|
41.41 |
EUR |
22.11.2019 |
|
41.77 |
EUR |
25.11.2019 |
|
41.96 |
EUR |
26.11.2019 |
|
42.14 |
EUR |
27.11.2019 |
|
42.20 |
EUR |
29.11.2019 |
|
41.70 |
EUR |
02.12.2019 |
|
40.92 |
EUR |
03.12.2019 |
|
41.33 |
EUR |
04.12.2019 |
|
41.31 |
EUR |
05.12.2019 |
|
41.90 |
EUR |
06.12.2019 |
|
41.89 |
EUR |
09.12.2019 |
|
41.65 |
EUR |
10.12.2019 |
|
41.74 |
EUR |
11.12.2019 |
|
41.90 |
EUR |
12.12.2019 |
|
41.88 |
EUR |
13.12.2019 |
|
42.18 |
EUR |
16.12.2019 |
|
42.18 |
EUR |
17.12.2019 |
|
42.35 |
EUR |
18.12.2019 |
|
42.37 |
EUR |
19.12.2019 |
|
42.82 |
EUR |
20.12.2019 |
|
42.91 |
EUR |
23.12.2019 |
|
42.82 |
EUR |
27.12.2019 |
|
42.45 |
EUR |
30.12.2019 |
|
42.93 |
EUR |
02.01.2020 |
|
42.77 |
EUR |
03.01.2020 |
|
42.88 |
EUR |
07.01.2020 |
|
43.12 |
EUR |
08.01.2020 |
|
43.56 |
EUR |
09.01.2020 |
|
43.73 |
EUR |
10.01.2020 |
|
43.59 |
EUR |
13.01.2020 |
|
43.67 |
EUR |
14.01.2020 |
|
43.74 |
EUR |
15.01.2020 |
|
43.92 |
EUR |
16.01.2020 |
|
44.40 |
EUR |
17.01.2020 |
|
44.35 |
EUR |
21.01.2020 |
|
44.71 |
EUR |
22.01.2020 |
|
44.42 |
EUR |
23.01.2020 |
|
44.84 |
EUR |
24.01.2020 |
|
43.77 |
EUR |
27.01.2020 |
|
43.96 |
EUR |
28.01.2020 |
|
44.29 |
EUR |
29.01.2020 |
|
43.92 |
EUR |
30.01.2020 |
|
43.90 |
EUR |
31.01.2020 |
|
43.95 |
EUR |
03.02.2020 |
|
44.51 |
EUR |
04.02.2020 |
|
45.11 |
EUR |
05.02.2020 |
|
45.35 |
EUR |
06.02.2020 |
|
45.25 |
EUR |
07.02.2020 |
|
45.51 |
EUR |
10.02.2020 |
|
45.99 |
EUR |
11.02.2020 |
|
46.17 |
EUR |
12.02.2020 |
|
46.28 |
EUR |
13.02.2020 |
|
46.40 |
EUR |
14.02.2020 |
|
46.64 |
EUR |
18.02.2020 |
|
46.93 |
EUR |
19.02.2020 |
|
46.80 |
EUR |
20.02.2020 |
|
46.10 |
EUR |
21.02.2020 |
|
44.78 |
EUR |
24.02.2020 |
|
44.55 |
EUR |
25.02.2020 |
|
43.42 |
EUR |
26.02.2020 |
|
41.57 |
EUR |
27.02.2020 |
|
39.24 |
EUR |
28.02.2020 |
|
39.91 |
EUR |
02.03.2020 |
|
41.17 |
EUR |
03.03.2020 |
|
40.94 |
EUR |
04.03.2020 |
|
40.71 |
EUR |
05.03.2020 |
|
38.70 |
EUR |
06.03.2020 |
|
36.59 |
EUR |
09.03.2020 |
|
36.84 |
EUR |
10.03.2020 |
|
37.06 |
EUR |
11.03.2020 |
|
34.87 |
EUR |
12.03.2020 |
|
34.57 |
EUR |
13.03.2020 |
|
34.06 |
EUR |
16.03.2020 |
|
33.62 |
EUR |
17.03.2020 |
|
33.39 |
EUR |
18.03.2020 |
|
33.62 |
EUR |
19.03.2020 |
|
34.78 |
EUR |
20.03.2020 |
|
31.66 |
EUR |
23.03.2020 |
|
33.69 |
EUR |
24.03.2020 |
|
34.64 |
EUR |
25.03.2020 |
|
35.36 |
EUR |
26.03.2020 |
|
34.99 |
EUR |
27.03.2020 |
|
35.27 |
EUR |
30.03.2020 |
|
36.02 |
EUR |
31.03.2020 |
|
34.71 |
EUR |
01.04.2020 |
|
34.51 |
EUR |
02.04.2020 |
|
35.46 |
EUR |
03.04.2020 |
|
36.55 |
EUR |
06.04.2020 |
|
38.08 |
EUR |
07.04.2020 |
|
37.23 |
EUR |
08.04.2020 |
|
38.92 |
EUR |
09.04.2020 |
|
39.30 |
EUR |
14.04.2020 |
|
38.95 |
EUR |
15.04.2020 |
|
38.93 |
EUR |
16.04.2020 |
|
40.07 |
EUR |
17.04.2020 |
|
39.82 |
EUR |
20.04.2020 |
|
39.06 |
EUR |
21.04.2020 |
|
39.11 |
EUR |
22.04.2020 |
|
39.84 |
EUR |
23.04.2020 |
|
39.45 |
EUR |
24.04.2020 |
|
40.30 |
EUR |
27.04.2020 |
|
40.77 |
EUR |
28.04.2020 |
|
41.03 |
EUR |
29.04.2020 |
|
41.01 |
EUR |
30.04.2020 |
|
39.31 |
EUR |
04.05.2020 |
|
40.53 |
EUR |
05.05.2020 |
|
40.64 |
EUR |
06.05.2020 |
|
41.13 |
EUR |
07.05.2020 |
|
41.26 |
EUR |
08.05.2020 |
|
41.21 |
EUR |
11.05.2020 |
|
41.30 |
EUR |
12.05.2020 |
|
40.39 |
EUR |
13.05.2020 |
|
39.55 |
EUR |
14.05.2020 |
|
40.36 |
EUR |
15.05.2020 |
|
41.56 |
EUR |
18.05.2020 |
|
41.44 |
EUR |
19.05.2020 |
|
41.58 |
EUR |
20.05.2020 |
|
41.60 |
EUR |
22.05.2020 |
|
42.09 |
EUR |
