |
SEK |
11.03.2021 |
|
3,011.04 |
SEK |
31.03.2021 |
|
3,010.03 |
SEK |
22.02.2022 |
|
3,009.27 |
SEK |
15.03.2021 |
|
3,007.00 |
SEK |
22.04.2022 |
|
3,004.85 |
SEK |
01.03.2022 |
|
3,000.39 |
SEK |
12.03.2021 |
|
3,000.14 |
SEK |
28.02.2022 |
|
2,999.79 |
SEK |
02.03.2022 |
|
2,989.52 |
SEK |
19.03.2021 |
|
2,988.28 |
SEK |
26.03.2021 |
|
2,984.44 |
SEK |
22.03.2021 |
|
2,980.94 |
SEK |
23.03.2021 |
|
2,980.59 |
SEK |
24.03.2021 |
|
2,980.24 |
SEK |
30.03.2021 |
|
2,979.58 |
SEK |
17.03.2021 |
|
2,974.91 |
SEK |
03.03.2022 |
|
2,974.83 |
SEK |
23.02.2022 |
|
2,973.40 |
SEK |
15.03.2022 |
|
2,971.52 |
SEK |
29.03.2021 |
|
2,970.41 |
SEK |
25.02.2022 |
|
2,967.81 |
SEK |
18.03.2021 |
|
2,959.36 |
SEK |
10.03.2021 |
|
2,955.35 |
SEK |
02.03.2021 |
|
2,955.06 |
SEK |
11.03.2022 |
|
2,953.56 |
SEK |
16.02.2021 |
|
2,951.28 |
SEK |
15.02.2021 |
|
2,942.93 |
SEK |
09.03.2021 |
|
2,942.87 |
SEK |
25.03.2021 |
|
2,939.67 |
SEK |
17.02.2021 |
|
2,938.43 |
SEK |
03.03.2021 |
|
2,934.29 |
SEK |
21.02.2022 |
|
2,933.58 |
SEK |
22.02.2021 |
|
2,932.02 |
SEK |
25.04.2022 |
|
2,931.47 |
SEK |
10.03.2022 |
|
2,926.06 |
SEK |
19.02.2021 |
|
2,924.98 |
SEK |
01.03.2021 |
|
2,923.03 |
SEK |
12.02.2021 |
|
2,913.37 |
SEK |
11.02.2021 |
|
2,909.08 |
SEK |
09.03.2022 |
|
2,899.76 |
SEK |
04.03.2021 |
|
2,898.30 |
SEK |
08.02.2021 |
|
2,897.32 |
SEK |
18.02.2021 |
|
2,892.28 |
SEK |
25.02.2021 |
|
2,891.63 |
SEK |
04.02.2021 |
|
2,890.28 |
SEK |
03.02.2021 |
|
2,888.31 |
SEK |
08.03.2021 |
|
2,885.41 |
SEK |
10.02.2021 |
|
2,882.17 |
SEK |
05.02.2021 |
|
2,881.22 |
SEK |
29.04.2022 |
|
2,875.77 |
SEK |
05.03.2021 |
|
2,875.31 |
SEK |
04.03.2022 |
|
2,872.98 |
SEK |
24.02.2021 |
|
2,872.75 |
SEK |
09.02.2021 |
|
2,870.46 |
SEK |
26.04.2022 |
|
2,866.95 |
SEK |
21.01.2021 |
|
2,862.15 |
SEK |
07.03.2022 |
|
2,861.90 |
SEK |
24.02.2022 |
|
2,860.85 |
SEK |
26.02.2021 |
|
2,858.52 |
SEK |
22.01.2021 |
|
2,856.73 |
SEK |
20.01.2021 |
|
2,855.15 |
SEK |
27.04.2022 |
|
2,845.27 |
SEK |
02.02.2021 |
|
2,841.68 |
SEK |
23.02.2021 |
|
2,839.13 |
SEK |
26.01.2021 |
|
2,836.81 |
SEK |
28.04.2022 |
|
2,832.09 |
SEK |
08.01.2021 |
|
2,828.41 |
SEK |
25.01.2021 |
|
2,824.36 |
SEK |
01.02.2021 |
|
2,823.36 |
SEK |
04.01.2021 |
|
2,822.07 |
SEK |
14.01.2021 |
|
2,820.63 |
SEK |
08.03.2022 |
|
2,819.65 |
SEK |
30.05.2022 |
|
2,819.43 |
SEK |
19.01.2021 |
|
2,813.76 |
SEK |
05.01.2021 |
|
2,812.31 |
SEK |
18.01.2021 |
|
2,808.29 |
SEK |
31.05.2022 |
|
2,808.28 |
SEK |
02.05.2022 |
|
2,807.99 |
SEK |
30.12.2020 |
|
2,805.61 |
SEK |
13.01.2021 |
|
2,803.11 |
SEK |
15.01.2021 |
|
2,801.01 |
SEK |
07.01.2021 |
|
2,793.61 |
SEK |
11.01.2021 |
|
2,792.89 |
SEK |
29.12.2020 |
|
2,786.97 |
SEK |
28.01.2021 |
|
2,780.97 |
SEK |
12.01.2021 |
|
2,778.23 |
SEK |
27.05.2022 |
|
2,774.66 |
SEK |
27.01.2021 |
|
2,772.80 |
SEK |
28.12.2020 |
|
2,770.77 |
SEK |
03.05.2022 |
|
2,770.37 |
SEK |
01.06.2022 |
|
2,769.14 |
SEK |
29.01.2021 |
|
2,768.80 |
SEK |
03.06.2022 |
|
2,759.26 |
SEK |
20.05.2022 |
|
2,753.34 |
SEK |
05.05.2022 |
|
2,751.53 |
SEK |
17.05.2022 |
|
2,749.69 |
SEK |
08.06.2022 |
|
2,748.12 |
SEK |
02.06.2022 |
|
2,742.82 |
SEK |
04.05.2022 |
|
2,742.55 |
SEK |
23.12.2020 |
|
2,727.96 |
SEK |
18.12.2020 |
|
2,726.99 |
SEK |
18.07.2024 |
|
2,724.87 |
SEK |
17.12.2020 |
|
2,723.54 |
SEK |
23.05.2022 |
|
2,718.67 |
SEK |
22.12.2020 |
|
2,714.74 |
SEK |
24.05.2022 |
|
2,713.25 |
SEK |
07.06.2022 |
|
2,711.22 |
SEK |
18.05.2022 |
|
2,703.42 |
SEK |
17.07.2024 |
|
2,701.98 |
SEK |
12.07.2024 |
|
2,699.64 |
SEK |
22.07.2024 |
|
2,697.13 |
SEK |
19.05.2022 |
|
2,696.91 |
SEK |
16.05.2022 |
|
2,695.39 |
SEK |
16.07.2024 |
|
2,694.13 |
SEK |
16.12.2020 |
|
2,692.83 |
SEK |
15.12.2020 |
|
2,691.54 |
SEK |
29.07.2024 |
|
2,691.12 |
SEK |
23.07.2024 |
|
2,689.99 |
SEK |
26.07.2024 |
|
2,689.86 |
SEK |
31.07.2024 |
|
2,688.86 |
SEK |
19.07.2024 |
|
2,687.96 |
SEK |
30.07.2024 |
|
2,685.86 |
SEK |
24.07.2024 |
|
2,683.81 |
SEK |
15.07.2024 |
|
2,681.19 |
SEK |
13.05.2022 |
|
2,677.95 |
SEK |
01.08.2024 |
|
