|
85.46 |
EUR |
30.08.2024 |
|
85.25 |
EUR |
29.08.2024 |
|
84.88 |
EUR |
28.08.2024 |
|
84.02 |
EUR |
27.08.2024 |
|
84.16 |
EUR |
26.08.2024 |
|
83.55 |
EUR |
23.08.2024 |
|
83.69 |
EUR |
22.08.2024 |
|
83.16 |
EUR |
21.08.2024 |
|
83.51 |
EUR |
20.08.2024 |
|
82.80 |
EUR |
19.08.2024 |
|
82.13 |
EUR |
16.08.2024 |
|
82.30 |
EUR |
15.08.2024 |
|
81.34 |
EUR |
14.08.2024 |
|
80.78 |
EUR |
13.08.2024 |
|
80.47 |
EUR |
12.08.2024 |
|
80.33 |
EUR |
09.08.2024 |
|
79.81 |
EUR |
08.08.2024 |
|
80.72 |
EUR |
07.08.2024 |
|
78.23 |
EUR |
06.08.2024 |
|
77.34 |
EUR |
05.08.2024 |
|
80.49 |
EUR |
02.08.2024 |
|
83.66 |
EUR |
01.08.2024 |
|
83.66 |
EUR |
31.07.2024 |
|
83.14 |
EUR |
30.07.2024 |
|
82.62 |
EUR |
29.07.2024 |
|
82.30 |
EUR |
26.07.2024 |
|
81.39 |
EUR |
25.07.2024 |
|
82.81 |
EUR |
24.07.2024 |
|
83.56 |
EUR |
23.07.2024 |
|
83.89 |
EUR |
22.07.2024 |
|
83.59 |
EUR |
19.07.2024 |
|
85.40 |
EUR |
18.07.2024 |
|
84.75 |
EUR |
17.07.2024 |
|
84.44 |
EUR |
16.07.2024 |
|
84.39 |
EUR |
15.07.2024 |
|
85.60 |
EUR |
12.07.2024 |
|
84.56 |
EUR |
11.07.2024 |
|
83.33 |
EUR |
10.07.2024 |
|
83.33 |
EUR |
09.07.2024 |
|
84.37 |
EUR |
08.07.2024 |
|
84.46 |
EUR |
05.07.2024 |
|
84.44 |
EUR |
04.07.2024 |
|
84.20 |
EUR |
03.07.2024 |
|
83.31 |
EUR |
02.07.2024 |
|
84.24 |
EUR |
01.07.2024 |
|
83.78 |
EUR |
28.06.2024 |
|
83.72 |
EUR |
27.06.2024 |
|
83.96 |
EUR |
26.06.2024 |
|
84.41 |
EUR |
25.06.2024 |
|
85.44 |
EUR |
24.06.2024 |
|
85.63 |
EUR |
20.06.2024 |
|
84.97 |
EUR |
19.06.2024 |
|
84.83 |
EUR |
18.06.2024 |
|
84.34 |
EUR |
17.06.2024 |
|
84.76 |
EUR |
14.06.2024 |
|
86.02 |
EUR |
13.06.2024 |
|
87.78 |
EUR |
12.06.2024 |
|
85.53 |
EUR |
11.06.2024 |
|
85.14 |
EUR |
10.06.2024 |
|
85.30 |
EUR |
07.06.2024 |
|
85.43 |
EUR |
05.06.2024 |
|
84.74 |
EUR |
04.06.2024 |
|
85.49 |
EUR |
03.06.2024 |
|
84.87 |
EUR |
31.05.2024 |
|
84.04 |
EUR |
30.05.2024 |
|
84.03 |
EUR |
29.05.2024 |
|
85.03 |
EUR |
28.05.2024 |
|
84.90 |
EUR |
27.05.2024 |
|
84.50 |
EUR |
24.05.2024 |
|
84.82 |
EUR |
23.05.2024 |
|
84.70 |
EUR |
22.05.2024 |
|
84.50 |
EUR |
21.05.2024 |
|
84.44 |
EUR |
20.05.2024 |
|
83.27 |
EUR |
17.05.2024 |
|
83.83 |
EUR |
16.05.2024 |
|
83.86 |
EUR |
15.05.2024 |
|
83.43 |
EUR |
14.05.2024 |
|
83.29 |
EUR |
13.05.2024 |
|
83.52 |
EUR |
10.05.2024 |
|
81.93 |
EUR |
08.05.2024 |
|
81.58 |
EUR |
07.05.2024 |
|
81.10 |
EUR |
06.05.2024 |
|
80.36 |
EUR |
03.05.2024 |
|
79.70 |
EUR |
02.05.2024 |
|
80.01 |
EUR |
30.04.2024 |
|
80.41 |
EUR |
29.04.2024 |
|
80.00 |
EUR |
26.04.2024 |
|
78.50 |
EUR |
25.04.2024 |
|
80.64 |
EUR |
24.04.2024 |
|
80.32 |
EUR |
23.04.2024 |
|
79.41 |
EUR |
22.04.2024 |
|
78.84 |
EUR |
19.04.2024 |
|
79.12 |
EUR |
18.04.2024 |
|
79.20 |
EUR |
17.04.2024 |
|
78.97 |
EUR |
16.04.2024 |
|
81.43 |
EUR |
15.04.2024 |
|
80.58 |
EUR |
12.04.2024 |
|
80.50 |
EUR |
11.04.2024 |
|
80.61 |
EUR |
10.04.2024 |
|
81.62 |
EUR |
09.04.2024 |
|
81.76 |
EUR |
08.04.2024 |
|
80.52 |
EUR |
05.04.2024 |
|
81.72 |
EUR |
04.04.2024 |
|
80.89 |
EUR |
03.04.2024 |
|
81.27 |
EUR |
02.04.2024 |
|
81.50 |
EUR |
28.03.2024 |
|
82.16 |
EUR |
27.03.2024 |
|
81.80 |
EUR |
26.03.2024 |
|
81.83 |
EUR |
25.03.2024 |
|
82.39 |
EUR |
22.03.2024 |
|
82.31 |
EUR |
21.03.2024 |
|
80.74 |
EUR |
20.03.2024 |
|
80.65 |
EUR |
19.03.2024 |
|
80.83 |
EUR |
18.03.2024 |
|
81.72 |
EUR |
15.03.2024 |
|
81.59 |
EUR |
14.03.2024 |
|
81.79 |
EUR |
13.03.2024 |
|
81.44 |
EUR |
12.03.2024 |
|
80.62 |
EUR |
11.03.2024 |
|
81.27 |
EUR |
08.03.2024 |
|
80.44 |
EUR |
07.03.2024 |
|
79.69 |
EUR |
06.03.2024 |
|
79.25 |
EUR |
05.03.2024 |
|
79.73 |
EUR |
04.03.2024 |
|
79.73 |
EUR |
01.03.2024 |
|
79.62 |
EUR |
29.02.2024 |
|
79.11 |
EUR |
28.02.2024 |
|
79.35 |
EUR |
27.02.2024 |
|
79.21 |
EUR |
26.02.2024 |
|
79.46 |
EUR |
23.02.2024 |
|
79.14 |
EUR |
22.02.2024 |
|
78.12 |
EUR |
21.02.2024 |
|
77.96 |
EUR |
20.02.2024 |
|
78.21 |
EUR |
19.02.2024 |
|
77.98 |
EUR |
16.02.2024 |
|
77.43 |
EUR |
15.02.2024 |
|
76.39 |
EUR |
14.02.2024 |
|
75.74 |
EUR |
13.02.2024 |
|
76.89 |
EUR |
12.02.2024 |
|
76.32 |
EUR |
09.02.2024 |
|
76.89 |
EUR |
08.02.2024 |
|
76.77 |
EUR |
07.02.2024 |
|
75.67 |
EUR |
06.02.2024 |
|
75.47 |
EUR |
05.02.2024 |
|
76.23 |
EUR |
02.02.2024 |
|
75.93 |
EUR |
01.02.2024 |
|
75.74 |
EUR |
31.01.2024 |
|
74.73 |
EUR |
30.01.2024 |
|
74.56 |
EUR |
29.01.2024 |
|
74.51 |
EUR |
26.01.2024 |
|
74.08 |
EUR |
25.01.2024 |
|
73.63 |
EUR |
24.01.2024 |
|
73.41 |
EUR |
23.01.2024 |
|
73.12 |
EUR |
22.01.2024 |
|
72.24 |
EUR |
19.01.2024 |
|
72.89 |
EUR |
18.01.2024 |
|
72.07 |
EUR |
17.01.2024 |
|
73.54 |