26.05.2020 |
|
41.78 |
EUR |
27.05.2020 |
|
42.25 |
EUR |
28.05.2020 |
|
41.77 |
EUR |
29.05.2020 |
|
42.01 |
EUR |
01.06.2020 |
|
42.04 |
EUR |
02.06.2020 |
|
42.49 |
EUR |
03.06.2020 |
|
42.45 |
EUR |
04.06.2020 |
|
42.91 |
EUR |
05.06.2020 |
|
43.17 |
EUR |
08.06.2020 |
|
43.02 |
EUR |
09.06.2020 |
|
43.14 |
EUR |
10.06.2020 |
|
42.06 |
EUR |
11.06.2020 |
|
41.79 |
EUR |
12.06.2020 |
|
40.91 |
EUR |
15.06.2020 |
|
42.86 |
EUR |
16.06.2020 |
|
42.91 |
EUR |
17.06.2020 |
|
42.69 |
EUR |
18.06.2020 |
|
42.54 |
EUR |
22.06.2020 |
|
42.85 |
EUR |
23.06.2020 |
|
42.42 |
EUR |
24.06.2020 |
|
41.98 |
EUR |
25.06.2020 |
|
42.35 |
EUR |
26.06.2020 |
|
41.47 |
EUR |
29.06.2020 |
|
42.30 |
EUR |
30.06.2020 |
|
42.84 |
EUR |
01.07.2020 |
|
43.53 |
EUR |
02.07.2020 |
|
43.54 |
EUR |
06.07.2020 |
|
43.69 |
EUR |
07.07.2020 |
|
43.55 |
EUR |
08.07.2020 |
|
43.68 |
EUR |
09.07.2020 |
|
43.46 |
EUR |
10.07.2020 |
|
44.08 |
EUR |
13.07.2020 |
|
42.91 |
EUR |
14.07.2020 |
|
43.85 |
EUR |
15.07.2020 |
|
43.53 |
EUR |
16.07.2020 |
|
43.71 |
EUR |
17.07.2020 |
|
43.86 |
EUR |
20.07.2020 |
|
44.44 |
EUR |
21.07.2020 |
|
43.85 |
EUR |
22.07.2020 |
|
43.97 |
EUR |
23.07.2020 |
|
42.82 |
EUR |
24.07.2020 |
|
42.69 |
EUR |
27.07.2020 |
|
42.71 |
EUR |
28.07.2020 |
|
42.74 |
EUR |
29.07.2020 |
|
42.32 |
EUR |
30.07.2020 |
|
42.88 |
EUR |
31.07.2020 |
|
43.81 |
EUR |
03.08.2020 |
|
43.82 |
EUR |
04.08.2020 |
|
43.63 |
EUR |
05.08.2020 |
|
43.80 |
EUR |
06.08.2020 |
|
44.35 |
EUR |
07.08.2020 |
|
44.28 |
EUR |
10.08.2020 |
|
44.35 |
EUR |
11.08.2020 |
|
44.43 |
EUR |
12.08.2020 |
|
44.39 |
EUR |
13.08.2020 |
|
44.32 |
EUR |
14.08.2020 |
|
44.36 |
EUR |
17.08.2020 |
|
44.16 |
EUR |
18.08.2020 |
|
44.27 |
EUR |
19.08.2020 |
|
44.51 |
EUR |
20.08.2020 |
|
45.07 |
EUR |
21.08.2020 |
|
45.26 |
EUR |
24.08.2020 |
|
45.37 |
EUR |
25.08.2020 |
|
45.72 |
EUR |
26.08.2020 |
|
46.41 |
EUR |
27.08.2020 |
|
46.14 |
EUR |
28.08.2020 |
|
46.06 |
EUR |
31.08.2020 |
|
46.08 |
EUR |
01.09.2020 |
|
46.98 |
EUR |
02.09.2020 |
|
47.12 |
EUR |
03.09.2020 |
|
45.50 |
EUR |
04.09.2020 |
|
44.73 |
EUR |
08.09.2020 |
|
44.70 |
EUR |
09.09.2020 |
|
44.98 |
EUR |
10.09.2020 |
|
44.16 |
EUR |
11.09.2020 |
|
44.63 |
EUR |
14.09.2020 |
|
45.08 |
EUR |
15.09.2020 |
|
45.11 |
EUR |
16.09.2020 |
|
44.31 |
EUR |
17.09.2020 |
|
44.24 |
EUR |
18.09.2020 |
|
43.46 |
EUR |
21.09.2020 |
|
43.91 |
EUR |
22.09.2020 |
|
44.43 |
EUR |
23.09.2020 |
|
43.60 |
EUR |
24.09.2020 |
|
43.79 |
EUR |
25.09.2020 |
|
44.91 |
EUR |
28.09.2020 |
|
44.89 |
EUR |
29.09.2020 |
|
45.18 |
EUR |
30.09.2020 |
|
45.31 |
EUR |
01.10.2020 |
|
45.07 |
EUR |
02.10.2020 |
|
45.06 |
EUR |
05.10.2020 |
|
45.43 |
EUR |
06.10.2020 |
|
45.45 |
EUR |
07.10.2020 |
|
46.04 |
EUR |
08.10.2020 |
|
46.13 |
EUR |
09.10.2020 |
|
46.69 |
EUR |
12.10.2020 |
|
47.32 |
EUR |
13.10.2020 |
|
47.27 |
EUR |
14.10.2020 |
|
46.69 |
EUR |
15.10.2020 |
|
47.03 |
EUR |
16.10.2020 |
|
46.73 |
EUR |
19.10.2020 |
|
46.07 |
EUR |
20.10.2020 |
|
46.03 |
EUR |
21.10.2020 |
|
45.89 |
EUR |
22.10.2020 |
|
45.96 |
EUR |
23.10.2020 |
|
45.40 |
EUR |
26.10.2020 |
|
45.26 |
EUR |
27.10.2020 |
|
44.25 |
EUR |
28.10.2020 |
|
44.54 |
EUR |
29.10.2020 |
|
43.67 |
EUR |
30.10.2020 |
|
44.80 |
EUR |
02.11.2020 |
|
45.01 |
EUR |
03.11.2020 |
|
46.10 |
EUR |
04.11.2020 |
|
46.80 |
EUR |
05.11.2020 |
|
46.43 |
EUR |
06.11.2020 |
|
47.79 |
EUR |
09.11.2020 |
|
46.88 |
EUR |
10.11.2020 |
|
47.39 |
EUR |
11.11.2020 |
|
47.34 |