2,677.20 |
SEK |
14.12.2020 |
|
2,676.24 |
SEK |
21.12.2020 |
|
2,675.13 |
SEK |
09.06.2022 |
|
2,672.36 |
SEK |
09.12.2020 |
|
2,663.56 |
SEK |
23.08.2024 |
|
2,655.19 |
SEK |
25.05.2022 |
|
2,654.80 |
SEK |
08.12.2020 |
|
2,654.63 |
SEK |
20.08.2024 |
|
2,652.41 |
SEK |
25.07.2024 |
|
2,652.08 |
SEK |
10.12.2020 |
|
2,650.31 |
SEK |
22.08.2024 |
|
2,648.54 |
SEK |
12.06.2024 |
|
2,647.48 |
SEK |
11.12.2020 |
|
2,647.47 |
SEK |
07.12.2020 |
|
2,646.27 |
SEK |
20.05.2024 |
|
2,645.80 |
SEK |
01.12.2020 |
|
2,641.38 |
SEK |
19.08.2024 |
|
2,640.60 |
SEK |
22.05.2024 |
|
2,640.50 |
SEK |
23.05.2024 |
|
2,639.50 |
SEK |
11.07.2024 |
|
2,638.40 |
SEK |
30.11.2020 |
|
2,632.86 |
SEK |
04.12.2020 |
|
2,632.83 |
SEK |
21.08.2024 |
|
2,632.71 |
SEK |
28.05.2024 |
|
2,631.92 |
SEK |
21.05.2024 |
|
2,631.38 |
SEK |
24.05.2024 |
|
2,626.00 |
SEK |
16.08.2024 |
|
2,625.78 |
SEK |
06.05.2022 |
|
2,624.62 |
SEK |
27.05.2024 |
|
2,624.44 |
SEK |
15.05.2024 |
|
2,623.96 |
SEK |
15.08.2024 |
|
2,623.57 |
SEK |
02.12.2020 |
|
2,622.75 |
SEK |
16.05.2024 |
|
2,622.67 |
SEK |
12.08.2022 |
|
2,618.73 |
SEK |
31.05.2024 |
|
2,618.54 |
SEK |
10.07.2024 |
|
2,616.23 |
SEK |
11.05.2022 |
|
2,615.61 |
SEK |
07.10.2020 |
|
2,614.97 |
SEK |
27.11.2020 |
|
2,614.38 |
SEK |
08.10.2020 |
|
2,614.30 |
SEK |
15.08.2022 |
|
2,614.14 |
SEK |
14.10.2020 |
|
2,613.69 |
SEK |
03.12.2020 |
|
2,613.04 |
SEK |
09.07.2024 |
|
2,612.54 |
SEK |
03.06.2024 |
|
2,611.49 |
SEK |
17.05.2024 |
|
2,611.16 |
SEK |
12.10.2020 |
|
2,610.77 |
SEK |
30.05.2024 |
|
2,609.78 |
SEK |
11.08.2022 |
|
2,609.70 |
SEK |
08.07.2024 |
|
2,609.09 |
SEK |
13.06.2024 |
|
2,606.79 |
SEK |
14.05.2024 |
|
2,603.79 |
SEK |
09.10.2020 |
|
2,602.72 |
SEK |
05.07.2024 |
|
2,600.19 |
SEK |
04.06.2024 |
|
2,599.16 |
SEK |
19.10.2020 |
|
2,598.49 |
SEK |
05.10.2020 |
|
2,598.21 |
SEK |
29.07.2022 |
|
2,597.96 |
SEK |
13.10.2020 |
|
2,596.66 |
SEK |
07.06.2024 |
|
2,596.41 |
SEK |
10.05.2022 |
|
2,595.87 |
SEK |
20.10.2020 |
|
2,595.15 |
SEK |
18.11.2020 |
|
2,594.29 |
SEK |
06.10.2020 |
|
2,593.45 |
SEK |
29.05.2024 |
|
2,593.29 |
SEK |
11.06.2024 |
|
2,593.22 |
SEK |
26.11.2020 |
|
2,592.93 |
SEK |
05.06.2024 |
|
2,591.99 |
SEK |
19.11.2020 |
|
2,586.78 |
SEK |
10.06.2024 |
|
2,586.75 |
SEK |
23.11.2020 |
|
2,586.27 |
SEK |
20.11.2020 |
|
2,586.12 |
SEK |
14.08.2024 |
|
2,585.38 |
SEK |
16.10.2020 |
|
2,585.20 |
SEK |
16.11.2020 |
|
2,584.03 |
SEK |
12.05.2022 |
|
2,583.37 |
SEK |
24.06.2024 |
|
2,582.42 |
SEK |
04.08.2022 |
|
2,582.37 |
SEK |
16.08.2022 |
|
2,582.15 |
SEK |
13.05.2024 |
|
2,582.08 |
SEK |
10.06.2022 |
|
2,580.06 |
SEK |
02.08.2024 |
|
2,576.47 |
SEK |
09.08.2024 |
|
2,576.25 |
SEK |
01.08.2022 |
|
2,576.04 |
SEK |
15.10.2020 |
|
2,574.73 |
SEK |
04.07.2024 |
|
2,571.54 |
SEK |
17.11.2020 |
|
2,570.86 |
SEK |
06.11.2020 |
|
2,569.75 |
SEK |
07.08.2024 |
|
2,569.11 |
SEK |
20.06.2024 |
|
2,567.52 |
SEK |
03.07.2024 |
|
2,567.01 |
SEK |
12.08.2024 |
|
2,566.73 |
SEK |
13.08.2024 |
|
2,566.52 |
SEK |
25.11.2020 |
|
2,565.83 |
SEK |
10.05.2024 |
|
2,565.71 |
SEK |
09.11.2020 |
|
2,564.81 |
SEK |
24.11.2020 |
|
2,564.15 |
SEK |
01.07.2024 |
|
2,562.89 |
SEK |
13.11.2020 |
|
2,562.07 |
SEK |
11.11.2020 |
|
2,561.19 |
SEK |
08.08.2022 |
|
2,559.18 |
SEK |
14.06.2024 |
|
2,558.78 |
SEK |
01.10.2020 |
|
2,558.60 |
SEK |
09.05.2022 |
|
2,558.23 |
SEK |
05.11.2020 |
|
2,557.34 |
SEK |
17.06.2024 |
|
2,556.88 |
SEK |
10.08.2022 |
|
2,555.74 |
SEK |
02.07.2024 |
|
2,555.73 |
SEK |
02.02.2023 |
|
2,555.24 |
SEK |
21.10.2020 |
|
2,554.99 |
SEK |
30.09.2020 |
|
2,551.93 |
SEK |
28.06.2024 |
|
2,548.83 |
SEK |
03.08.2022 |
|
2,548.31 |
SEK |
18.06.2024 |
|
2,548.03 |
SEK |
22.10.2020 |
|
2,546.12 |
SEK |
02.10.2020 |
|
2,544.44 |
SEK |
10.11.2020 |
|
2,543.90 |
SEK |
03.02.2023 |
|
2,543.53 |
SEK |
29.09.2020 |
|
2,543.10 |
SEK |
08.08.2024 |
|
2,541.78 |
SEK |
18.09.2020 |
|
2,540.91 |
SEK |
27.06.2024 |
|
2,540.49 |
SEK |
12.11.2020 |
|
2,539.94 |
SEK |
19.06.2024 |
|
2,537.29 |
SEK |
25.06.2024 |
|
2,535.94 |
SEK |
22.07.2022 |