EUR |
16.01.2024 |
|
74.37 |
EUR |
15.01.2024 |
|
75.28 |
EUR |
12.01.2024 |
|
75.02 |
EUR |
11.01.2024 |
|
74.75 |
EUR |
10.01.2024 |
|
74.60 |
EUR |
09.01.2024 |
|
75.09 |
EUR |
08.01.2024 |
|
74.39 |
EUR |
05.01.2024 |
|
74.98 |
EUR |
04.01.2024 |
|
74.61 |
EUR |
03.01.2024 |
|
76.65 |
EUR |
02.01.2024 |
|
77.15 |
EUR |
29.12.2023 |
|
77.40 |
EUR |
28.12.2023 |
|
77.05 |
EUR |
27.12.2023 |
|
77.12 |
EUR |
22.12.2023 |
|
76.13 |
EUR |
21.12.2023 |
|
76.59 |
EUR |
20.12.2023 |
|
76.23 |
EUR |
19.12.2023 |
|
75.89 |
EUR |
18.12.2023 |
|
75.77 |
EUR |
15.12.2023 |
|
75.30 |
EUR |
14.12.2023 |
|
73.89 |
EUR |
13.12.2023 |
|
73.88 |
EUR |
12.12.2023 |
|
74.02 |
EUR |
11.12.2023 |
|
73.46 |
EUR |
08.12.2023 |
|
72.70 |
EUR |
07.12.2023 |
|
72.66 |
EUR |
06.12.2023 |
|
71.43 |
EUR |
05.12.2023 |
|
71.06 |
EUR |
04.12.2023 |
|
70.46 |
EUR |
01.12.2023 |
|
69.82 |
EUR |
30.11.2023 |
|
70.03 |
EUR |
29.11.2023 |
|
69.32 |
EUR |
28.11.2023 |
|
69.74 |
EUR |
27.11.2023 |
|
69.72 |
EUR |
24.11.2023 |
|
69.74 |
EUR |
23.11.2023 |
|
69.57 |
EUR |
22.11.2023 |
|
69.25 |
EUR |
21.11.2023 |
|
69.21 |
EUR |
20.11.2023 |
|
68.79 |
EUR |
17.11.2023 |
|
68.26 |
EUR |
16.11.2023 |
|
68.55 |
EUR |
15.11.2023 |
|
67.22 |
EUR |
14.11.2023 |
|
65.27 |
EUR |
13.11.2023 |
|
65.11 |
EUR |
10.11.2023 |
|
65.99 |
EUR |
09.11.2023 |
|
65.29 |
EUR |
08.11.2023 |
|
65.03 |
EUR |
07.11.2023 |
|
65.00 |
EUR |
06.11.2023 |
|
64.96 |
EUR |
03.11.2023 |
|
64.38 |
EUR |
02.11.2023 |
|
62.84 |
EUR |
01.11.2023 |
|
62.99 |
EUR |
31.10.2023 |
|
62.22 |
EUR |
30.10.2023 |
|
62.22 |
EUR |
27.10.2023 |
|
62.78 |
EUR |
26.10.2023 |
|
62.11 |
EUR |
25.10.2023 |
|
62.73 |
EUR |
24.10.2023 |
|
62.86 |
EUR |
23.10.2023 |
|
64.16 |
EUR |
20.10.2023 |
|
64.69 |
EUR |
19.10.2023 |
|
65.26 |
EUR |
18.10.2023 |
|
65.67 |
EUR |
17.10.2023 |
|
66.59 |
EUR |
16.10.2023 |
|
67.06 |
EUR |
13.10.2023 |
|
67.68 |
EUR |
12.10.2023 |
|
66.93 |
EUR |
11.10.2023 |
|
66.61 |
EUR |
10.10.2023 |
|
65.18 |
EUR |
09.10.2023 |
|
65.24 |
EUR |
06.10.2023 |
|
65.46 |
EUR |
05.10.2023 |
|
64.58 |
EUR |
04.10.2023 |
|
65.28 |
EUR |
03.10.2023 |
|
65.75 |
EUR |
02.10.2023 |
|
66.33 |
EUR |
29.09.2023 |
|
65.22 |
EUR |
28.09.2023 |
|
65.27 |
EUR |
27.09.2023 |
|
64.83 |
EUR |
26.09.2023 |
|
64.91 |
EUR |
25.09.2023 |
|
64.67 |
EUR |
22.09.2023 |
|
64.80 |
EUR |
21.09.2023 |
|
65.60 |
EUR |
20.09.2023 |
|
64.57 |
EUR |
19.09.2023 |
|
64.54 |
EUR |
18.09.2023 |
|
65.25 |
EUR |
15.09.2023 |
|
64.63 |
EUR |
14.09.2023 |
|
64.18 |
EUR |
13.09.2023 |
|
64.92 |
EUR |
12.09.2023 |
|
65.18 |
EUR |
11.09.2023 |
|
65.14 |
EUR |
08.09.2023 |
|
65.12 |
EUR |
07.09.2023 |
|
65.97 |
EUR |
06.09.2023 |
|
65.88 |
EUR |
05.09.2023 |
|
65.96 |
EUR |
04.09.2023 |
|
65.36 |
EUR |
01.09.2023 |
|
65.83 |
EUR |
31.08.2023 |
|
65.82 |
EUR |
30.08.2023 |
|
65.34 |
EUR |
29.08.2023 |
|
65.17 |
EUR |
28.08.2023 |
|
64.46 |
EUR |
25.08.2023 |
|
64.67 |
EUR |
24.08.2023 |
|
64.59 |
EUR |
23.08.2023 |
|
64.25 |
EUR |
22.08.2023 |
|
64.16 |
EUR |
21.08.2023 |
|
63.99 |
EUR |
18.08.2023 |
|
64.82 |
EUR |
17.08.2023 |
|
65.82 |
EUR |
16.08.2023 |
|
66.00 |
EUR |
15.08.2023 |
|
66.41 |
EUR |
14.08.2023 |
|
66.37 |
EUR |
11.08.2023 |
|
67.77 |
EUR |
10.08.2023 |
|
67.19 |
EUR |
09.08.2023 |
|
66.92 |
EUR |
08.08.2023 |
|
66.92 |
EUR |
07.08.2023 |
|
66.84 |
EUR |
04.08.2023 |
|
66.50 |
EUR |
03.08.2023 |
|
67.43 |
EUR |
02.08.2023 |
|
67.91 |
EUR |
01.08.2023 |
|
68.31 |
EUR |
31.07.2023 |
|
68.40 |
EUR |
28.07.2023 |
|
68.85 |
EUR |
27.07.2023 |
|
67.84 |
EUR |
26.07.2023 |
|
69.04 |
EUR |
25.07.2023 |
|
68.35 |
EUR |
24.07.2023 |
|
67.97 |
EUR |
21.07.2023 |
|
67.89 |
EUR |
20.07.2023 |
|
68.22 |
EUR |
19.07.2023 |
|
68.06 |
EUR |
18.07.2023 |
|
67.64 |
EUR |
17.07.2023 |
|
68.08 |
EUR |
14.07.2023 |
|
68.91 |
EUR |
13.07.2023 |
|
67.85 |
EUR |
12.07.2023 |
|
67.04 |
EUR |
11.07.2023 |
|
66.35 |
EUR |
10.07.2023 |
|
66.50 |
EUR |
07.07.2023 |
|
66.52 |
EUR |
06.07.2023 |
|
67.59 |
EUR |
05.07.2023 |
|
68.23 |
EUR |
04.07.2023 |
|
67.98 |
EUR |
03.07.2023 |
|
69.13 |
EUR |
30.06.2023 |
|
68.15 |
EUR |
29.06.2023 |
|
68.04 |
EUR |
28.06.2023 |
|
67.26 |
EUR |
27.06.2023 |
|
67.84 |
EUR |
26.06.2023 |
|
67.48 |
EUR |
22.06.2023 |
|
68.12 |
EUR |
21.06.2023 |
|
68.52 |
EUR |
20.06.2023 |
|
69.15 |
EUR |
19.06.2023 |
|
70.40 |
EUR |
16.06.2023 |
|
70.31 |
EUR |
15.06.2023 |
|
71.00 |
EUR |
14.06.2023 |
|
70.85 |
EUR |
13.06.2023 |
|
69.94 |
EUR |
12.06.2023 |
|
69.69 |
EUR |
09.06.2023 |
|
69.62 |
EUR |
08.06.2023 |
|
70.28 |
EUR |
07.06.2023 |
|
69.80 |
EUR |
05.06.2023 |
|
69.90 |
EUR |