EUR |
12.11.2020 |
|
47.31 |
EUR |
13.11.2020 |
|
47.72 |
EUR |
16.11.2020 |
|
47.28 |
EUR |
17.11.2020 |
|
47.54 |
EUR |
18.11.2020 |
|
47.21 |
EUR |
19.11.2020 |
|
47.20 |
EUR |
20.11.2020 |
|
47.34 |
EUR |
23.11.2020 |
|
47.48 |
EUR |
24.11.2020 |
|
47.62 |
EUR |
25.11.2020 |
|
47.75 |
EUR |
27.11.2020 |
|
47.45 |
EUR |
30.11.2020 |
|
47.99 |
EUR |
01.12.2020 |
|
47.53 |
EUR |
02.12.2020 |
|
47.46 |
EUR |
03.12.2020 |
|
47.57 |
EUR |
04.12.2020 |
|
47.78 |
EUR |
07.12.2020 |
|
47.77 |
EUR |
08.12.2020 |
|
48.19 |
EUR |
09.12.2020 |
|
47.41 |
EUR |
10.12.2020 |
|
47.32 |
EUR |
11.12.2020 |
|
47.72 |
EUR |
14.12.2020 |
|
47.55 |
EUR |
15.12.2020 |
|
47.67 |
EUR |
16.12.2020 |
|
47.85 |
EUR |
17.12.2020 |
|
47.87 |
EUR |
18.12.2020 |
|
47.50 |
EUR |
21.12.2020 |
|
47.99 |
EUR |
22.12.2020 |
|
48.05 |
EUR |
23.12.2020 |
|
48.17 |
EUR |
28.12.2020 |
|
48.18 |
EUR |
29.12.2020 |
|
48.08 |
EUR |
30.12.2020 |
|
48.06 |
EUR |
04.01.2021 |
|
47.76 |
EUR |
05.01.2021 |
|
48.62 |
EUR |
07.01.2021 |
|
49.03 |
EUR |
08.01.2021 |
|
49.31 |
EUR |
11.01.2021 |
|
49.16 |
EUR |
12.01.2021 |
|
49.13 |
EUR |
13.01.2021 |
|
49.58 |
EUR |
14.01.2021 |
|
49.14 |
EUR |
15.01.2021 |
|
49.07 |
EUR |
19.01.2021 |
|
49.78 |
EUR |
20.01.2021 |
|
49.91 |
EUR |
21.01.2021 |
|
49.79 |
EUR |
22.01.2021 |
|
50.11 |
EUR |
25.01.2021 |
|
50.00 |
EUR |
26.01.2021 |
|
49.40 |
EUR |
27.01.2021 |
|
49.21 |
EUR |
28.01.2021 |
|
48.81 |
EUR |
29.01.2021 |
|
48.82 |
EUR |
01.02.2021 |
|
50.19 |
EUR |
02.02.2021 |
|
50.45 |
EUR |
03.02.2021 |
|
50.73 |
EUR |
04.02.2021 |
|
50.97 |
EUR |
05.02.2021 |
|
51.18 |
EUR |
08.02.2021 |
|
51.12 |
EUR |
09.02.2021 |
|
51.20 |
EUR |
10.02.2021 |
|
51.03 |
EUR |
11.02.2021 |
|
51.25 |
EUR |
12.02.2021 |
|
51.64 |
EUR |
16.02.2021 |
|
51.50 |
EUR |
17.02.2021 |
|
51.19 |
EUR |
18.02.2021 |
|
51.25 |
EUR |
19.02.2021 |
|
50.59 |
EUR |
22.02.2021 |
|
49.72 |
EUR |
23.02.2021 |
|
50.23 |
EUR |
24.02.2021 |
|
50.37 |
EUR |
25.02.2021 |
|
49.72 |
EUR |
26.02.2021 |
|
50.71 |
EUR |
01.03.2021 |
|
51.07 |
EUR |
02.03.2021 |
|
50.27 |
EUR |
03.03.2021 |
|
49.67 |
EUR |
04.03.2021 |
|
49.65 |
EUR |
05.03.2021 |
|
50.72 |
EUR |
08.03.2021 |
|
51.10 |
EUR |
09.03.2021 |
|
51.37 |
EUR |
10.03.2021 |
|
51.61 |
EUR |
11.03.2021 |
|
51.61 |
EUR |
12.03.2021 |
|
51.76 |
EUR |
15.03.2021 |
|
52.45 |
EUR |
16.03.2021 |
|
51.89 |
EUR |
17.03.2021 |
|
51.99 |
EUR |
18.03.2021 |
|
51.64 |
EUR |
19.03.2021 |
|
51.81 |
EUR |
22.03.2021 |
|
52.13 |
EUR |
23.03.2021 |
|
52.18 |
EUR |
24.03.2021 |
|
51.30 |
EUR |
25.03.2021 |
|
52.17 |
EUR |
26.03.2021 |
|
52.59 |
EUR |
29.03.2021 |
|
52.82 |
EUR |
30.03.2021 |
|
53.07 |
EUR |
31.03.2021 |
|
53.36 |
EUR |
01.04.2021 |
|
54.09 |
EUR |
06.04.2021 |
|
53.81 |
EUR |
07.04.2021 |
|
54.12 |
EUR |
08.04.2021 |
|
54.30 |
EUR |
09.04.2021 |
|
54.42 |
EUR |
12.04.2021 |
|
54.53 |
EUR |
13.04.2021 |
|
54.60 |
EUR |
14.04.2021 |
|
54.57 |
EUR |
15.04.2021 |
|
54.81 |
EUR |
16.04.2021 |
|
54.70 |
EUR |
19.04.2021 |
|
54.31 |
EUR |
20.04.2021 |
|
54.30 |
EUR |
21.04.2021 |
|
54.47 |
EUR |
22.04.2021 |
|
54.20 |
EUR |
23.04.2021 |
|
54.66 |
EUR |
26.04.2021 |
|
54.53 |
EUR |
27.04.2021 |
|
54.79 |
EUR |
28.04.2021 |
|
54.70 |
EUR |
29.04.2021 |
|
54.70 |
EUR |
30.04.2021 |
|
54.83 |
EUR |
03.05.2021 |
|
54.16 |
EUR |
04.05.2021 |
|
54.59 |
EUR |
05.05.2021 |
|
53.98 |
EUR |
06.05.2021 |
|
54.57 |
EUR |
07.05.2021 |
|
54.36 |
EUR |
10.05.2021 |
|
53.43 |
EUR |
11.05.2021 |