|
2,534.69 |
SEK |
18.08.2022 |
|
2,532.91 |
SEK |
26.06.2024 |
|
2,532.74 |
SEK |
08.05.2024 |
|
2,531.47 |
SEK |
17.08.2022 |
|
2,528.52 |
SEK |
23.10.2020 |
|
2,527.68 |
SEK |
28.09.2020 |
|
2,525.55 |
SEK |
25.07.2022 |
|
2,520.87 |
SEK |
05.08.2022 |
|
2,517.68 |
SEK |
17.09.2020 |
|
2,517.45 |
SEK |
02.08.2022 |
|
2,511.54 |
SEK |
07.05.2024 |
|
2,510.35 |
SEK |
28.07.2022 |
|
2,509.24 |
SEK |
08.02.2023 |
|
2,505.86 |
SEK |
16.09.2020 |
|
2,500.27 |
SEK |
13.06.2022 |
|
2,499.24 |
SEK |
09.08.2022 |
|
2,497.48 |
SEK |
28.03.2024 |
|
2,496.91 |
SEK |
04.11.2020 |
|
2,495.91 |
SEK |
30.04.2024 |
|
2,495.78 |
SEK |
03.05.2024 |
|
2,495.58 |
SEK |
06.05.2024 |
|
2,493.92 |
SEK |
06.02.2023 |
|
2,492.41 |
SEK |
25.09.2020 |
|
2,492.05 |
SEK |
27.03.2024 |
|
2,491.82 |
SEK |
18.01.2023 |
|
2,489.20 |
SEK |
23.09.2020 |
|
2,487.15 |
SEK |
24.09.2020 |
|
2,486.67 |
SEK |
19.08.2022 |
|
2,486.64 |
SEK |
06.08.2024 |
|
2,484.21 |
SEK |
04.04.2024 |
|
2,482.02 |
SEK |
14.02.2023 |
|
2,481.97 |
SEK |
21.09.2020 |
|
2,480.40 |
SEK |
07.02.2023 |
|
2,476.87 |
SEK |
02.04.2024 |
|
2,476.73 |
SEK |
26.07.2022 |
|
2,474.18 |
SEK |
08.04.2024 |
|
2,471.98 |
SEK |
27.07.2022 |
|
2,470.17 |
SEK |
29.04.2024 |
|
2,469.18 |
SEK |
27.01.2023 |
|
2,468.70 |
SEK |
09.04.2024 |
|
2,468.65 |
SEK |
03.04.2024 |
|
2,468.40 |
SEK |
15.09.2020 |
|
2,466.12 |
SEK |
22.09.2020 |
|
2,466.02 |
SEK |
02.05.2024 |
|
2,463.35 |
SEK |
09.02.2023 |
|
2,461.48 |
SEK |
01.02.2023 |
|
2,457.05 |
SEK |
13.02.2023 |
|
2,456.87 |
SEK |
25.03.2024 |
|
2,455.77 |
SEK |
26.03.2024 |
|
2,455.68 |
SEK |
21.07.2022 |
|
2,455.21 |
SEK |
16.01.2023 |
|
2,454.90 |
SEK |
26.10.2020 |
|
2,454.64 |
SEK |
15.02.2023 |
|
2,453.53 |
SEK |
05.04.2024 |
|
2,452.45 |
SEK |
26.01.2023 |
|
2,451.58 |
SEK |
17.02.2023 |
|
2,451.49 |
SEK |
14.06.2022 |
|
2,451.32 |
SEK |
24.04.2024 |
|
2,449.97 |
SEK |
05.08.2024 |
|
2,449.62 |
SEK |
20.02.2023 |
|
2,449.04 |
SEK |
03.11.2020 |
|
2,446.94 |
SEK |
16.02.2023 |
|
2,445.14 |
SEK |
24.01.2023 |
|
2,445.04 |
SEK |
22.03.2024 |
|
2,444.44 |
SEK |
30.01.2023 |
|
2,442.87 |
SEK |
14.09.2020 |
|
2,441.31 |
SEK |
22.08.2022 |
|
2,441.05 |
SEK |
26.04.2024 |
|
2,440.14 |
SEK |
15.04.2024 |
|
2,438.93 |
SEK |
23.01.2023 |
|
2,436.88 |
SEK |
17.01.2023 |
|
2,436.69 |
SEK |
21.03.2024 |
|
2,435.63 |
SEK |
12.04.2024 |
|
2,431.06 |
SEK |
20.07.2022 |
|
2,430.00 |
SEK |
10.02.2023 |
|
2,429.43 |
SEK |
15.06.2022 |
|
2,428.73 |
SEK |
10.04.2024 |
|
2,428.36 |
SEK |
25.01.2023 |
|
2,428.21 |
SEK |
07.07.2022 |
|
2,428.07 |
SEK |
23.04.2024 |
|
2,427.20 |
SEK |
11.09.2020 |
|
2,426.40 |
SEK |
25.08.2022 |
|
2,426.32 |
SEK |
12.07.2022 |
|
2,425.79 |
SEK |
27.10.2020 |
|
2,425.41 |
SEK |
19.01.2023 |
|
2,424.96 |
SEK |
11.04.2024 |
|
2,422.94 |
SEK |
12.01.2023 |
|
2,422.80 |
SEK |
13.01.2023 |
|
2,418.18 |
SEK |
24.08.2022 |
|
2,417.63 |
SEK |
21.02.2023 |
|
2,416.56 |
SEK |
14.04.2023 |
|
2,415.45 |
SEK |
23.08.2022 |
|
2,415.31 |
SEK |
17.04.2023 |
|
2,414.14 |
SEK |
09.09.2020 |
|
2,413.99 |
SEK |
19.07.2022 |
|
2,413.66 |
SEK |
08.07.2022 |
|
2,412.29 |
SEK |
28.04.2023 |
|
2,411.97 |
SEK |
05.05.2023 |
|
2,411.89 |
SEK |
03.09.2020 |
|
2,410.58 |
SEK |
18.04.2023 |
|
2,409.87 |
SEK |
10.09.2020 |
|
2,408.77 |
SEK |
18.07.2022 |
|
2,407.95 |
SEK |
31.01.2023 |
|
2,407.74 |
SEK |
02.09.2020 |
|
2,406.74 |
SEK |
11.07.2022 |
|
2,406.56 |
SEK |
20.01.2023 |
|
2,406.44 |
SEK |
06.03.2023 |
|
2,405.40 |
SEK |
23.02.2023 |
|
2,402.47 |
SEK |
03.03.2023 |
|
2,402.22 |
SEK |
26.08.2022 |
|
2,401.36 |
SEK |
12.09.2022 |
|
2,401.20 |
SEK |
02.11.2020 |
|
2,400.99 |
SEK |
22.04.2024 |
|
2,400.79 |
SEK |
13.12.2022 |
|
2,400.40 |
SEK |
07.03.2023 |
|
2,396.14 |
SEK |
28.06.2022 |
|
2,391.14 |
SEK |
19.04.2023 |
|
2,391.12 |
SEK |
13.07.2022 |
|
2,390.48 |
SEK |
17.04.2024 |
|
2,390.31 |
SEK |
14.12.2022 |
|
2,390.18 |
SEK |
07.09.2020 |
|
2,388.57 |
SEK |
04.05.2023 |
|
2,388.20 |
SEK |
08.05.2023 |
|
2,386.93 |
SEK |
29.12.2023 |
|
2,386.74 |
SEK |
02.05.2023 |
|
2,385.65 |
SEK |
23.05.2023 |