02.06.2023 |
|
68.06 |
EUR |
01.06.2023 |
|
68.43 |
EUR |
31.05.2023 |
|
68.87 |
EUR |
30.05.2023 |
|
68.65 |
EUR |
29.05.2023 |
|
68.89 |
EUR |
26.05.2023 |
|
68.33 |
EUR |
25.05.2023 |
|
68.57 |
EUR |
24.05.2023 |
|
70.47 |
EUR |
23.05.2023 |
|
71.01 |
EUR |
22.05.2023 |
|
71.52 |
EUR |
19.05.2023 |
|
70.34 |
EUR |
17.05.2023 |
|
70.29 |
EUR |
16.05.2023 |
|
70.87 |
EUR |
15.05.2023 |
|
71.00 |
EUR |
12.05.2023 |
|
70.60 |
EUR |
11.05.2023 |
|
69.88 |
EUR |
10.05.2023 |
|
70.67 |
EUR |
09.05.2023 |
|
71.09 |
EUR |
08.05.2023 |
|
70.75 |
EUR |
05.05.2023 |
|
70.16 |
EUR |
04.05.2023 |
|
70.22 |
EUR |
03.05.2023 |
|
70.37 |
EUR |
02.05.2023 |
|
70.50 |
EUR |
28.04.2023 |
|
70.26 |
EUR |
27.04.2023 |
|
67.59 |
EUR |
26.04.2023 |
|
68.90 |
EUR |
25.04.2023 |
|
69.22 |
EUR |
24.04.2023 |
|
68.89 |
EUR |
21.04.2023 |
|
68.77 |
EUR |
20.04.2023 |
|
69.21 |
EUR |
19.04.2023 |
|
69.77 |
EUR |
18.04.2023 |
|
69.31 |
EUR |
17.04.2023 |
|
68.88 |
EUR |
14.04.2023 |
|
67.49 |
EUR |
13.04.2023 |
|
67.91 |
EUR |
12.04.2023 |
|
66.78 |
EUR |
11.04.2023 |
|
65.90 |
EUR |
06.04.2023 |
|
66.52 |
EUR |
05.04.2023 |
|
68.50 |
EUR |
04.04.2023 |
|
67.39 |
EUR |
03.04.2023 |
|
67.82 |
EUR |
31.03.2023 |
|
66.61 |
EUR |
30.03.2023 |
|
65.31 |
EUR |
29.03.2023 |
|
65.30 |
EUR |
28.03.2023 |
|
65.01 |
EUR |
27.03.2023 |
|
64.05 |
EUR |
24.03.2023 |
|
65.10 |
EUR |
23.03.2023 |
|
65.32 |
EUR |
22.03.2023 |
|
65.12 |
EUR |
21.03.2023 |
|
64.61 |
EUR |
20.03.2023 |
|
63.23 |
EUR |
17.03.2023 |
|
64.23 |
EUR |
16.03.2023 |
|
63.71 |
EUR |
15.03.2023 |
|
65.01 |
EUR |
14.03.2023 |
|
63.08 |
EUR |
13.03.2023 |
|
64.06 |
EUR |
10.03.2023 |
|
66.00 |
EUR |
09.03.2023 |
|
65.96 |
EUR |
08.03.2023 |
|
66.72 |
EUR |
07.03.2023 |
|
67.35 |
EUR |
06.03.2023 |
|
67.26 |
EUR |
03.03.2023 |
|
66.33 |
EUR |
02.03.2023 |
|
66.69 |
EUR |
01.03.2023 |
|
66.88 |
EUR |
28.02.2023 |
|
67.41 |
EUR |
27.02.2023 |
|
66.53 |
EUR |
24.02.2023 |
|
67.58 |
EUR |
23.02.2023 |
|
67.01 |
EUR |
22.02.2023 |
|
67.64 |
EUR |
21.02.2023 |
|
67.71 |
EUR |
20.02.2023 |
|
67.37 |
EUR |
17.02.2023 |
|
67.36 |
EUR |
16.02.2023 |
|
67.81 |
EUR |
15.02.2023 |
|
67.99 |
EUR |
14.02.2023 |
|
67.55 |
EUR |
13.02.2023 |
|
66.43 |
EUR |
10.02.2023 |
|
67.65 |
EUR |
09.02.2023 |
|
66.28 |
EUR |
08.02.2023 |
|
66.24 |
EUR |
07.02.2023 |
|
66.39 |
EUR |
06.02.2023 |
|
66.66 |
EUR |
03.02.2023 |
|
66.47 |
EUR |
02.02.2023 |
|
65.12 |
EUR |
01.02.2023 |
|
64.34 |
EUR |
31.01.2023 |
|
65.16 |
EUR |
30.01.2023 |
|
65.35 |
EUR |
27.01.2023 |
|
65.32 |
EUR |
26.01.2023 |
|
65.17 |
EUR |
25.01.2023 |
|
65.94 |
EUR |
24.01.2023 |
|
66.14 |
EUR |
23.01.2023 |
|
65.15 |
EUR |
20.01.2023 |
|
65.43 |
EUR |
19.01.2023 |
|
66.94 |
EUR |
18.01.2023 |
|
65.14 |
EUR |
17.01.2023 |
|
65.13 |
EUR |
16.01.2023 |
|
64.80 |
EUR |
13.01.2023 |
|
64.93 |
EUR |
12.01.2023 |
|
64.47 |
EUR |
11.01.2023 |
|
64.21 |
EUR |
10.01.2023 |
|
64.45 |
EUR |
09.01.2023 |
|
62.83 |
EUR |
05.01.2023 |
|
62.96 |
EUR |
04.01.2023 |
|
62.72 |
EUR |
03.01.2023 |
|
61.83 |
EUR |
02.01.2023 |
|
62.21 |
EUR |
30.12.2022 |
|
62.31 |
EUR |
29.12.2022 |
|
62.09 |
EUR |
28.12.2022 |
|
61.86 |
EUR |
27.12.2022 |
|
61.28 |
EUR |
23.12.2022 |
|
61.64 |
EUR |
22.12.2022 |
|
61.79 |
EUR |
21.12.2022 |
|
61.37 |
EUR |
20.12.2022 |
|
62.14 |
EUR |
19.12.2022 |
|
62.69 |
EUR |
16.12.2022 |
|
63.59 |
EUR |
15.12.2022 |
|
65.97 |
EUR |
14.12.2022 |
|
66.34 |
EUR |
13.12.2022 |
|
64.12 |
EUR |
12.12.2022 |
|
64.46 |
EUR |
09.12.2022 |
|
63.60 |
EUR |
08.12.2022 |
|
63.92 |
EUR |
07.12.2022 |
|
64.86 |
EUR |
06.12.2022 |
|
65.85 |
EUR |
05.12.2022 |
|
65.27 |
EUR |
02.12.2022 |
|
65.42 |
EUR |
01.12.2022 |
|
64.29 |
EUR |
30.11.2022 |
|
64.22 |
EUR |
29.11.2022 |
|
64.43 |
EUR |
28.11.2022 |
|
65.37 |
EUR |
25.11.2022 |
|
65.12 |
EUR |
24.11.2022 |
|
64.74 |
EUR |
23.11.2022 |
|
63.75 |
EUR |
22.11.2022 |
|
63.45 |
EUR |
21.11.2022 |
|
63.36 |
EUR |
18.11.2022 |
|
62.46 |
EUR |
17.11.2022 |
|
63.77 |
EUR |
16.11.2022 |
|
64.66 |
EUR |
15.11.2022 |
|
65.32 |
EUR |
14.11.2022 |
|
65.75 |
EUR |
11.11.2022 |
|
63.94 |
EUR |
10.11.2022 |
|
61.46 |
EUR |
09.11.2022 |
|
61.57 |
EUR |
08.11.2022 |
|
60.43 |
EUR |
07.11.2022 |
|
60.02 |
EUR |
04.11.2022 |
|
58.74 |
EUR |
03.11.2022 |
|
59.84 |
EUR |
02.11.2022 |
|
59.38 |
EUR |
01.11.2022 |
|
58.69 |
EUR |
31.10.2022 |
|
59.21 |
EUR |
28.10.2022 |
|
59.17 |
EUR |
27.10.2022 |
|
59.02 |
EUR |
26.10.2022 |
|
58.62 |
EUR |
25.10.2022 |
|
57.04 |
EUR |
24.10.2022 |
|
55.74 |
EUR |
21.10.2022 |
|
55.88 |
EUR |
20.10.2022 |
|
56.56 |
EUR |
19.10.2022 |
|
57.66 |
EUR |
18.10.2022 |
|