|
53.26 |
EUR |
12.05.2021 |
|
53.60 |
EUR |
14.05.2021 |
|
53.57 |
EUR |
17.05.2021 |
|
53.35 |
EUR |
18.05.2021 |
|
52.29 |
EUR |
19.05.2021 |
|
53.26 |
EUR |
20.05.2021 |
|
53.99 |
EUR |
21.05.2021 |
|
53.88 |
EUR |
24.05.2021 |
|
53.93 |
EUR |
25.05.2021 |
|
53.88 |
EUR |
26.05.2021 |
|
54.18 |
EUR |
27.05.2021 |
|
54.53 |
EUR |
28.05.2021 |
|
54.17 |
EUR |
01.06.2021 |
|
54.20 |
EUR |
02.06.2021 |
|
53.99 |
EUR |
03.06.2021 |
|
54.41 |
EUR |
04.06.2021 |
|
54.52 |
EUR |
07.06.2021 |
|
54.53 |
EUR |
08.06.2021 |
|
54.51 |
EUR |
09.06.2021 |
|
54.85 |
EUR |
10.06.2021 |
|
55.19 |
EUR |
11.06.2021 |
|
55.16 |
EUR |
14.06.2021 |
|
55.24 |
EUR |
15.06.2021 |
|
55.25 |
EUR |
16.06.2021 |
|
55.85 |
EUR |
17.06.2021 |
|
55.87 |
EUR |
18.06.2021 |
|
55.72 |
EUR |
21.06.2021 |
|
56.09 |
EUR |
22.06.2021 |
|
56.21 |
EUR |
23.06.2021 |
|
56.50 |
EUR |
24.06.2021 |
|
56.88 |
EUR |
28.06.2021 |
|
57.29 |
EUR |
29.06.2021 |
|
57.30 |
EUR |
30.06.2021 |
|
57.44 |
EUR |
01.07.2021 |
|
57.95 |
EUR |
02.07.2021 |
|
58.23 |
EUR |
06.07.2021 |
|
58.58 |
EUR |
07.07.2021 |
|
57.62 |
EUR |
08.07.2021 |
|
58.15 |
EUR |
09.07.2021 |
|
58.44 |
EUR |
12.07.2021 |
|
58.80 |
EUR |
13.07.2021 |
|
58.81 |
EUR |
14.07.2021 |
|
58.58 |
EUR |
15.07.2021 |
|
58.61 |
EUR |
16.07.2021 |
|
57.08 |
EUR |
19.07.2021 |
|
57.97 |
EUR |
20.07.2021 |
|
58.58 |
EUR |
21.07.2021 |
|
58.65 |
EUR |
22.07.2021 |
|
59.34 |
EUR |
23.07.2021 |
|
59.54 |
EUR |
26.07.2021 |
|
59.36 |
EUR |
27.07.2021 |
|
59.37 |
EUR |
28.07.2021 |
|
59.22 |
EUR |
29.07.2021 |
|
59.02 |
EUR |
30.07.2021 |
|
58.96 |
EUR |
02.08.2021 |
|
58.62 |
EUR |
03.08.2021 |
|
58.98 |
EUR |
04.08.2021 |
|
59.38 |
EUR |
05.08.2021 |
|
59.81 |
EUR |
06.08.2021 |
|
59.84 |
EUR |
09.08.2021 |
|
60.30 |
EUR |
10.08.2021 |
|
60.19 |
EUR |
11.08.2021 |
|
60.09 |
EUR |
12.08.2021 |
|
60.25 |
EUR |
13.08.2021 |
|
59.90 |
EUR |
16.08.2021 |
|
60.10 |
EUR |
17.08.2021 |
|
60.27 |
EUR |
18.08.2021 |
|
59.67 |
EUR |
19.08.2021 |
|
60.23 |
EUR |
20.08.2021 |
|
60.55 |
EUR |
23.08.2021 |
|
60.74 |
EUR |
24.08.2021 |
|
60.78 |
EUR |
25.08.2021 |
|
60.76 |
EUR |
26.08.2021 |
|
60.55 |
EUR |
27.08.2021 |
|
60.97 |
EUR |
30.08.2021 |
|
60.74 |
EUR |
31.08.2021 |
|
60.76 |
EUR |
01.09.2021 |
|
60.84 |
EUR |
02.09.2021 |
|
60.57 |
EUR |
03.09.2021 |
|
60.59 |
EUR |
07.09.2021 |
|
60.72 |
EUR |
08.09.2021 |
|
60.77 |
EUR |
09.09.2021 |
|
60.41 |
EUR |
10.09.2021 |
|
60.14 |
EUR |
13.09.2021 |
|
59.85 |
EUR |
14.09.2021 |
|
59.72 |
EUR |
15.09.2021 |
|
60.20 |
EUR |
16.09.2021 |
|
60.12 |
EUR |
17.09.2021 |
|
59.27 |
EUR |
20.09.2021 |
|
59.34 |
EUR |
21.09.2021 |
|
59.33 |
EUR |
22.09.2021 |
|
60.05 |
EUR |
23.09.2021 |
|
60.25 |
EUR |
24.09.2021 |
|
60.05 |
EUR |
27.09.2021 |
|
59.36 |
EUR |
28.09.2021 |
|
59.38 |
EUR |
29.09.2021 |
|
59.56 |
EUR |
30.09.2021 |
|
58.58 |
EUR |
01.10.2021 |
|
58.83 |
EUR |
04.10.2021 |
|
58.77 |
EUR |
05.10.2021 |
|
58.80 |
EUR |
06.10.2021 |
|
60.42 |
EUR |
07.10.2021 |
|
60.07 |
EUR |
08.10.2021 |
|
60.05 |
EUR |
11.10.2021 |
|
59.51 |
EUR |
12.10.2021 |
|
59.36 |
EUR |
13.10.2021 |
|
60.11 |
EUR |
14.10.2021 |
|
60.87 |
EUR |
15.10.2021 |
|
60.88 |
EUR |
18.10.2021 |
|
61.10 |
EUR |
19.10.2021 |
|
61.52 |
EUR |
20.10.2021 |
|
61.60 |
EUR |
21.10.2021 |
|
61.80 |
EUR |
22.10.2021 |
|
61.80 |
EUR |
25.10.2021 |
|
62.22 |
EUR |
26.10.2021 |
|
62.16 |
EUR |
27.10.2021 |
|
61.95 |
EUR |
28.10.2021 |
|
62.20 |
EUR |
29.10.2021 |
|
62.57 |
EUR |