|
2,384.76 |
SEK |
15.05.2023 |
|
2,384.50 |
SEK |
27.06.2022 |
|
2,384.28 |
SEK |
27.04.2023 |
|
2,383.71 |
SEK |
25.04.2024 |
|
2,383.69 |
SEK |
01.03.2023 |
|
2,383.29 |
SEK |
16.04.2024 |
|
2,383.10 |
SEK |
17.06.2022 |
|
2,382.08 |
SEK |
28.12.2023 |
|
2,382.06 |
SEK |
13.03.2024 |
|
2,381.17 |
SEK |
30.10.2020 |
|
2,380.80 |
SEK |
28.02.2023 |
|
2,379.30 |
SEK |
11.01.2023 |
|
2,376.82 |
SEK |
12.04.2023 |
|
2,376.81 |
SEK |
11.05.2023 |
|
2,376.66 |
SEK |
03.05.2023 |
|
2,375.24 |
SEK |
19.05.2023 |
|
2,375.16 |
SEK |
14.03.2024 |
|
2,374.34 |
SEK |
22.02.2023 |
|
2,374.14 |
SEK |
15.03.2024 |
|
2,373.89 |
SEK |
27.02.2023 |
|
2,373.51 |
SEK |
20.03.2024 |
|
2,372.99 |
SEK |
01.09.2020 |
|
2,372.54 |
SEK |
19.04.2024 |
|
2,371.17 |
SEK |
11.11.2022 |
|
2,370.74 |
SEK |
12.05.2023 |
|
2,370.74 |
SEK |
12.03.2024 |
|
2,369.91 |
SEK |
21.06.2022 |
|
2,369.90 |
SEK |
18.04.2024 |
|
2,369.68 |
SEK |
08.09.2020 |
|
2,367.90 |
SEK |
13.04.2023 |
|
2,367.73 |
SEK |
22.05.2023 |
|
2,367.69 |
SEK |
24.04.2023 |
|
2,367.63 |
SEK |
27.12.2023 |
|
2,367.53 |
SEK |
26.08.2020 |
|
2,367.17 |
SEK |
16.05.2023 |
|
2,367.05 |
SEK |
27.08.2020 |
|
2,366.73 |
SEK |
14.11.2022 |
|
2,365.93 |
SEK |
31.08.2022 |
|
2,365.40 |
SEK |
21.04.2023 |
|
2,365.18 |
SEK |
02.03.2023 |
|
2,364.91 |
SEK |
19.12.2023 |
|
2,364.66 |
SEK |
20.06.2022 |
|
2,363.64 |
SEK |
20.04.2023 |
|
2,362.02 |
SEK |
18.03.2024 |
|
2,361.63 |
SEK |
09.09.2022 |
|
2,361.61 |
SEK |
11.04.2023 |
|
2,361.30 |
SEK |
30.08.2022 |
|
2,359.07 |
SEK |
06.07.2022 |
|
2,359.01 |
SEK |
31.08.2020 |
|
2,358.81 |
SEK |
08.03.2023 |
|
2,358.02 |
SEK |
22.12.2023 |
|
2,357.81 |
SEK |
15.12.2023 |
|
2,357.65 |
SEK |
28.08.2020 |
|
2,357.57 |
SEK |
09.03.2023 |
|
2,356.75 |
SEK |
20.12.2023 |
|
2,355.67 |
SEK |
05.12.2022 |
|
2,355.53 |
SEK |
02.01.2024 |
|
2,354.55 |
SEK |
04.04.2023 |
|
2,354.09 |
SEK |
04.09.2020 |
|
2,353.17 |
SEK |
19.03.2024 |
|
2,352.86 |
SEK |
01.03.2024 |
|
2,352.76 |
SEK |
24.08.2020 |
|
2,352.02 |
SEK |
13.09.2022 |
|
2,350.90 |
SEK |
01.07.2022 |
|
2,350.70 |
SEK |
29.08.2022 |
|
2,349.05 |
SEK |
25.04.2023 |
|
2,347.15 |
SEK |
10.01.2023 |
|
2,346.57 |
SEK |
25.08.2020 |
|
2,346.49 |
SEK |
08.03.2024 |
|
2,346.48 |
SEK |
29.10.2020 |
|
2,346.25 |
SEK |
29.06.2022 |
|
2,346.17 |
SEK |
09.05.2023 |
|
2,345.03 |
SEK |
09.01.2023 |
|
2,344.53 |
SEK |
16.02.2024 |
|
2,343.36 |
SEK |
17.05.2023 |
|
2,342.72 |
SEK |
04.03.2024 |
|
2,340.81 |
SEK |
11.03.2024 |
|
2,340.78 |
SEK |
26.04.2023 |
|
2,340.50 |
SEK |
31.03.2023 |
|
2,340.19 |
SEK |
14.12.2023 |
|
2,339.72 |
SEK |
24.02.2023 |
|
2,338.95 |
SEK |
28.10.2020 |
|
2,336.92 |
SEK |
22.02.2024 |
|
2,334.19 |
SEK |
23.02.2024 |
|
2,333.52 |
SEK |
18.12.2023 |
|
2,332.93 |
SEK |
27.02.2024 |
|
2,332.76 |
SEK |
19.02.2024 |
|
2,332.50 |
SEK |
15.07.2022 |
|
2,331.18 |
SEK |
15.02.2024 |
|
2,330.62 |
SEK |
29.02.2024 |
|
2,328.35 |
SEK |
14.07.2022 |
|
2,327.81 |
SEK |
21.12.2023 |
|
2,327.06 |
SEK |
10.05.2023 |
|
2,325.77 |
SEK |
16.06.2022 |
|
2,325.02 |
SEK |
22.06.2022 |
|
2,324.43 |
SEK |
15.11.2022 |
|
2,323.66 |
SEK |
12.02.2024 |
|
2,323.66 |
SEK |
17.08.2020 |
|
2,323.65 |
SEK |
05.03.2024 |
|
2,323.04 |
SEK |
07.06.2023 |
|
2,321.57 |
SEK |
02.06.2023 |
|
2,320.82 |
SEK |
02.12.2022 |
|
2,320.38 |
SEK |
20.08.2020 |
|
2,320.22 |
SEK |
14.06.2023 |
|
2,320.08 |
SEK |
07.03.2024 |
|
2,319.81 |
SEK |
03.04.2023 |
|
2,319.31 |
SEK |
26.02.2024 |
|
2,319.11 |
SEK |
06.03.2024 |
|
2,318.89 |
SEK |
21.08.2020 |
|
2,318.28 |
SEK |
06.04.2023 |
|
2,318.13 |
SEK |
02.09.2022 |
|
2,317.78 |
SEK |
15.12.2022 |
|
2,317.11 |
SEK |
13.06.2023 |
|
2,316.61 |
SEK |
09.12.2022 |
|
2,316.58 |
SEK |
19.08.2020 |
|
2,315.97 |
SEK |
20.02.2024 |
|
2,315.75 |
SEK |
31.01.2024 |
|
2,315.46 |
SEK |
08.02.2024 |
|
2,313.96 |
SEK |
12.12.2022 |
|
2,313.94 |
SEK |
14.03.2023 |
|
2,313.62 |
SEK |
10.11.2022 |
|
2,312.35 |
SEK |
12.01.2024 |
|
2,312.29 |
SEK |
28.02.2024 |
|
2,309.58 |
SEK |
09.01.2024 |
|
2,309.30 |
SEK |
24.05.2023 |
|
2,308.92 |
SEK |