56.54 |
EUR |
17.10.2022 |
|
55.19 |
EUR |
14.10.2022 |
|
53.26 |
EUR |
13.10.2022 |
|
54.07 |
EUR |
12.10.2022 |
|
53.94 |
EUR |
11.10.2022 |
|
54.65 |
EUR |
10.10.2022 |
|
55.05 |
EUR |
07.10.2022 |
|
56.90 |
EUR |
06.10.2022 |
|
57.22 |
EUR |
05.10.2022 |
|
57.66 |
EUR |
04.10.2022 |
|
55.77 |
EUR |
03.10.2022 |
|
55.30 |
EUR |
30.09.2022 |
|
54.08 |
EUR |
29.09.2022 |
|
55.31 |
EUR |
28.09.2022 |
|
55.19 |
EUR |
27.09.2022 |
|
55.38 |
EUR |
26.09.2022 |
|
54.83 |
EUR |
23.09.2022 |
|
55.67 |
EUR |
22.09.2022 |
|
57.06 |
EUR |
21.09.2022 |
|
57.04 |
EUR |
20.09.2022 |
|
57.77 |
EUR |
19.09.2022 |
|
58.31 |
EUR |
16.09.2022 |
|
60.21 |
EUR |
15.09.2022 |
|
60.18 |
EUR |
14.09.2022 |
|
61.57 |
EUR |
13.09.2022 |
|
62.36 |
EUR |
12.09.2022 |
|
61.14 |
EUR |
09.09.2022 |
|
59.18 |
EUR |
08.09.2022 |
|
59.16 |
EUR |
07.09.2022 |
|
59.10 |
EUR |
06.09.2022 |
|
58.80 |
EUR |
05.09.2022 |
|
59.36 |
EUR |
02.09.2022 |
|
58.62 |
EUR |
01.09.2022 |
|
60.51 |
EUR |
31.08.2022 |
|
60.86 |
EUR |
30.08.2022 |
|
60.46 |
EUR |
29.08.2022 |
|
62.19 |
EUR |
26.08.2022 |
|
62.82 |
EUR |
25.08.2022 |
|
62.81 |
EUR |
24.08.2022 |
|
61.98 |
EUR |
23.08.2022 |
|
62.16 |
EUR |
22.08.2022 |
|
63.36 |
EUR |
19.08.2022 |
|
63.93 |
EUR |
18.08.2022 |
|
63.89 |
EUR |
17.08.2022 |
|
64.67 |
EUR |
16.08.2022 |
|
65.05 |
EUR |
15.08.2022 |
|
65.07 |
EUR |
12.08.2022 |
|
65.60 |
EUR |
11.08.2022 |
|
64.78 |
EUR |
10.08.2022 |
|
63.87 |
EUR |
09.08.2022 |
|
65.42 |
EUR |
08.08.2022 |
|
64.54 |
EUR |
05.08.2022 |
|
66.02 |
EUR |
04.08.2022 |
|
65.04 |
EUR |
03.08.2022 |
|
64.83 |
EUR |
02.08.2022 |
|
65.90 |
EUR |
01.08.2022 |
|
66.57 |
EUR |
29.07.2022 |
|
64.72 |
EUR |
28.07.2022 |
|
63.88 |
EUR |
27.07.2022 |
|
63.63 |
EUR |
26.07.2022 |
|
64.29 |
EUR |
25.07.2022 |
|
64.27 |
EUR |
22.07.2022 |
|
63.68 |
EUR |
21.07.2022 |
|
62.77 |
EUR |
20.07.2022 |
|
62.63 |
EUR |
19.07.2022 |
|
61.74 |
EUR |
18.07.2022 |
|
60.12 |
EUR |
15.07.2022 |
|
60.15 |
EUR |
14.07.2022 |
|
60.78 |
EUR |
13.07.2022 |
|
61.38 |
EUR |
12.07.2022 |
|
60.48 |
EUR |
11.07.2022 |
|
60.90 |
EUR |
08.07.2022 |
|
60.80 |
EUR |
07.07.2022 |
|
59.46 |
EUR |
06.07.2022 |
|
57.74 |
EUR |
05.07.2022 |
|
58.27 |
EUR |
04.07.2022 |
|
58.50 |
EUR |
01.07.2022 |
|
57.47 |
EUR |
30.06.2022 |
|
58.72 |
EUR |
29.06.2022 |
|
59.33 |
EUR |
28.06.2022 |
|
58.65 |
EUR |
27.06.2022 |
|
56.70 |
EUR |
23.06.2022 |
|
57.15 |
EUR |
22.06.2022 |
|
58.12 |
EUR |
21.06.2022 |
|
57.42 |
EUR |
20.06.2022 |
|
58.01 |
EUR |
17.06.2022 |
|
57.49 |
EUR |
16.06.2022 |
|
59.70 |
EUR |
15.06.2022 |
|
59.65 |
EUR |
14.06.2022 |
|
60.22 |
EUR |
13.06.2022 |
|
61.54 |
EUR |
10.06.2022 |
|
63.46 |
EUR |
09.06.2022 |
|
64.59 |
EUR |
08.06.2022 |
|
64.13 |
EUR |
07.06.2022 |
|
64.94 |
EUR |
03.06.2022 |
|
64.28 |
EUR |
02.06.2022 |
|
64.05 |
EUR |
01.06.2022 |
|
64.10 |
EUR |
31.05.2022 |
|
64.14 |
EUR |
30.05.2022 |
|
63.09 |
EUR |
27.05.2022 |
|
61.21 |
EUR |
25.05.2022 |
|
62.29 |
EUR |
24.05.2022 |
|
62.27 |
EUR |
23.05.2022 |
|
62.68 |
EUR |
20.05.2022 |
|
61.43 |
EUR |
19.05.2022 |
|
62.38 |
EUR |
18.05.2022 |
|
63.17 |
EUR |
17.05.2022 |
|
62.04 |
EUR |
16.05.2022 |
|
62.59 |
EUR |
13.05.2022 |
|
60.41 |
EUR |
12.05.2022 |
|
61.00 |
EUR |
11.05.2022 |
|
60.80 |
EUR |
10.05.2022 |
|
60.04 |
EUR |
09.05.2022 |
|
61.20 |
EUR |
06.05.2022 |
|
64.35 |
EUR |
05.05.2022 |
|
64.61 |
EUR |
04.05.2022 |
|
64.78 |
EUR |
03.05.2022 |
|
64.92 |
EUR |
02.05.2022 |
|
66.83 |
EUR |
29.04.2022 |
|
65.43 |
EUR |
28.04.2022 |
|
64.94 |
EUR |
27.04.2022 |
|
65.28 |
EUR |
26.04.2022 |
|
65.75 |
EUR |
25.04.2022 |
|
67.46 |
EUR |
22.04.2022 |
|
68.30 |
EUR |
21.04.2022 |
|
67.41 |
EUR |
20.04.2022 |
|
65.98 |
EUR |
19.04.2022 |
|
66.26 |
EUR |
14.04.2022 |
|
65.69 |
EUR |
13.04.2022 |
|
66.13 |
EUR |
12.04.2022 |
|
66.02 |
EUR |
11.04.2022 |
|
66.62 |
EUR |
08.04.2022 |
|
66.80 |
EUR |
07.04.2022 |
|
65.71 |
EUR |
06.04.2022 |
|
67.67 |
EUR |
05.04.2022 |
|
67.52 |
EUR |
04.04.2022 |
|
67.09 |
EUR |
01.04.2022 |
|
66.57 |
EUR |
31.03.2022 |
|
66.87 |
EUR |
30.03.2022 |
|
67.63 |
EUR |
29.03.2022 |
|
65.58 |
EUR |
28.03.2022 |
|
65.55 |
EUR |
25.03.2022 |
|
65.95 |
EUR |
24.03.2022 |
|
66.29 |
EUR |
23.03.2022 |
|
67.42 |
EUR |
22.03.2022 |
|
66.98 |
EUR |
21.03.2022 |
|
66.69 |
EUR |
18.03.2022 |
|
66.31 |
EUR |
17.03.2022 |
|
66.29 |
EUR |
16.03.2022 |
|
63.32 |
EUR |
15.03.2022 |
|
64.89 |
EUR |
14.03.2022 |
|
62.14 |
EUR |
11.03.2022 |
|
61.33 |
EUR |
10.03.2022 |
|
60.29 |
EUR |
09.03.2022 |
|
58.30 |
EUR |
08.03.2022 |
|
59.26 |
EUR |
07.03.2022 |
|
59.27 |
EUR |
04.03.2022 |
|
61.35 |
EUR |