01.11.2021 |
|
63.00 |
EUR |
02.11.2021 |
|
63.10 |
EUR |
03.11.2021 |
|
63.98 |
EUR |
04.11.2021 |
|
64.51 |
EUR |
05.11.2021 |
|
64.19 |
EUR |
08.11.2021 |
|
63.87 |
EUR |
09.11.2021 |
|
64.14 |
EUR |
10.11.2021 |
|
64.29 |
EUR |
11.11.2021 |
|
64.42 |
EUR |
12.11.2021 |
|
65.12 |
EUR |
15.11.2021 |
|
65.55 |
EUR |
16.11.2021 |
|
65.54 |
EUR |
17.11.2021 |
|
65.51 |
EUR |
18.11.2021 |
|
65.99 |
EUR |
19.11.2021 |
|
66.46 |
EUR |
22.11.2021 |
|
65.76 |
EUR |
23.11.2021 |
|
65.62 |
EUR |
24.11.2021 |
|
64.61 |
EUR |
26.11.2021 |
|
64.93 |
EUR |
29.11.2021 |
|
64.12 |
EUR |
30.11.2021 |
|
64.06 |
EUR |
01.12.2021 |
|
63.25 |
EUR |
02.12.2021 |
|
63.44 |
EUR |
03.12.2021 |
|
63.56 |
EUR |
06.12.2021 |
|
65.43 |
EUR |
07.12.2021 |
|
65.25 |
EUR |
08.12.2021 |
|
65.33 |
EUR |
09.12.2021 |
|
65.33 |
EUR |
10.12.2021 |
|
65.37 |
EUR |
13.12.2021 |
|
64.63 |
EUR |
14.12.2021 |
|
64.44 |
EUR |
15.12.2021 |
|
65.39 |
EUR |
16.12.2021 |
|
64.25 |
EUR |
17.12.2021 |
|
63.58 |
EUR |
20.12.2021 |
|
64.17 |
EUR |
21.12.2021 |
|
64.82 |
EUR |
22.12.2021 |
|
65.69 |
EUR |
23.12.2021 |
|
65.91 |
EUR |
27.12.2021 |
|
66.77 |
EUR |
28.12.2021 |
|
66.35 |
EUR |
29.12.2021 |
|
66.58 |
EUR |
30.12.2021 |
|
66.08 |
EUR |
03.01.2022 |
|
66.82 |
EUR |
04.01.2022 |
|
66.14 |
EUR |
05.01.2022 |
|
65.02 |
EUR |
07.01.2022 |
|
63.86 |
EUR |
10.01.2022 |
|
64.28 |
EUR |
11.01.2022 |
|
65.12 |
EUR |
12.01.2022 |
|
64.67 |
EUR |
13.01.2022 |
|
63.68 |
EUR |
14.01.2022 |
|
63.16 |
EUR |
18.01.2022 |
|
63.46 |
EUR |
19.01.2022 |
|
63.04 |
EUR |
20.01.2022 |
|
61.24 |
EUR |
21.01.2022 |
|
59.51 |
EUR |
24.01.2022 |
|
59.60 |
EUR |
25.01.2022 |
|
61.22 |
EUR |
26.01.2022 |
|
61.61 |
EUR |
27.01.2022 |
|
60.04 |
EUR |
28.01.2022 |
|
62.06 |
EUR |
31.01.2022 |
|
62.43 |
EUR |
01.02.2022 |
|
62.97 |
EUR |
02.02.2022 |
|
61.73 |
EUR |
03.02.2022 |
|
61.15 |
EUR |
04.02.2022 |
|
61.43 |
EUR |
07.02.2022 |
|
61.04 |
EUR |
08.02.2022 |
|
62.28 |
EUR |
09.02.2022 |
|
62.49 |
EUR |
10.02.2022 |
|
61.73 |
EUR |
11.02.2022 |
|
60.77 |
EUR |
14.02.2022 |
|
61.44 |
EUR |
15.02.2022 |
|
60.98 |
EUR |
16.02.2022 |
|
60.70 |
EUR |
17.02.2022 |
|
60.36 |
EUR |
18.02.2022 |
|
59.75 |
EUR |
22.02.2022 |
|
59.38 |
EUR |
23.02.2022 |
|
58.11 |
EUR |
24.02.2022 |
|
59.55 |
EUR |
25.02.2022 |
|
60.36 |
EUR |
28.02.2022 |
|
60.77 |
EUR |
01.03.2022 |
|
60.73 |
EUR |
02.03.2022 |
|
61.68 |
EUR |
03.03.2022 |
|
61.37 |
EUR |
04.03.2022 |
|
60.67 |
EUR |
07.03.2022 |
|
59.06 |
EUR |
08.03.2022 |
|
59.50 |
EUR |
09.03.2022 |
|
59.51 |
EUR |
10.03.2022 |
|
60.03 |
EUR |
11.03.2022 |
|
59.80 |
EUR |
14.03.2022 |
|
59.39 |
EUR |
15.03.2022 |
|
60.95 |
EUR |
16.03.2022 |
|
60.77 |
EUR |
17.03.2022 |
|
61.97 |
EUR |
18.03.2022 |
|
62.55 |
EUR |
21.03.2022 |
|
63.27 |
EUR |
22.03.2022 |
|
63.19 |
EUR |
23.03.2022 |
|
62.89 |
EUR |
24.03.2022 |
|
63.62 |
EUR |
25.03.2022 |
|
64.03 |
EUR |
28.03.2022 |
|
64.11 |
EUR |
29.03.2022 |
|
64.05 |
EUR |
30.03.2022 |
|
63.89 |
EUR |
31.03.2022 |
|
63.40 |
EUR |
01.04.2022 |
|
64.08 |
EUR |
04.04.2022 |
|
64.42 |
EUR |
05.04.2022 |
|
63.05 |
EUR |
06.04.2022 |
|
63.25 |
EUR |
07.04.2022 |
|
63.45 |
EUR |
08.04.2022 |
|
62.99 |
EUR |
11.04.2022 |
|
63.22 |
EUR |
12.04.2022 |
|
62.66 |
EUR |
13.04.2022 |
|
63.38 |
EUR |
14.04.2022 |
|
62.91 |
EUR |
19.04.2022 |
|
63.35 |
EUR |
20.04.2022 |
|
63.64 |
EUR |
21.04.2022 |
|
61.86 |
EUR |
22.04.2022 |
|
60.49 |
EUR |
25.04.2022 |
|
61.32 |
EUR |
26.04.2022 |
|