01.12.2022 |
|
2,308.56 |
SEK |
18.08.2020 |
|
2,307.74 |
SEK |
06.12.2022 |
|
2,306.77 |
SEK |
13.08.2020 |
|
2,306.72 |
SEK |
21.02.2024 |
|
2,305.62 |
SEK |
14.02.2024 |
|
2,305.47 |
SEK |
05.06.2023 |
|
2,305.28 |
SEK |
04.01.2024 |
|
2,304.87 |
SEK |
09.02.2024 |
|
2,304.61 |
SEK |
05.04.2023 |
|
2,303.56 |
SEK |
12.06.2023 |
|
2,303.40 |
SEK |
08.01.2024 |
|
2,303.12 |
SEK |
01.02.2024 |
|
2,302.95 |
SEK |
07.02.2024 |
|
2,302.45 |
SEK |
05.01.2023 |
|
2,298.91 |
SEK |
14.08.2020 |
|
2,298.32 |
SEK |
06.09.2022 |
|
2,297.88 |
SEK |
11.01.2024 |
|
2,297.87 |
SEK |
10.01.2024 |
|
2,297.80 |
SEK |
04.07.2022 |
|
2,296.23 |
SEK |
09.06.2023 |
|
2,295.29 |
SEK |
30.01.2024 |
|
2,294.90 |
SEK |
10.03.2023 |
|
2,293.16 |
SEK |
29.01.2024 |
|
2,293.08 |
SEK |
02.02.2024 |
|
2,292.64 |
SEK |
23.06.2022 |
|
2,292.51 |
SEK |
11.08.2020 |
|
2,292.02 |
SEK |
25.05.2023 |
|
2,291.20 |
SEK |
25.11.2022 |
|
2,290.97 |
SEK |
03.01.2024 |
|
2,290.95 |
SEK |
13.02.2024 |
|
2,290.18 |
SEK |
30.03.2023 |
|
2,290.02 |
SEK |
26.05.2023 |
|
2,289.50 |
SEK |
01.09.2022 |
|
2,288.84 |
SEK |
03.01.2023 |
|
2,288.69 |
SEK |
15.06.2023 |
|
2,288.18 |
SEK |
05.07.2022 |
|
2,287.61 |
SEK |
04.01.2023 |
|
2,287.47 |
SEK |
16.06.2023 |
|
2,287.07 |
SEK |
30.06.2022 |
|
2,287.05 |
SEK |
07.09.2022 |
|
2,286.97 |
SEK |
08.06.2023 |
|
2,285.71 |
SEK |
16.11.2022 |
|
2,285.41 |
SEK |
05.01.2024 |
|
2,285.17 |
SEK |
14.09.2022 |
|
2,282.43 |
SEK |
08.09.2022 |
|
2,281.75 |
SEK |
30.05.2023 |
|
2,281.03 |
SEK |
05.09.2022 |
|
2,280.15 |
SEK |
24.11.2022 |
|
2,278.91 |
SEK |
10.08.2020 |
|
2,278.89 |
SEK |
06.02.2024 |
|
2,278.08 |
SEK |
07.08.2020 |
|
2,277.94 |
SEK |
29.05.2023 |
|
2,277.57 |
SEK |
05.02.2024 |
|
2,275.06 |
SEK |
07.12.2022 |
|
2,273.75 |
SEK |
28.11.2022 |
|
2,272.79 |
SEK |
26.01.2024 |
|
2,272.53 |
SEK |
12.08.2020 |
|
2,269.67 |
SEK |
06.08.2020 |
|
2,269.58 |
SEK |
23.07.2020 |
|
2,268.70 |
SEK |
08.12.2022 |
|
2,268.01 |
SEK |
15.09.2022 |
|
2,266.79 |
SEK |
22.07.2020 |
|
2,265.84 |
SEK |
16.12.2022 |
|
2,264.73 |
SEK |
20.02.2020 |
|
2,262.85 |
SEK |
16.03.2023 |
|
2,262.45 |
SEK |
30.11.2022 |
|
2,261.81 |
SEK |
15.01.2024 |
|
2,260.21 |
SEK |
21.03.2023 |
|
2,259.63 |
SEK |
31.05.2023 |
|
2,259.48 |
SEK |
19.02.2020 |
|
2,258.26 |
SEK |
08.12.2023 |
|
2,257.95 |
SEK |
11.12.2023 |
|
2,256.03 |
SEK |
13.03.2023 |
|
2,255.89 |
SEK |
27.07.2023 |
|
2,254.97 |
SEK |
05.08.2020 |
|
2,254.96 |
SEK |
15.03.2023 |
|
2,254.67 |
SEK |
29.11.2022 |
|
2,254.62 |
SEK |
25.01.2024 |
|
2,253.64 |
SEK |
22.03.2023 |
|
2,251.11 |
SEK |
02.01.2023 |
|
2,249.22 |
SEK |
18.11.2022 |
|
2,248.75 |
SEK |
20.03.2023 |
|
2,248.48 |
SEK |
23.11.2022 |
|
2,248.25 |
SEK |
20.07.2020 |
|
2,247.42 |
SEK |
01.06.2023 |
|
2,245.79 |
SEK |
07.12.2023 |
|
2,245.63 |
SEK |
23.03.2023 |
|
2,245.30 |
SEK |
21.02.2020 |
|
2,245.28 |
SEK |
03.08.2020 |
|
2,244.28 |
SEK |
21.11.2022 |
|
2,244.21 |
SEK |
24.01.2024 |
|
2,243.69 |
SEK |
16.01.2024 |
|
2,243.57 |
SEK |
25.07.2023 |
|
2,242.92 |
SEK |
28.07.2023 |
|
2,242.85 |
SEK |
21.07.2020 |
|
2,242.46 |
SEK |
29.12.2022 |
|
2,242.04 |
SEK |
22.11.2022 |
|
2,240.21 |
SEK |
06.12.2023 |
|
2,239.97 |
SEK |
19.06.2023 |
|
2,239.15 |
SEK |
31.07.2023 |
|
2,238.46 |
SEK |
04.08.2020 |
|
2,238.04 |
SEK |
30.12.2022 |
|
2,237.30 |
SEK |
26.07.2023 |
|
2,236.67 |
SEK |
29.03.2023 |
|
2,233.63 |
SEK |
13.12.2023 |
|
2,232.81 |
SEK |
27.03.2023 |
|
2,232.51 |
SEK |
17.03.2023 |
|
2,231.74 |
SEK |
27.07.2020 |
|
2,230.09 |
SEK |
04.07.2023 |
|
2,229.96 |
SEK |
12.12.2023 |
|
2,228.95 |
SEK |
23.01.2024 |
|
2,226.32 |
SEK |
16.07.2020 |
|
2,226.11 |
SEK |
29.07.2020 |
|
2,224.91 |
SEK |
17.07.2020 |
|
2,224.13 |
SEK |
17.11.2022 |
|
2,223.08 |
SEK |
27.12.2022 |
|
2,222.53 |
SEK |
01.08.2023 |
|
2,221.60 |
SEK |
18.02.2020 |
|
2,221.55 |
SEK |
24.07.2023 |
|
2,221.53 |
SEK |
15.07.2020 |
|
2,221.04 |
SEK |
17.02.2020 |
|
2,220.23 |
SEK |
28.12.2022 |
|
2,219.94 |
SEK |
08.11.2022 |
|
2,219.28 |
SEK |
24.03.2023 |
|
2,218.49 |
SEK |
14.02.2020 |
|
2,214.77 |