03.03.2022 |
|
61.61 |
EUR |
02.03.2022 |
|
62.18 |
EUR |
01.03.2022 |
|
62.50 |
EUR |
28.02.2022 |
|
62.62 |
EUR |
25.02.2022 |
|
60.26 |
EUR |
24.02.2022 |
|
63.63 |
EUR |
23.02.2022 |
|
64.04 |
EUR |
22.02.2022 |
|
62.96 |
EUR |
21.02.2022 |
|
64.85 |
EUR |
18.02.2022 |
|
65.40 |
EUR |
17.02.2022 |
|
66.26 |
EUR |
16.02.2022 |
|
66.48 |
EUR |
15.02.2022 |
|
64.80 |
EUR |
14.02.2022 |
|
66.75 |
EUR |
11.02.2022 |
|
67.01 |
EUR |
10.02.2022 |
|
68.67 |
EUR |
09.02.2022 |
|
66.64 |
EUR |
08.02.2022 |
|
67.59 |
EUR |
07.02.2022 |
|
67.36 |
EUR |
04.02.2022 |
|
68.23 |
EUR |
03.02.2022 |
|
69.53 |
EUR |
02.02.2022 |
|
68.34 |
EUR |
01.02.2022 |
|
67.35 |
EUR |
31.01.2022 |
|
65.08 |
EUR |
28.01.2022 |
|
66.91 |
EUR |
27.01.2022 |
|
67.05 |
EUR |
26.01.2022 |
|
65.63 |
EUR |
25.01.2022 |
|
65.50 |
EUR |
24.01.2022 |
|
68.52 |
EUR |
21.01.2022 |
|
70.36 |
EUR |
20.01.2022 |
|
70.91 |
EUR |
19.01.2022 |
|
69.82 |
EUR |
18.01.2022 |
|
71.70 |
EUR |
17.01.2022 |
|
71.99 |
EUR |
14.01.2022 |
|
74.06 |
EUR |
13.01.2022 |
|
74.19 |
EUR |
12.01.2022 |
|
72.99 |
EUR |
11.01.2022 |
|
72.71 |
EUR |
10.01.2022 |
|
75.90 |
EUR |
07.01.2022 |
|
77.78 |
EUR |
05.01.2022 |
|
78.34 |
EUR |
04.01.2022 |
|
77.52 |
EUR |
03.01.2022 |
|
77.65 |
EUR |
30.12.2021 |
|
77.50 |
EUR |
29.12.2021 |
|
77.43 |
EUR |
28.12.2021 |
|
76.24 |
EUR |
27.12.2021 |
|
75.43 |
EUR |
23.12.2021 |
|
73.86 |
EUR |
22.12.2021 |
|
73.14 |
EUR |
21.12.2021 |
|
72.46 |
EUR |
20.12.2021 |
|
73.23 |
EUR |
17.12.2021 |
|
74.32 |
EUR |
16.12.2021 |
|
72.76 |
EUR |
15.12.2021 |
|
73.32 |
EUR |
14.12.2021 |
|
74.69 |
EUR |
13.12.2021 |
|
74.82 |
EUR |
10.12.2021 |
|
75.09 |
EUR |
09.12.2021 |
|
75.28 |
EUR |
08.12.2021 |
|
75.06 |
EUR |
07.12.2021 |
|
73.07 |
EUR |
06.12.2021 |
|
72.27 |
EUR |
03.12.2021 |
|
73.57 |
EUR |
02.12.2021 |
|
74.06 |
EUR |
01.12.2021 |
|
73.77 |
EUR |
30.11.2021 |
|
73.56 |
EUR |
29.11.2021 |
|
72.79 |
EUR |
26.11.2021 |
|
75.43 |
EUR |
25.11.2021 |
|
74.08 |
EUR |
24.11.2021 |
|
75.67 |
EUR |
23.11.2021 |
|
77.19 |
EUR |
22.11.2021 |
|
77.01 |
EUR |
19.11.2021 |
|
77.05 |
EUR |
18.11.2021 |
|
77.29 |
EUR |
17.11.2021 |
|
77.04 |
EUR |
16.11.2021 |
|
76.80 |
EUR |
15.11.2021 |
|
76.59 |
EUR |
12.11.2021 |
|
76.21 |
EUR |
11.11.2021 |
|
75.72 |
EUR |
10.11.2021 |
|
76.13 |
EUR |
09.11.2021 |
|
76.03 |
EUR |
08.11.2021 |
|
76.06 |
EUR |
05.11.2021 |
|
76.01 |
EUR |
04.11.2021 |
|
75.00 |
EUR |
03.11.2021 |
|
74.48 |
EUR |
02.11.2021 |
|
74.48 |
EUR |
01.11.2021 |
|
73.41 |
EUR |
29.10.2021 |
|
72.73 |
EUR |
28.10.2021 |
|
72.81 |
EUR |
27.10.2021 |
|
73.19 |
EUR |
26.10.2021 |
|
72.77 |
EUR |
25.10.2021 |
|
73.46 |
EUR |
22.10.2021 |
|
72.02 |
EUR |
21.10.2021 |
|
71.27 |
EUR |
20.10.2021 |
|
71.53 |
EUR |
19.10.2021 |
|
71.41 |
EUR |
18.10.2021 |
|
71.79 |
EUR |
15.10.2021 |
|
70.93 |
EUR |
14.10.2021 |
|
69.78 |
EUR |
13.10.2021 |
|
68.52 |
EUR |
12.10.2021 |
|
67.88 |
EUR |
11.10.2021 |
|
68.47 |
EUR |
08.10.2021 |
|
68.66 |
EUR |
07.10.2021 |
|
67.48 |
EUR |
06.10.2021 |
|
67.61 |
EUR |
05.10.2021 |
|
68.22 |
EUR |
04.10.2021 |
|
68.13 |
EUR |
01.10.2021 |
|
68.85 |
EUR |
30.09.2021 |
|
68.50 |
EUR |
29.09.2021 |
|
68.37 |
EUR |
28.09.2021 |
|
70.35 |
EUR |
27.09.2021 |
|
71.00 |
EUR |
24.09.2021 |
|
71.73 |
EUR |
23.09.2021 |
|
70.63 |
EUR |
22.09.2021 |
|
70.27 |
EUR |
21.09.2021 |
|
69.83 |
EUR |
20.09.2021 |
|
72.84 |
EUR |
17.09.2021 |
|
72.74 |
EUR |
16.09.2021 |
|
72.41 |
EUR |
15.09.2021 |
|
72.88 |
EUR |
14.09.2021 |
|
72.83 |
EUR |
13.09.2021 |
|
72.97 |
EUR |
10.09.2021 |
|
72.93 |
EUR |
09.09.2021 |
|
72.54 |
EUR |
08.09.2021 |
|
73.42 |
EUR |
07.09.2021 |
|
73.94 |
EUR |
06.09.2021 |
|
73.45 |
EUR |
03.09.2021 |
|
73.79 |
EUR |
02.09.2021 |
|
72.78 |
EUR |
01.09.2021 |
|
73.36 |
EUR |
31.08.2021 |
|
73.88 |
EUR |
30.08.2021 |
|
73.28 |
EUR |
27.08.2021 |
|
72.89 |
EUR |
26.08.2021 |
|
72.84 |
EUR |
25.08.2021 |
|
73.23 |
EUR |
24.08.2021 |
|
73.04 |
EUR |
23.08.2021 |
|
72.14 |
EUR |
20.08.2021 |
|
71.63 |
EUR |
19.08.2021 |
|
73.18 |
EUR |
18.08.2021 |
|
73.09 |
EUR |
17.08.2021 |
|
72.89 |
EUR |
16.08.2021 |
|
73.21 |
EUR |
13.08.2021 |
|
73.07 |
EUR |
12.08.2021 |
|
73.35 |
EUR |
11.08.2021 |
|
73.02 |
EUR |
10.08.2021 |
|
72.76 |
EUR |
09.08.2021 |
|
73.23 |
EUR |
06.08.2021 |
|
73.74 |
EUR |
05.08.2021 |
|
73.19 |
EUR |
04.08.2021 |
|
72.36 |
EUR |
03.08.2021 |
|
72.31 |
EUR |
02.08.2021 |
|
72.26 |
EUR |
30.07.2021 |
|
72.02 |
EUR |
29.07.2021 |
|
71.49 |
EUR |
28.07.2021 |
|
71.59 |
EUR |
27.07.2021 |
|
71.67 |
EUR |
26.07.2021 |
|
71.20 |
EUR |
23.07.2021 |
|
70.67 |
EUR |
22.07.2021 |