61.70 |
EUR |
27.04.2022 |
|
61.88 |
EUR |
28.04.2022 |
|
62.35 |
EUR |
29.04.2022 |
|
60.43 |
EUR |
02.05.2022 |
|
60.63 |
EUR |
03.05.2022 |
|
60.66 |
EUR |
04.05.2022 |
|
61.25 |
EUR |
05.05.2022 |
|
58.82 |
EUR |
06.05.2022 |
|
58.72 |
EUR |
09.05.2022 |
|
58.60 |
EUR |
10.05.2022 |
|
58.11 |
EUR |
11.05.2022 |
|
56.99 |
EUR |
12.05.2022 |
|
58.85 |
EUR |
13.05.2022 |
|
58.51 |
EUR |
16.05.2022 |
|
58.73 |
EUR |
17.05.2022 |
|
58.22 |
EUR |
18.05.2022 |
|
56.22 |
EUR |
19.05.2022 |
|
56.80 |
EUR |
20.05.2022 |
|
56.17 |
EUR |
23.05.2022 |
|
55.44 |
EUR |
24.05.2022 |
|
56.22 |
EUR |
25.05.2022 |
|
58.29 |
EUR |
27.05.2022 |
|
58.37 |
EUR |
31.05.2022 |
|
58.85 |
EUR |
01.06.2022 |
|
57.97 |
EUR |
02.06.2022 |
|
58.48 |
EUR |
03.06.2022 |
|
58.26 |
EUR |
07.06.2022 |
|
58.79 |
EUR |
08.06.2022 |
|
58.49 |
EUR |
09.06.2022 |
|
56.61 |
EUR |
10.06.2022 |
|
55.23 |
EUR |
13.06.2022 |
|
54.81 |
EUR |
14.06.2022 |
|
55.13 |
EUR |
15.06.2022 |
|
53.60 |
EUR |
16.06.2022 |
|
53.76 |
EUR |
17.06.2022 |
|
54.42 |
EUR |
21.06.2022 |
|
54.32 |
EUR |
22.06.2022 |
|
54.99 |
EUR |
23.06.2022 |
|
56.59 |
EUR |
27.06.2022 |
|
57.18 |
EUR |
28.06.2022 |
|
55.78 |
EUR |
29.06.2022 |
|
55.01 |
EUR |
30.06.2022 |
|
55.99 |
EUR |
01.07.2022 |
|
55.95 |
EUR |
05.07.2022 |
|
57.92 |
EUR |
06.07.2022 |
|
58.55 |
EUR |
07.07.2022 |
|
58.62 |
EUR |
08.07.2022 |
|
58.74 |
EUR |
11.07.2022 |
|
58.77 |
EUR |
12.07.2022 |
|
57.80 |
EUR |
13.07.2022 |
|
57.40 |
EUR |
14.07.2022 |
|
58.67 |
EUR |
15.07.2022 |
|
58.86 |
EUR |
18.07.2022 |
|
58.06 |
EUR |
19.07.2022 |
|
58.98 |
EUR |
20.07.2022 |
|
59.58 |
EUR |
21.07.2022 |
|
59.71 |
EUR |
22.07.2022 |
|
59.16 |
EUR |
25.07.2022 |
|
59.26 |
EUR |
26.07.2022 |
|
59.77 |
EUR |
27.07.2022 |
|
60.30 |
EUR |
28.07.2022 |
|
61.24 |
EUR |
29.07.2022 |
|
61.01 |
EUR |
01.08.2022 |
|
60.92 |
EUR |
02.08.2022 |
|
61.62 |
EUR |
03.08.2022 |
|
62.10 |
EUR |
04.08.2022 |
|
61.88 |
EUR |
05.08.2022 |
|
62.66 |
EUR |
08.08.2022 |
|
61.37 |
EUR |
09.08.2022 |
|
62.09 |
EUR |
10.08.2022 |
|
62.69 |
EUR |
11.08.2022 |
|
62.87 |
EUR |
12.08.2022 |
|
64.17 |
EUR |
15.08.2022 |
|
64.35 |
EUR |
16.08.2022 |
|
64.20 |
EUR |
17.08.2022 |
|
64.17 |
EUR |
18.08.2022 |
|
64.17 |
EUR |
19.08.2022 |
|
63.63 |
EUR |
22.08.2022 |
|
62.92 |
EUR |
23.08.2022 |
|
63.10 |
EUR |
24.08.2022 |
|
63.55 |
EUR |
25.08.2022 |
|
63.20 |
EUR |
26.08.2022 |
|
60.99 |
EUR |
29.08.2022 |
|
60.77 |
EUR |
30.08.2022 |
|
60.69 |
EUR |
31.08.2022 |
|
59.67 |
EUR |
01.09.2022 |
|
60.36 |
EUR |
02.09.2022 |
|
60.02 |
EUR |
06.09.2022 |
|
59.93 |
EUR |
07.09.2022 |
|
60.48 |
EUR |
08.09.2022 |
|
61.04 |
EUR |
09.09.2022 |
|
61.62 |
EUR |
12.09.2022 |
|
60.53 |
EUR |
13.09.2022 |
|
59.81 |
EUR |
14.09.2022 |
|
59.91 |
EUR |
15.09.2022 |
|
58.34 |
EUR |
16.09.2022 |
|
58.51 |
EUR |
19.09.2022 |
|
58.35 |
EUR |
20.09.2022 |
|
59.14 |
EUR |
21.09.2022 |
|
57.76 |
EUR |
22.09.2022 |
|
57.46 |
EUR |
23.09.2022 |
|
58.00 |
EUR |
26.09.2022 |
|
58.22 |
EUR |
27.09.2022 |
|
57.75 |
EUR |
28.09.2022 |
|
56.68 |
EUR |
29.09.2022 |
|
56.53 |
EUR |
30.09.2022 |
|
56.32 |
EUR |
03.10.2022 |
|
57.69 |
EUR |
04.10.2022 |
|
57.61 |
EUR |
05.10.2022 |
|
58.26 |
EUR |
06.10.2022 |
|
57.00 |
EUR |
07.10.2022 |
|
56.56 |
EUR |
10.10.2022 |
|
55.74 |
EUR |
11.10.2022 |
|
56.33 |
EUR |
12.10.2022 |
|
55.07 |
EUR |
13.10.2022 |
|
56.90 |
EUR |
14.10.2022 |
|
56.91 |
EUR |
17.10.2022 |
|
57.65 |
EUR |
18.10.2022 |
|
57.26 |
EUR |
19.10.2022 |