SEK |
19.12.2022 |
|
2,213.48 |
SEK |
31.07.2020 |
|
2,213.33 |
SEK |
18.01.2024 |
|
2,213.03 |
SEK |
05.07.2023 |
|
2,212.73 |
SEK |
23.12.2022 |
|
2,212.55 |
SEK |
09.11.2022 |
|
2,211.66 |
SEK |
20.06.2023 |
|
2,211.64 |
SEK |
24.07.2020 |
|
2,210.93 |
SEK |
28.07.2020 |
|
2,210.69 |
SEK |
13.07.2023 |
|
2,210.37 |
SEK |
12.07.2023 |
|
2,206.27 |
SEK |
21.12.2022 |
|
2,205.32 |
SEK |
30.06.2023 |
|
2,203.73 |
SEK |
16.09.2022 |
|
2,202.57 |
SEK |
10.08.2023 |
|
2,200.70 |
SEK |
02.08.2023 |
|
2,200.65 |
SEK |
19.07.2023 |
|
2,200.27 |
SEK |
22.01.2024 |
|
2,199.47 |
SEK |
05.12.2023 |
|
2,199.32 |
SEK |
13.02.2020 |
|
2,198.55 |
SEK |
22.12.2022 |
|
2,198.54 |
SEK |
21.07.2023 |
|
2,198.49 |
SEK |
29.06.2023 |
|
2,198.33 |
SEK |
28.03.2023 |
|
2,197.42 |
SEK |
13.07.2020 |
|
2,195.30 |
SEK |
07.11.2022 |
|
2,193.36 |
SEK |
20.01.2020 |
|
2,193.19 |
SEK |
12.02.2020 |
|
2,193.09 |
SEK |
19.01.2024 |
|
2,189.01 |
SEK |
17.01.2024 |
|
2,188.19 |
SEK |
03.07.2023 |
|
2,186.95 |
SEK |
19.09.2022 |
|
2,185.73 |
SEK |
11.02.2020 |
|
2,185.45 |
SEK |
04.08.2023 |
|
2,185.32 |
SEK |
07.07.2023 |
|
2,185.24 |
SEK |
20.12.2022 |
|
2,184.74 |
SEK |
14.07.2020 |
|
2,183.59 |
SEK |
28.06.2023 |
|
2,182.86 |
SEK |
22.01.2020 |
|
2,182.83 |
SEK |
11.08.2023 |
|
2,182.48 |
SEK |
02.11.2022 |
|
2,182.21 |
SEK |
05.02.2020 |
|
2,182.18 |
SEK |
20.07.2023 |
|
2,181.03 |
SEK |
30.07.2020 |
|
2,180.21 |
SEK |
11.07.2023 |
|
2,178.86 |
SEK |
03.08.2023 |
|
2,177.87 |
SEK |
04.12.2023 |
|
2,176.71 |
SEK |
14.08.2023 |
|
2,174.73 |
SEK |
06.07.2023 |
|
2,174.70 |
SEK |
09.07.2020 |
|
2,173.73 |
SEK |
08.07.2020 |
|
2,171.55 |
SEK |
21.01.2020 |
|
2,171.49 |
SEK |
21.06.2023 |
|
2,171.44 |
SEK |
06.02.2020 |
|
2,170.76 |
SEK |
09.08.2023 |
|
2,170.57 |
SEK |
14.07.2023 |
|
2,170.39 |
SEK |
10.07.2020 |
|
2,169.41 |
SEK |
29.11.2023 |
|
2,168.80 |
SEK |
07.08.2023 |
|
2,168.41 |
SEK |
10.07.2023 |
|
2,165.58 |
SEK |
17.01.2020 |
|
2,164.65 |
SEK |
08.08.2023 |
|
2,164.12 |
SEK |
01.11.2022 |
|
2,163.48 |
SEK |
18.07.2023 |
|
2,162.18 |
SEK |
04.11.2022 |
|
2,161.72 |
SEK |
01.12.2023 |
|
2,161.72 |
SEK |
24.01.2020 |
|
2,160.99 |
SEK |
22.06.2023 |
|
2,160.65 |
SEK |
27.11.2023 |
|
2,159.12 |
SEK |
06.07.2020 |
|
2,159.00 |
SEK |
26.06.2023 |
|
2,154.76 |
SEK |
30.11.2023 |
|
2,153.53 |
SEK |
10.02.2020 |
|
2,152.77 |
SEK |
04.02.2020 |
|
2,152.37 |
SEK |
16.01.2020 |
|
2,151.52 |
SEK |
20.11.2023 |
|
2,151.20 |
SEK |
15.08.2023 |
|
2,150.79 |
SEK |
17.07.2023 |
|
2,149.17 |
SEK |
07.07.2020 |
|
2,149.16 |
SEK |
24.11.2023 |
|
2,149.03 |
SEK |
07.02.2020 |
|
2,148.63 |
SEK |
23.11.2023 |
|
2,145.35 |
SEK |
28.11.2023 |
|
2,144.57 |
SEK |
28.10.2022 |
|
2,142.99 |
SEK |
24.02.2020 |
|
2,141.77 |
SEK |
27.06.2023 |
|
2,140.01 |
SEK |
03.11.2022 |
|
2,139.47 |
SEK |
27.10.2022 |
|
2,139.10 |
SEK |
29.01.2020 |
|
2,137.90 |
SEK |
22.11.2023 |
|
2,135.34 |
SEK |
03.07.2020 |
|
2,134.83 |
SEK |
04.09.2023 |
|
2,134.28 |
SEK |
02.07.2020 |
|
2,133.13 |
SEK |
13.01.2020 |
|
2,132.55 |
SEK |
14.01.2020 |
|
2,132.25 |
SEK |
21.09.2022 |
|
2,132.01 |
SEK |
16.08.2023 |
|
2,131.44 |
SEK |
31.10.2022 |
|
2,130.59 |
SEK |
02.01.2020 |
|
2,130.59 |
SEK |
25.02.2020 |
|
2,130.00 |
SEK |
17.11.2023 |
|
2,128.34 |
SEK |
23.01.2020 |
|
2,127.81 |
SEK |
10.01.2020 |
|
2,126.56 |
SEK |
26.10.2022 |
|
2,126.01 |
SEK |
31.01.2020 |
|
2,123.72 |
SEK |
04.10.2022 |
|
2,123.65 |
SEK |
15.01.2020 |
|
2,123.33 |
SEK |
28.01.2020 |
|
2,123.19 |
SEK |
18.10.2022 |
|
2,122.94 |
SEK |
09.01.2020 |
|
2,121.78 |
SEK |
15.11.2023 |
|
2,120.26 |
SEK |
30.01.2020 |
|
2,119.64 |
SEK |
20.09.2022 |
|
2,119.42 |
SEK |
26.02.2020 |
|
2,119.15 |
SEK |
01.09.2023 |
|
2,118.27 |
SEK |
21.11.2023 |
|
2,116.98 |
SEK |
03.02.2020 |
|
2,113.81 |
SEK |
31.08.2023 |
|
2,113.36 |
SEK |
03.01.2020 |
|
2,110.98 |
SEK |
27.01.2020 |
|
2,110.52 |
SEK |
06.09.2023 |
|
2,110.38 |
SEK |
05.06.2020 |
|
2,107.45 |
SEK |
05.09.2023 |
|
2,106.88 |
SEK |
06.10.2022 |
|
2,103.79 |
SEK |
27.12.2019 |
|
2,103.14 |
SEK |
25.10.2022 |
|
2,102.94 |