|
70.12 |
EUR |
21.07.2021 |
|
68.89 |
EUR |
20.07.2021 |
|
68.52 |
EUR |
19.07.2021 |
|
69.32 |
EUR |
16.07.2021 |
|
69.46 |
EUR |
15.07.2021 |
|
69.58 |
EUR |
14.07.2021 |
|
69.82 |
EUR |
13.07.2021 |
|
69.54 |
EUR |
12.07.2021 |
|
68.70 |
EUR |
09.07.2021 |
|
68.28 |
EUR |
08.07.2021 |
|
68.98 |
EUR |
07.07.2021 |
|
68.40 |
EUR |
06.07.2021 |
|
67.90 |
EUR |
05.07.2021 |
|
67.79 |
EUR |
02.07.2021 |
|
66.93 |
EUR |
01.07.2021 |
|
67.02 |
EUR |
30.06.2021 |
|
67.04 |
EUR |
29.06.2021 |
|
66.48 |
EUR |
28.06.2021 |
|
66.20 |
EUR |
24.06.2021 |
|
65.75 |
EUR |
23.06.2021 |
|
65.77 |
EUR |
22.06.2021 |
|
65.78 |
EUR |
21.06.2021 |
|
65.73 |
EUR |
18.06.2021 |
|
66.23 |
EUR |
17.06.2021 |
|
66.98 |
EUR |
16.06.2021 |
|
67.20 |
EUR |
15.06.2021 |
|
66.37 |
EUR |
14.06.2021 |
|
66.80 |
EUR |
11.06.2021 |
|
66.60 |
EUR |
10.06.2021 |
|
66.34 |
EUR |
09.06.2021 |
|
66.76 |
EUR |
08.06.2021 |
|
66.84 |
EUR |
07.06.2021 |
|
66.59 |
EUR |
04.06.2021 |
|
66.06 |
EUR |
03.06.2021 |
|
66.07 |
EUR |
02.06.2021 |
|
66.39 |
EUR |
01.06.2021 |
|
65.92 |
EUR |
31.05.2021 |
|
66.15 |
EUR |
28.05.2021 |
|
65.76 |
EUR |
27.05.2021 |
|
65.11 |
EUR |
26.05.2021 |
|
65.76 |
EUR |
25.05.2021 |
|
65.35 |
EUR |
24.05.2021 |
|
65.69 |
EUR |
21.05.2021 |
|
64.79 |
EUR |
20.05.2021 |
|
63.91 |
EUR |
19.05.2021 |
|
65.22 |
EUR |
18.05.2021 |
|
64.95 |
EUR |
17.05.2021 |
|
64.71 |
EUR |
14.05.2021 |
|
64.25 |
EUR |
12.05.2021 |
|
64.30 |
EUR |
11.05.2021 |
|
65.58 |
EUR |
10.05.2021 |
|
65.59 |
EUR |
07.05.2021 |
|
64.51 |
EUR |
06.05.2021 |
|
64.63 |
EUR |
05.05.2021 |
|
63.74 |
EUR |
04.05.2021 |
|
64.78 |
EUR |
03.05.2021 |
|
64.10 |
EUR |
30.04.2021 |
|
64.89 |
EUR |
29.04.2021 |
|
65.14 |
EUR |
28.04.2021 |
|
65.24 |
EUR |
27.04.2021 |
|
65.48 |
EUR |
26.04.2021 |
|
65.07 |
EUR |
23.04.2021 |
|
65.07 |
EUR |
22.04.2021 |
|
64.18 |
EUR |
21.04.2021 |
|
64.34 |
EUR |
20.04.2021 |
|
65.36 |
EUR |
19.04.2021 |
|
65.39 |
EUR |
16.04.2021 |
|
64.36 |
EUR |
15.04.2021 |
|
64.14 |
EUR |
14.04.2021 |
|
63.82 |
EUR |
13.04.2021 |
|
63.23 |
EUR |
12.04.2021 |
|
63.63 |
EUR |
09.04.2021 |
|
63.09 |
EUR |
08.04.2021 |
|
62.23 |
EUR |
07.04.2021 |
|
62.36 |
EUR |
06.04.2021 |
|
61.38 |
EUR |
01.04.2021 |
|
61.06 |
EUR |
31.03.2021 |
|
60.61 |
EUR |
30.03.2021 |
|
60.39 |
EUR |
29.03.2021 |
|
60.53 |
EUR |
26.03.2021 |
|
59.70 |
EUR |
25.03.2021 |
|
60.24 |
EUR |
24.03.2021 |
|
60.19 |
EUR |
23.03.2021 |
|
60.58 |
EUR |
22.03.2021 |
|
60.35 |
EUR |
19.03.2021 |
|
60.53 |
EUR |
18.03.2021 |
|
60.70 |
EUR |
17.03.2021 |
|
61.10 |
EUR |
16.03.2021 |
|
60.70 |
EUR |
15.03.2021 |
|
60.68 |
EUR |
12.03.2021 |
|
60.90 |
EUR |
11.03.2021 |
|
60.21 |
EUR |
10.03.2021 |
|
59.61 |
EUR |
09.03.2021 |
|
58.64 |
EUR |
08.03.2021 |
|
57.85 |
EUR |
05.03.2021 |
|
58.42 |
EUR |
04.03.2021 |
|
58.79 |
EUR |
03.03.2021 |
|
59.03 |
EUR |
02.03.2021 |
|
57.97 |
EUR |
01.03.2021 |
|
57.16 |
EUR |
26.02.2021 |
|
58.07 |
EUR |
25.02.2021 |
|
57.84 |
EUR |
24.02.2021 |
|
57.01 |
EUR |
23.02.2021 |
|
58.33 |
EUR |
22.02.2021 |
|
58.67 |
EUR |
19.02.2021 |
|
58.14 |
EUR |
18.02.2021 |
|
58.46 |
EUR |
17.02.2021 |
|
58.86 |
EUR |
16.02.2021 |
|
58.74 |
EUR |
15.02.2021 |
|
57.85 |
EUR |
12.02.2021 |
|
57.36 |
EUR |
11.02.2021 |
|
57.37 |
EUR |
10.02.2021 |
|
57.14 |
EUR |
09.02.2021 |
|
57.37 |
EUR |
08.02.2021 |
|
57.18 |
EUR |
05.02.2021 |
|
57.09 |
EUR |
04.02.2021 |
|
57.21 |
EUR |
03.02.2021 |
|
56.74 |
EUR |
02.02.2021 |
|
55.77 |
EUR |
01.02.2021 |
|
55.20 |
EUR |
29.01.2021 |
|
55.83 |
EUR |
28.01.2021 |
|
55.41 |
EUR |
27.01.2021 |
|
56.81 |
EUR |
26.01.2021 |
|
56.54 |
EUR |
25.01.2021 |
|
56.74 |
EUR |
22.01.2021 |
|
56.82 |
EUR |
21.01.2021 |
|
56.64 |
EUR |
20.01.2021 |
|
56.17 |
EUR |
19.01.2021 |
|
56.35 |
EUR |
18.01.2021 |
|
56.20 |
EUR |
15.01.2021 |
|
57.16 |
EUR |
14.01.2021 |
|
56.96 |
EUR |
13.01.2021 |
|
56.94 |
EUR |
12.01.2021 |
|
56.67 |
EUR |
11.01.2021 |
|
57.36 |
EUR |
08.01.2021 |
|
56.72 |
EUR |
07.01.2021 |
|
55.80 |
EUR |
05.01.2021 |
|
56.12 |
EUR |
04.01.2021 |
|
55.75 |
EUR |
30.12.2020 |
|
55.82 |
EUR |
29.12.2020 |
|
55.17 |
EUR |
28.12.2020 |
|
54.59 |
EUR |
23.12.2020 |
|
54.40 |
EUR |
22.12.2020 |
|
53.87 |
EUR |
21.12.2020 |
|
54.72 |
EUR |
18.12.2020 |
|
54.78 |
EUR |
17.12.2020 |
|
54.10 |
EUR |
16.12.2020 |
|
53.75 |
EUR |
15.12.2020 |
|
53.72 |
EUR |
14.12.2020 |
|
53.11 |
EUR |
11.12.2020 |
|
53.12 |
EUR |
10.12.2020 |
|
53.78 |
EUR |
09.12.2020 |
|
53.42 |
EUR |
08.12.2020 |
|
53.65 |
EUR |
07.12.2020 |
|
53.04 |
EUR |
04.12.2020 |
|
52.70 |
EUR |
03.12.2020 |
|
52.74 |
EUR |
02.12.2020 |
|
53.13 |