|
57.25 |
EUR |
20.10.2022 |
|
57.06 |
EUR |
21.10.2022 |
|
57.92 |
EUR |
24.10.2022 |
|
58.20 |
EUR |
25.10.2022 |
|
57.90 |
EUR |
26.10.2022 |
|
57.76 |
EUR |
27.10.2022 |
|
58.42 |
EUR |
28.10.2022 |
|
59.36 |
EUR |
31.10.2022 |
|
59.19 |
EUR |
01.11.2022 |
|
58.97 |
EUR |
02.11.2022 |
|
57.93 |
EUR |
03.11.2022 |
|
57.51 |
EUR |
04.11.2022 |
|
57.17 |
EUR |
07.11.2022 |
|
57.90 |
EUR |
08.11.2022 |
|
57.57 |
EUR |
09.11.2022 |
|
58.69 |
EUR |
10.11.2022 |
|
58.80 |
EUR |
11.11.2022 |
|
58.94 |
EUR |
14.11.2022 |
|
59.16 |
EUR |
15.11.2022 |
|
58.47 |
EUR |
16.11.2022 |
|
57.81 |
EUR |
17.11.2022 |
|
58.75 |
EUR |
18.11.2022 |
|
59.17 |
EUR |
21.11.2022 |
|
59.07 |
EUR |
22.11.2022 |
|
59.37 |
EUR |
23.11.2022 |
|
59.36 |
EUR |
25.11.2022 |
|
58.77 |
EUR |
28.11.2022 |
|
58.58 |
EUR |
29.11.2022 |
|
58.19 |
EUR |
30.11.2022 |
|
59.65 |
EUR |
01.12.2022 |
|
59.07 |
EUR |
02.12.2022 |
|
58.68 |
EUR |
05.12.2022 |
|
58.08 |
EUR |
06.12.2022 |
|
57.40 |
EUR |
07.12.2022 |
|
57.81 |
EUR |
08.12.2022 |
|
57.84 |
EUR |
09.12.2022 |
|
57.60 |
EUR |
12.12.2022 |
|
59.36 |
EUR |
13.12.2022 |
|
58.53 |
EUR |
14.12.2022 |
|
56.40 |
EUR |
15.12.2022 |
|
56.11 |
EUR |
16.12.2022 |
|
55.71 |
EUR |
19.12.2022 |
|
55.16 |
EUR |
20.12.2022 |
|
55.82 |
EUR |
21.12.2022 |
|
55.52 |
EUR |
22.12.2022 |
|
55.09 |
EUR |
23.12.2022 |
|
55.25 |
EUR |
27.12.2022 |
|
55.35 |
EUR |
28.12.2022 |
|
55.35 |
EUR |
29.12.2022 |
|
54.91 |
EUR |
30.12.2022 |
|
55.76 |
EUR |
03.01.2023 |
|
55.81 |
EUR |
04.01.2023 |
|
55.78 |
EUR |
05.01.2023 |
|
56.35 |
EUR |
09.01.2023 |
|
55.89 |
EUR |
10.01.2023 |
|
56.26 |
EUR |
11.01.2023 |
|
56.44 |
EUR |
12.01.2023 |
|
56.43 |
EUR |
13.01.2023 |
|
56.68 |
EUR |
17.01.2023 |
|
56.90 |
EUR |
18.01.2023 |
|
55.74 |
EUR |
19.01.2023 |
|
55.73 |
EUR |
20.01.2023 |
|
56.74 |
EUR |
23.01.2023 |
|
56.98 |
EUR |
24.01.2023 |
|
56.10 |
EUR |
25.01.2023 |
|
57.05 |
EUR |
26.01.2023 |
|
57.61 |
EUR |
27.01.2023 |
|
57.40 |
EUR |
30.01.2023 |
|
57.19 |
EUR |
31.01.2023 |
|
57.67 |
EUR |
01.02.2023 |
|
58.92 |
EUR |
02.02.2023 |
|
59.18 |
EUR |
03.02.2023 |
|
59.34 |
EUR |
06.02.2023 |
|
59.47 |
EUR |
07.02.2023 |
|
59.96 |
EUR |
08.02.2023 |
|
59.49 |
EUR |
09.02.2023 |
|
58.75 |
EUR |
10.02.2023 |
|
59.35 |
EUR |
13.02.2023 |
|
59.51 |
EUR |
14.02.2023 |
|
59.61 |
EUR |
15.02.2023 |
|
59.45 |
EUR |
16.02.2023 |
|
59.03 |
EUR |
17.02.2023 |
|
58.55 |
EUR |
21.02.2023 |
|
58.19 |
EUR |
22.02.2023 |
|
58.78 |
EUR |
23.02.2023 |
|
58.05 |
EUR |
24.02.2023 |
|
58.66 |
EUR |
27.02.2023 |
|
58.02 |
EUR |
28.02.2023 |
|
57.68 |
EUR |
01.03.2023 |
|
57.60 |
EUR |
02.03.2023 |
|
58.66 |
EUR |
03.03.2023 |
|
59.11 |
EUR |
06.03.2023 |
|
59.00 |
EUR |
07.03.2023 |
|
58.69 |
EUR |
08.03.2023 |
|
58.89 |
EUR |
09.03.2023 |
|
56.62 |
EUR |
10.03.2023 |
|
56.18 |
EUR |
13.03.2023 |
|
56.87 |
EUR |
14.03.2023 |
|
57.00 |
EUR |
15.03.2023 |
|
57.60 |
EUR |
16.03.2023 |
|
57.55 |
EUR |
17.03.2023 |
|
57.38 |
EUR |
20.03.2023 |
|
57.55 |
EUR |
21.03.2023 |
|
57.87 |
EUR |
22.03.2023 |
|
57.32 |
EUR |
23.03.2023 |
|
57.10 |
EUR |
24.03.2023 |
|
57.82 |
EUR |
27.03.2023 |
|
57.18 |
EUR |
28.03.2023 |
|
57.69 |
EUR |
29.03.2023 |
|
57.91 |
EUR |
30.03.2023 |
|
58.29 |
EUR |
31.03.2023 |
|
58.86 |
EUR |
03.04.2023 |
|
58.98 |
EUR |
04.04.2023 |
|
58.35 |
EUR |
05.04.2023 |
|
58.23 |
EUR |
06.04.2023 |
|
58.69 |
EUR |
11.04.2023 |
|
58.54 |
EUR |
12.04.2023 |
|
57.82 |
EUR |
13.04.2023 |
|
58.85 |