SEK |
01.07.2020 |
|
2,102.80 |
SEK |
08.01.2020 |
|
2,101.97 |
SEK |
04.06.2020 |
|
2,101.49 |
SEK |
16.11.2023 |
|
2,101.42 |
SEK |
07.01.2020 |
|
2,099.89 |
SEK |
14.11.2023 |
|
2,099.56 |
SEK |
30.12.2019 |
|
2,099.35 |
SEK |
03.06.2020 |
|
2,098.04 |
SEK |
17.08.2023 |
|
2,097.52 |
SEK |
23.12.2019 |
|
2,096.58 |
SEK |
18.06.2020 |
|
2,095.29 |
SEK |
17.06.2020 |
|
2,094.72 |
SEK |
08.06.2020 |
|
2,092.76 |
SEK |
30.08.2023 |
|
2,092.54 |
SEK |
17.10.2022 |
|
2,089.59 |
SEK |
20.12.2019 |
|
2,088.65 |
SEK |
15.09.2023 |
|
2,080.71 |
SEK |
22.09.2022 |
|
2,080.21 |
SEK |
23.06.2020 |
|
2,080.01 |
SEK |
16.06.2020 |
|
2,079.31 |
SEK |
14.09.2023 |
|
2,079.04 |
SEK |
05.10.2022 |
|
2,076.58 |
SEK |
26.06.2020 |
|
2,075.81 |
SEK |
10.06.2020 |
|
2,075.73 |
SEK |
29.08.2023 |
|
2,075.61 |
SEK |
11.09.2023 |
|
2,072.64 |
SEK |
07.09.2023 |
|
2,068.67 |
SEK |
28.08.2023 |
|
2,067.60 |
SEK |
24.10.2022 |
|
2,067.07 |
SEK |
23.08.2023 |
|
2,066.25 |
SEK |
08.09.2023 |
|
2,064.42 |
SEK |
20.09.2023 |
|
2,063.13 |
SEK |
19.12.2019 |
|
2,061.98 |
SEK |
03.10.2022 |
|
2,061.91 |
SEK |
09.06.2020 |
|
2,061.35 |
SEK |
19.10.2022 |
|
2,060.07 |
SEK |
18.08.2023 |
|
2,059.77 |
SEK |
17.12.2019 |
|
2,059.62 |
SEK |
30.06.2020 |
|
2,059.16 |
SEK |
02.06.2020 |
|
2,058.99 |
SEK |
14.10.2022 |
|
2,058.84 |
SEK |
12.09.2023 |
|
2,057.89 |
SEK |
21.09.2023 |
|
2,057.89 |
SEK |
24.08.2023 |
|
2,056.75 |
SEK |
18.09.2023 |
|
2,056.42 |
SEK |
22.06.2020 |
|
2,055.43 |
SEK |
24.06.2020 |
|
2,053.00 |
SEK |
18.12.2019 |
|
2,050.08 |
SEK |
21.08.2023 |
|
2,048.89 |
SEK |
25.08.2023 |
|
2,047.74 |
SEK |
22.08.2023 |
|
2,046.41 |
SEK |
29.06.2020 |
|
2,045.32 |
SEK |
23.09.2022 |
|
2,045.31 |
SEK |
25.06.2020 |
|
2,044.97 |
SEK |
16.12.2019 |
|
2,044.21 |
SEK |
26.09.2022 |
|
2,042.06 |
SEK |
21.10.2022 |
|
2,041.61 |
SEK |
09.11.2023 |
|
2,041.45 |
SEK |
30.09.2022 |
|
2,041.03 |
SEK |
20.10.2022 |
|
2,040.35 |
SEK |
13.12.2019 |
|
2,037.58 |
SEK |
19.09.2023 |
|
2,037.24 |
SEK |
13.09.2023 |
|
2,032.87 |
SEK |
22.09.2023 |
|
2,031.88 |
SEK |
01.06.2020 |
|
2,028.57 |
SEK |
12.12.2019 |
|
2,028.22 |
SEK |
06.12.2019 |
|
2,027.48 |
SEK |
09.12.2019 |
|
2,027.40 |
SEK |
11.12.2019 |
|
2,024.59 |
SEK |
12.10.2023 |
|
2,022.38 |
SEK |
28.09.2022 |
|
2,019.93 |
SEK |
07.10.2022 |
|
2,018.94 |
SEK |
29.09.2023 |
|
2,017.95 |
SEK |
10.10.2022 |
|
2,017.76 |
SEK |
11.10.2023 |
|
2,017.68 |
SEK |
10.10.2023 |
|
2,017.28 |
SEK |
10.12.2019 |
|
2,016.39 |
SEK |
12.06.2020 |
|
2,016.03 |
SEK |
27.02.2020 |
|
2,010.67 |
SEK |
08.11.2023 |
|
2,009.65 |
SEK |
03.11.2023 |
|
2,008.85 |
SEK |
27.09.2022 |
|
2,007.80 |
SEK |
25.09.2023 |
|
2,007.56 |
SEK |
29.05.2020 |
|
2,007.52 |
SEK |
10.11.2023 |
|
2,006.86 |
SEK |
03.03.2020 |
|
2,006.19 |
SEK |
05.12.2019 |
|
2,005.46 |
SEK |
04.03.2020 |
|
2,004.52 |
SEK |
06.11.2023 |
|
2,004.42 |
SEK |
07.11.2023 |
|
2,002.78 |
SEK |
02.10.2023 |
|
2,000.71 |
SEK |
04.12.2019 |
|
1,999.52 |
SEK |
26.05.2020 |
|
1,997.53 |
SEK |
11.10.2022 |
|
1,996.81 |
SEK |
15.06.2020 |
|
1,995.13 |
SEK |
27.11.2019 |
|
1,995.07 |
SEK |
11.06.2020 |
|
1,994.99 |
SEK |
25.05.2020 |
|
1,994.38 |
SEK |
26.11.2019 |
|
1,994.02 |
SEK |
02.12.2019 |
|
1,992.95 |
SEK |
13.11.2023 |
|
1,989.84 |
SEK |
02.11.2023 |
|
1,988.65 |
SEK |
27.05.2020 |
|
1,988.47 |
SEK |
13.11.2019 |
|
1,987.95 |
SEK |
29.09.2022 |
|
1,987.49 |
SEK |
28.05.2020 |
|
1,987.34 |
SEK |
12.11.2019 |
|
1,986.36 |
SEK |
29.11.2019 |
|
1,985.94 |
SEK |
28.11.2019 |
|
1,985.72 |
SEK |
14.11.2019 |
|
1,985.36 |
SEK |
12.10.2022 |
|
1,984.72 |
SEK |
05.03.2020 |
|
1,983.67 |
SEK |
11.11.2019 |
|
1,982.49 |
SEK |
05.10.2023 |
|
1,981.58 |
SEK |
15.11.2019 |
|
1,978.65 |
SEK |
19.11.2019 |
|
1,978.38 |
SEK |
20.11.2019 |
|
1,977.68 |
SEK |
25.11.2019 |
|
1,976.18 |
SEK |
18.11.2019 |
|
1,975.51 |
SEK |
13.10.2023 |
|
1,974.17 |
SEK |
03.10.2023 |
|
1,973.38 |
SEK |
26.09.2023 |
|
1,970.91 |
SEK |
08.11.2019 |
|
1,969.74 |
SEK |
09.10.2023 |
|
1,969.66 |
SEK |
03.12.2019 |
|
1,968.70 |
SEK |
13.10.2022 |
|