EUR |
01.12.2020 |
|
53.19 |
EUR |
30.11.2020 |
|
53.08 |
EUR |
27.11.2020 |
|
53.05 |
EUR |
26.11.2020 |
|
52.90 |
EUR |
25.11.2020 |
|
52.76 |
EUR |
24.11.2020 |
|
52.83 |
EUR |
23.11.2020 |
|
52.79 |
EUR |
20.11.2020 |
|
52.91 |
EUR |
19.11.2020 |
|
52.96 |
EUR |
18.11.2020 |
|
52.87 |
EUR |
17.11.2020 |
|
52.94 |
EUR |
16.11.2020 |
|
52.06 |
EUR |
13.11.2020 |
|
52.53 |
EUR |
12.11.2020 |
|
52.63 |
EUR |
11.11.2020 |
|
52.19 |
EUR |
10.11.2020 |
|
52.61 |
EUR |
09.11.2020 |
|
51.37 |
EUR |
06.11.2020 |
|
51.28 |
EUR |
05.11.2020 |
|
50.23 |
EUR |
04.11.2020 |
|
48.95 |
EUR |
03.11.2020 |
|
48.37 |
EUR |
02.11.2020 |
|
47.55 |
EUR |
30.10.2020 |
|
47.49 |
EUR |
29.10.2020 |
|
47.70 |
EUR |
28.10.2020 |
|
49.29 |
EUR |
27.10.2020 |
|
49.90 |
EUR |
26.10.2020 |
|
50.77 |
EUR |
23.10.2020 |
|
50.92 |
EUR |
22.10.2020 |
|
50.96 |
EUR |
21.10.2020 |
|
51.67 |
EUR |
20.10.2020 |
|
51.65 |
EUR |
19.10.2020 |
|
51.72 |
EUR |
16.10.2020 |
|
51.33 |
EUR |
15.10.2020 |
|
52.15 |
EUR |
14.10.2020 |
|
51.98 |
EUR |
13.10.2020 |
|
52.21 |
EUR |
12.10.2020 |
|
51.58 |
EUR |
09.10.2020 |
|
51.28 |
EUR |
08.10.2020 |
|
51.14 |
EUR |
07.10.2020 |
|
50.95 |
EUR |
06.10.2020 |
|
50.97 |
EUR |
05.10.2020 |
|
50.31 |
EUR |
02.10.2020 |
|
50.61 |
EUR |
01.10.2020 |
|
50.26 |
EUR |
30.09.2020 |
|
50.18 |
EUR |
29.09.2020 |
|
49.64 |
EUR |
28.09.2020 |
|
48.25 |
EUR |
25.09.2020 |
|
48.47 |
EUR |
24.09.2020 |
|
49.59 |
EUR |
23.09.2020 |
|
49.22 |
EUR |
22.09.2020 |
|
49.55 |
EUR |
21.09.2020 |
|
51.03 |
EUR |
18.09.2020 |
|
50.61 |
EUR |
17.09.2020 |
|
50.65 |
EUR |
16.09.2020 |
|
50.42 |
EUR |
15.09.2020 |
|
50.01 |
EUR |
14.09.2020 |
|
49.90 |
EUR |
11.09.2020 |
|
49.93 |
EUR |
10.09.2020 |
|
49.98 |
EUR |
09.09.2020 |
|
49.07 |
EUR |
08.09.2020 |
|
49.81 |
EUR |
07.09.2020 |
|
49.44 |
EUR |
04.09.2020 |
|
50.35 |
EUR |
03.09.2020 |
|
50.33 |
EUR |
02.09.2020 |
|
49.46 |
EUR |
01.09.2020 |
|
49.91 |
EUR |
31.08.2020 |
|
50.02 |
EUR |
28.08.2020 |
|
50.54 |
EUR |
27.08.2020 |
|
50.02 |
EUR |
26.08.2020 |
|
49.61 |
EUR |
25.08.2020 |
|
49.47 |
EUR |
24.08.2020 |
|
48.85 |
EUR |
21.08.2020 |
|
48.93 |
EUR |
20.08.2020 |
|
49.34 |
EUR |
19.08.2020 |
|
49.15 |
EUR |
18.08.2020 |
|
49.31 |
EUR |
17.08.2020 |
|
49.05 |
EUR |
14.08.2020 |
|
49.80 |
EUR |
13.08.2020 |
|
49.29 |
EUR |
12.08.2020 |
|
49.28 |
EUR |
11.08.2020 |
|
48.71 |
EUR |
10.08.2020 |
|
48.48 |
EUR |
07.08.2020 |
|
48.35 |
EUR |
06.08.2020 |
|
48.46 |
EUR |
05.08.2020 |
|
48.16 |
EUR |
04.08.2020 |
|
48.29 |
EUR |
03.08.2020 |
|
47.73 |
EUR |
31.07.2020 |
|
47.58 |
EUR |
30.07.2020 |
|
48.44 |
EUR |
29.07.2020 |
|
48.48 |
EUR |
28.07.2020 |
|
48.79 |
EUR |
27.07.2020 |
|
48.38 |
EUR |
24.07.2020 |
|
49.13 |
EUR |
23.07.2020 |
|
49.18 |
EUR |
22.07.2020 |
|
49.10 |
EUR |
21.07.2020 |
|
48.63 |
EUR |
20.07.2020 |
|
47.72 |
EUR |
17.07.2020 |
|
47.73 |
EUR |
16.07.2020 |
|
47.29 |
EUR |
15.07.2020 |
|
46.47 |
EUR |
14.07.2020 |
|
46.47 |
EUR |
13.07.2020 |
|
45.69 |
EUR |
10.07.2020 |
|
46.06 |
EUR |
09.07.2020 |
|
46.00 |
EUR |
08.07.2020 |
|
45.96 |
EUR |
07.07.2020 |
|
45.65 |
EUR |
06.07.2020 |
|
45.32 |
EUR |
03.07.2020 |
|
45.43 |
EUR |
02.07.2020 |
|
44.98 |
EUR |
01.07.2020 |
|
44.41 |
EUR |
30.06.2020 |
|
44.56 |
EUR |
29.06.2020 |
|
44.99 |
EUR |
26.06.2020 |
|
44.30 |
EUR |
25.06.2020 |
|
44.62 |
EUR |
24.06.2020 |
|
45.19 |
EUR |
23.06.2020 |
|
44.45 |
EUR |
22.06.2020 |
|
44.60 |
EUR |
18.06.2020 |
|
45.05 |
EUR |
17.06.2020 |
|
44.77 |
EUR |
16.06.2020 |
|
42.93 |
EUR |
15.06.2020 |
|
43.74 |
EUR |
12.06.2020 |
|
43.58 |
EUR |
11.06.2020 |
|
45.38 |
EUR |
10.06.2020 |
|
45.52 |
EUR |
09.06.2020 |
|
46.06 |
EUR |
08.06.2020 |
|
46.39 |
EUR |
05.06.2020 |
|
45.83 |
EUR |
04.06.2020 |
|
45.39 |
EUR |
03.06.2020 |
|
44.81 |
EUR |
02.06.2020 |
|
44.12 |
EUR |
01.06.2020 |
|
43.64 |
EUR |
29.05.2020 |
|
43.74 |
EUR |
28.05.2020 |
|
43.15 |
EUR |
27.05.2020 |
|
43.07 |
EUR |
26.05.2020 |
|
43.03 |
EUR |
25.05.2020 |
|
41.99 |
EUR |
22.05.2020 |
|
41.95 |
EUR |
20.05.2020 |
|
41.95 |
EUR |
19.05.2020 |
|
40.90 |
EUR |
18.05.2020 |
|
39.78 |
EUR |
15.05.2020 |
|
38.56 |
EUR |
14.05.2020 |
|
40.38 |
EUR |
13.05.2020 |
|
41.33 |
EUR |
12.05.2020 |
|
40.92 |
EUR |
11.05.2020 |
|
40.98 |
EUR |
08.05.2020 |
|
40.10 |
EUR |
07.05.2020 |
|
39.55 |
EUR |
06.05.2020 |
|
39.31 |
EUR |
05.05.2020 |
|
38.24 |
EUR |
04.05.2020 |
|
40.42 |
EUR |
30.04.2020 |
|
40.73 |
EUR |
29.04.2020 |
|
39.97 |
EUR |
28.04.2020 |
|
38.74 |
EUR |
27.04.2020 |
|
38.36 |
EUR |
24.04.2020 |
|
38.41 |
EUR |
23.04.2020 |
|
37.55 |
EUR |
22.04.2020 |
|
37.53 |
EUR |
21.04.2020 |
|
38.00 |
EUR |
20.04.2020 |
|
37.92 |
EUR |
17.04.2020 |
|
36.24 |
EUR |
16.04.2020 |
|
36.86 |
EUR |
15.04.2020 |
|
37.65 |
EUR |
14.04.2020 |
|
36.99 |
EUR |
09.04.2020 |
|
36.59 |
EUR |
08.04.2020 |
|
37.24 |
EUR |
07.04.2020 |
|
35.13 |
EUR |
06.04.2020 |
|
33.86 |
EUR |
03.04.2020 |
|
33.48 |
EUR |
02.04.2020 |
|
34.44 |
EUR |
01.04.2020 |
|
35.21 |
EUR |
31.03.2020 |
|
33.72 |
EUR |
30.03.2020 |
|
33.45 |
EUR |
27.03.2020 |
|
34.04 |
EUR |
26.03.2020 |
|
33.08 |
EUR |
25.03.2020 |
|
31.66 |
EUR |
24.03.2020 |
|
29.90 |
EUR |
23.03.2020 |
|
32.15 |
EUR |
20.03.2020 |
|
30.72 |
EUR |
19.03.2020 |
|
30.96 |
EUR |
18.03.2020 |
|
32.45 |
EUR |
17.03.2020 |
|
32.55 |
EUR |
16.03.2020 |
|
34.66 |
EUR |
13.03.2020 |
|
34.46 |
EUR |
12.03.2020 |
|
38.39 |
EUR |
11.03.2020 |
|
39.00 |
EUR |
10.03.2020 |
|
38.86 |
EUR |
09.03.2020 |
|
41.24 |
EUR |
06.03.2020 |
|
42.66 |
EUR |
05.03.2020 |
|
43.44 |
EUR |
04.03.2020 |
|
43.92 |
EUR |
03.03.2020 |
|
42.61 |
EUR |
02.03.2020 |
|
42.38 |
EUR |
28.02.2020 |
|
43.79 |
EUR |
27.02.2020 |
|
45.83 |
EUR |
26.02.2020 |
|
46.06 |
EUR |
25.02.2020 |
|
46.26 |
EUR |
24.02.2020 |
|
48.43 |
EUR |
21.02.2020 |
|
48.84 |
EUR |
20.02.2020 |
|
49.02 |
EUR |
19.02.2020 |
|
48.75 |
EUR |
18.02.2020 |
|
48.84 |
EUR |
17.02.2020 |
|
48.71 |
EUR |
14.02.2020 |
|
48.53 |
EUR |
13.02.2020 |
|
48.56 |
EUR |
12.02.2020 |
|
48.39 |
EUR |
11.02.2020 |
|
47.83 |
EUR |
10.02.2020 |
|
47.49 |
EUR |
07.02.2020 |
|
47.72 |
EUR |
06.02.2020 |
|
48.53 |
EUR |
05.02.2020 |
|
47.24 |
EUR |
04.02.2020 |
|
46.22 |
EUR |
03.02.2020 |
|
46.49 |
EUR |
31.01.2020 |
|
47.06 |
EUR |
30.01.2020 |
|
47.79 |
EUR |
29.01.2020 |
|
47.37 |
EUR |
28.01.2020 |
|
47.47 |
EUR |
27.01.2020 |
|
48.93 |
EUR |
24.01.2020 |
|
48.06 |
EUR |
23.01.2020 |
|
48.86 |
EUR |
22.01.2020 |
|
48.63 |
EUR |
21.01.2020 |
|
48.96 |
EUR |
20.01.2020 |
|
48.49 |
EUR |
17.01.2020 |
|
48.18 |
EUR |
16.01.2020 |
|
47.88 |
EUR |
15.01.2020 |
|
47.97 |
EUR |
14.01.2020 |
|
47.70 |
EUR |
13.01.2020 |
|
47.79 |
EUR |
10.01.2020 |
|
47.78 |
EUR |
09.01.2020 |
|
47.62 |
EUR |
08.01.2020 |
|
47.60 |
EUR |
07.01.2020 |
|
48.02 |
EUR |
03.01.2020 |
|
48.48 |
EUR |
02.01.2020 |
|
47.97 |
EUR |
30.12.2019 |
|
48.17 |
EUR |
27.12.2019 |
|
47.98 |
EUR |
23.12.2019 |
|
47.94 |
EUR |
20.12.2019 |
|
47.38 |
EUR |
19.12.2019 |
|
47.62 |
EUR |
18.12.2019 |
|
47.71 |
EUR |
17.12.2019 |
|
47.70 |
EUR |
16.12.2019 |
|
47.22 |
EUR |
13.12.2019 |
|
46.67 |
EUR |
12.12.2019 |
|
46.31 |
EUR |
11.12.2019 |
|
45.67 |
EUR |
10.12.2019 |
|
45.97 |
EUR |
09.12.2019 |
|
46.17 |
EUR |
06.12.2019 |
|
45.55 |
EUR |
05.12.2019 |
|
45.59 |
EUR |
04.12.2019 |
|
44.78 |
EUR |
03.12.2019 |
|
45.42 |
EUR |
02.12.2019 |
|
45.55 |
EUR |
29.11.2019 |
|
45.52 |
EUR |
28.11.2019 |
|
45.64 |
EUR |
27.11.2019 |
|
45.59 |
EUR |
26.11.2019 |
|
45.19 |
EUR |
25.11.2019 |
|
44.70 |
EUR |
22.11.2019 |
|
44.26 |
EUR |
21.11.2019 |
|
44.58 |
EUR |
20.11.2019 |
|
44.76 |
EUR |
19.11.2019 |
|
44.59 |
EUR |
18.11.2019 |
|
44.97 |
EUR |
15.11.2019 |
|
44.64 |
EUR |
14.11.2019 |
|
44.63 |
EUR |
13.11.2019 |
|
44.74 |
EUR |
12.11.2019 |
|
44.61 |
EUR |
11.11.2019 |
|
44.37 |
EUR |
08.11.2019 |
|
44.75 |
EUR |
07.11.2019 |
|
44.52 |
EUR |
06.11.2019 |
|
44.36 |
EUR |
05.11.2019 |
|
44.26 |
EUR |
04.11.2019 |
|
43.28 |
EUR |
31.10.2019 |
|
43.14 |
EUR |
30.10.2019 |
|
43.00 |
EUR |
29.10.2019 |
|
43.33 |
EUR |
28.10.2019 |
|
43.16 |
EUR |
25.10.2019 |
|
42.97 |
EUR |
24.10.2019 |
|
42.80 |
EUR |
23.10.2019 |
|
42.77 |
EUR |
22.10.2019 |
|
42.86 |
EUR |
21.10.2019 |
|
42.17 |
EUR |
18.10.2019 |
|
42.15 |
EUR |
17.10.2019 |
|
41.66 |
EUR |
16.10.2019 |
|
41.61 |
EUR |
15.10.2019 |
|
41.40 |
EUR |
14.10.2019 |
|
41.28 |
EUR |
11.10.2019 |
|
40.80 |
EUR |
10.10.2019 |
|
40.54 |
EUR |
09.10.2019 |
|
40.49 |
EUR |
08.10.2019 |
|
40.86 |
EUR |
07.10.2019 |
|
40.88 |
EUR |
04.10.2019 |
|
40.55 |
EUR |
03.10.2019 |
|
40.67 |
EUR |
02.10.2019 |
|
41.99 |
EUR |
01.10.2019 |
|
42.09 |
EUR |
30.09.2019 |
|
42.01 |
EUR |
27.09.2019 |
|
41.84 |
EUR |
26.09.2019 |
|
41.48 |
EUR |
25.09.2019 |
|
42.44 |
EUR |
24.09.2019 |
|
42.14 |
EUR |
23.09.2019 |
|
43.04 |
EUR |
20.09.2019 |
|
43.14 |
EUR |
19.09.2019 |
|
43.23 |
EUR |
18.09.2019 |
|
43.05 |
EUR |
17.09.2019 |
|
43.33 |
EUR |
16.09.2019 |
|
43.41 |
EUR |
13.09.2019 |
|
42.96 |
EUR |
12.09.2019 |
|
42.55 |
EUR |
11.09.2019 |
|
41.84 |
EUR |
10.09.2019 |
|
42.30 |
EUR |
09.09.2019 |
|
42.43 |
EUR |
06.09.2019 |
|
41.92 |
EUR |
05.09.2019 |
|
41.53 |
EUR |
04.09.2019 |
|
41.27 |
EUR |
03.09.2019 |
|
41.35 |
EUR |
02.09.2019 |