1,968.15 |
SEK |
27.09.2023 |
|
1,967.91 |
SEK |
28.09.2023 |
|
1,966.45 |
SEK |
16.10.2023 |
|
1,966.34 |
SEK |
06.10.2023 |
|
1,964.53 |
SEK |
22.11.2019 |
|
1,962.34 |
SEK |
07.11.2019 |
|
1,959.93 |
SEK |
21.11.2019 |
|
1,954.71 |
SEK |
04.11.2019 |
|
1,952.92 |
SEK |
06.11.2019 |
|
1,951.68 |
SEK |
04.10.2023 |
|
1,949.84 |
SEK |
28.02.2020 |
|
1,949.73 |
SEK |
05.11.2019 |
|
1,948.75 |
SEK |
28.10.2019 |
|
1,947.17 |
SEK |
25.10.2019 |
|
1,942.70 |
SEK |
02.03.2020 |
|
1,941.73 |
SEK |
22.05.2020 |
|
1,940.25 |
SEK |
30.10.2019 |
|
1,939.13 |
SEK |
29.10.2019 |
|
1,935.40 |
SEK |
19.05.2020 |
|
1,934.43 |
SEK |
20.05.2020 |
|
1,933.40 |
SEK |
24.10.2019 |
|
1,926.84 |
SEK |
31.10.2019 |
|
1,919.89 |
SEK |
17.10.2019 |
|
1,919.79 |
SEK |
17.10.2023 |
|
1,919.22 |
SEK |
21.10.2019 |
|
1,918.09 |
SEK |
23.10.2019 |
|
1,917.66 |
SEK |
06.03.2020 |
|
1,915.78 |
SEK |
31.10.2023 |
|
1,915.58 |
SEK |
18.10.2019 |
|
1,915.01 |
SEK |
22.10.2019 |
|
1,913.61 |
SEK |
18.10.2023 |
|
1,913.14 |
SEK |
15.10.2019 |
|
1,910.06 |
SEK |
16.10.2019 |
|
1,903.54 |
SEK |
01.11.2023 |
|
1,899.13 |
SEK |
14.10.2019 |
|
1,898.48 |
SEK |
12.05.2020 |
|
1,892.96 |
SEK |
18.09.2019 |
|
1,890.98 |
SEK |
19.09.2019 |
|
1,889.47 |
SEK |
08.05.2020 |
|
1,888.96 |
SEK |
01.10.2019 |
|
1,888.00 |
SEK |
11.10.2019 |
|
1,883.37 |
SEK |
19.10.2023 |
|
1,883.04 |
SEK |
13.09.2019 |
|
1,882.17 |
SEK |
20.09.2019 |
|
1,879.77 |
SEK |
11.05.2020 |
|
1,878.72 |
SEK |
26.10.2023 |
|
1,876.66 |
SEK |
18.05.2020 |
|
1,875.24 |
SEK |
30.09.2019 |
|
1,875.10 |
SEK |
16.09.2019 |
|
1,873.80 |
SEK |
20.10.2023 |
|
1,871.55 |
SEK |
30.10.2023 |
|
1,867.95 |
SEK |
17.09.2019 |
|
1,867.33 |
SEK |
24.10.2023 |
|
1,865.80 |
SEK |
27.09.2019 |
|
1,865.00 |
SEK |
04.09.2019 |
|
1,864.55 |
SEK |
10.10.2019 |
|
1,864.50 |
SEK |
12.09.2019 |
|
1,863.49 |
SEK |
24.09.2019 |
|
1,861.57 |
SEK |
06.09.2019 |
|
1,860.05 |
SEK |
05.09.2019 |
|
1,858.83 |
SEK |
11.09.2019 |
|
1,858.16 |
SEK |
07.05.2020 |
|
1,857.52 |
SEK |
03.09.2019 |
|
1,856.37 |
SEK |
09.09.2019 |
|
1,856.36 |
SEK |
09.10.2019 |
|
1,856.28 |
SEK |
26.09.2019 |
|
1,855.04 |
SEK |
30.08.2019 |
|
1,852.42 |
SEK |
02.09.2019 |
|
1,850.60 |
SEK |
27.10.2023 |
|
1,850.57 |
SEK |
07.10.2019 |
|
1,850.15 |
SEK |
29.04.2020 |
|
1,850.07 |
SEK |
30.04.2020 |
|
1,848.36 |
SEK |
13.05.2020 |
|
1,846.34 |
SEK |
23.09.2019 |
|
1,844.84 |
SEK |
08.10.2019 |
|
1,842.38 |
SEK |
23.10.2023 |
|
1,841.28 |
SEK |
10.09.2019 |
|
1,839.27 |
SEK |
25.10.2023 |
|
1,836.05 |
SEK |
02.10.2019 |
|
1,831.52 |
SEK |
04.10.2019 |
|
1,831.26 |
SEK |
25.09.2019 |
|
1,828.36 |
SEK |
15.05.2020 |
|
1,823.53 |
SEK |
29.08.2019 |
|
1,823.44 |
SEK |
03.10.2019 |
|
1,818.12 |
SEK |
28.04.2020 |
|
1,816.16 |
SEK |
06.05.2020 |
|
1,814.84 |
SEK |
09.03.2020 |
|
1,811.60 |
SEK |
10.03.2020 |
|
1,811.37 |
SEK |
27.08.2019 |
|
1,807.65 |
SEK |
28.08.2019 |
|
1,806.16 |
SEK |
26.08.2019 |
|
1,804.29 |
SEK |
05.05.2020 |
|
1,795.95 |
SEK |
27.04.2020 |
|
1,777.65 |
SEK |
14.05.2020 |
|
1,769.88 |
SEK |
04.05.2020 |
|
1,764.99 |
SEK |
24.04.2020 |
|
1,758.57 |
SEK |
23.04.2020 |
|
1,748.00 |
SEK |
14.04.2020 |
|
1,741.61 |
SEK |
11.03.2020 |
|
1,741.61 |
SEK |
20.04.2020 |
|
1,737.19 |
SEK |
21.04.2020 |
|
1,733.13 |
SEK |
17.04.2020 |
|
1,731.10 |
SEK |
22.04.2020 |
|
1,714.04 |
SEK |
09.04.2020 |
|
1,701.62 |
SEK |
15.04.2020 |
|
1,692.12 |
SEK |
07.04.2020 |
|
1,683.62 |
SEK |
08.04.2020 |
|
1,670.96 |
SEK |
16.04.2020 |
|
1,628.74 |
SEK |
06.04.2020 |
|
1,607.17 |
SEK |
31.03.2020 |
|
1,574.82 |
SEK |
01.04.2020 |
|
1,570.14 |
SEK |
03.04.2020 |
|
1,548.45 |
SEK |
30.03.2020 |
|
1,547.00 |
SEK |
02.04.2020 |
|
1,545.39 |
SEK |
12.03.2020 |
|
1,544.82 |
SEK |
13.03.2020 |
|
1,521.80 |
SEK |
26.03.2020 |
|
1,512.84 |
SEK |
27.03.2020 |
|
1,493.55 |
SEK |
25.03.2020 |
|
1,458.61 |
SEK |
20.03.2020 |
|
1,440.20 |
SEK |
24.03.2020 |
|
1,419.27 |
SEK |
16.03.2020 |
|
1,395.16 |
SEK |
17.03.2020 |
|
1,384.79 |
SEK |
19.03.2020 |
|
1,376.79 |
SEK |
23.03.2020 |
|
1,363.91 |
SEK |
18.03.2020 |