EUR |
14.04.2023 |
|
59.01 |
EUR |
17.04.2023 |
|
59.24 |
EUR |
18.04.2023 |
|
58.90 |
EUR |
19.04.2023 |
|
58.82 |
EUR |
20.04.2023 |
|
58.78 |
EUR |
21.04.2023 |
|
58.63 |
EUR |
24.04.2023 |
|
58.42 |
EUR |
25.04.2023 |
|
57.45 |
EUR |
26.04.2023 |
|
57.98 |
EUR |
27.04.2023 |
|
58.83 |
EUR |
28.04.2023 |
|
59.48 |
EUR |
02.05.2023 |
|
58.74 |
EUR |
03.05.2023 |
|
57.87 |
EUR |
04.05.2023 |
|
58.64 |
EUR |
05.05.2023 |
|
58.64 |
EUR |
08.05.2023 |
|
59.08 |
EUR |
09.05.2023 |
|
59.05 |
EUR |
10.05.2023 |
|
59.23 |
EUR |
11.05.2023 |
|
59.55 |
EUR |
12.05.2023 |
|
59.41 |
EUR |
15.05.2023 |
|
59.57 |
EUR |
16.05.2023 |
|
59.71 |
EUR |
17.05.2023 |
|
61.22 |
EUR |
19.05.2023 |
|
60.94 |
EUR |
22.05.2023 |
|
60.82 |
EUR |
23.05.2023 |
|
59.86 |
EUR |
24.05.2023 |
|
60.60 |
EUR |
25.05.2023 |
|
61.11 |
EUR |
26.05.2023 |
|
61.76 |
EUR |
30.05.2023 |
|
61.44 |
EUR |
31.05.2023 |
|
61.11 |
EUR |
01.06.2023 |
|
62.08 |
EUR |
02.06.2023 |
|
62.91 |
EUR |
05.06.2023 |
|
62.64 |
EUR |
07.06.2023 |
|
61.93 |
EUR |
08.06.2023 |
|
62.58 |
EUR |
09.06.2023 |
|
62.67 |
EUR |
12.06.2023 |
|
63.17 |
EUR |
13.06.2023 |
|
63.15 |
EUR |
14.06.2023 |
|
63.09 |
EUR |
15.06.2023 |
|
63.44 |
EUR |
16.06.2023 |
|
63.03 |
EUR |
20.06.2023 |
|
62.64 |
EUR |
21.06.2023 |
|
62.27 |
EUR |
22.06.2023 |
|
62.56 |
EUR |
26.06.2023 |
|
62.04 |
EUR |
27.06.2023 |
|
62.64 |
EUR |
28.06.2023 |
|
63.22 |
EUR |
29.06.2023 |
|
63.76 |
EUR |
30.06.2023 |
|
63.78 |
EUR |
03.07.2023 |
|
63.88 |
EUR |
05.07.2023 |
|
63.21 |
EUR |
06.07.2023 |
|
63.27 |
EUR |
07.07.2023 |
|
62.78 |
EUR |
10.07.2023 |
|
62.87 |
EUR |
11.07.2023 |
|
63.16 |
EUR |
12.07.2023 |
|
62.86 |
EUR |
13.07.2023 |
|
63.08 |
EUR |
14.07.2023 |
|
62.94 |
EUR |
17.07.2023 |
|
63.24 |
EUR |
18.07.2023 |
|
63.98 |
EUR |
19.07.2023 |
|
64.01 |
EUR |
20.07.2023 |
|
64.13 |
EUR |
21.07.2023 |
|
64.32 |
EUR |
24.07.2023 |
|
64.90 |
EUR |
25.07.2023 |
|
64.68 |
EUR |
26.07.2023 |
|
65.70 |
EUR |
27.07.2023 |
|
65.24 |
EUR |
28.07.2023 |
|
65.20 |
EUR |
31.07.2023 |
|
65.47 |
EUR |
01.08.2023 |
|
65.07 |
EUR |
02.08.2023 |
|
64.60 |
EUR |
03.08.2023 |
|
64.04 |
EUR |
04.08.2023 |
|
63.93 |
EUR |
07.08.2023 |
|
63.98 |
EUR |
08.08.2023 |
|
63.89 |
EUR |
09.08.2023 |
|
63.96 |
EUR |
10.08.2023 |
|
63.34 |
EUR |
11.08.2023 |
|
63.93 |
EUR |
14.08.2023 |
|
63.69 |
EUR |
15.08.2023 |
|
63.67 |
EUR |
16.08.2023 |
|
63.24 |
EUR |
17.08.2023 |
|
62.51 |
EUR |
18.08.2023 |
|
63.09 |
EUR |
21.08.2023 |
|
63.44 |
EUR |
22.08.2023 |
|
63.73 |
EUR |
23.08.2023 |
|
64.32 |
EUR |
24.08.2023 |
|
63.61 |
EUR |
25.08.2023 |
|
64.11 |
EUR |
28.08.2023 |
|
64.35 |
EUR |
29.08.2023 |
|
64.58 |
EUR |
30.08.2023 |
|
65.35 |
EUR |
31.08.2023 |
|
65.29 |
EUR |
01.09.2023 |
|
65.62 |
EUR |
05.09.2023 |
|
65.30 |
EUR |
06.09.2023 |
|
64.82 |
EUR |
07.09.2023 |
|
64.92 |
EUR |
08.09.2023 |
|
64.95 |
EUR |
11.09.2023 |
|
65.09 |
EUR |
12.09.2023 |
|
64.77 |
EUR |
13.09.2023 |
|
65.45 |
EUR |
14.09.2023 |
|
65.33 |
EUR |
15.09.2023 |
|
64.83 |
EUR |
18.09.2023 |
|
64.51 |
EUR |
19.09.2023 |
|
64.68 |
EUR |
20.09.2023 |
|
63.66 |
EUR |
21.09.2023 |
|
63.32 |
EUR |
22.09.2023 |
|
63.43 |
EUR |
25.09.2023 |
|
63.19 |
EUR |
26.09.2023 |
|
63.40 |
EUR |
27.09.2023 |
|
63.21 |
EUR |
28.09.2023 |
|
63.83 |
EUR |
29.09.2023 |
|
63.62 |
EUR |
02.10.2023 |
|
63.80 |
EUR |
03.10.2023 |
|
63.05 |
EUR |
04.10.2023 |
|
63.22 |
EUR |
05.10.2023 |
|
63.11 |
EUR |
06.10.2023 |
|
63.78 |
EUR |
09.10.2023 |
|
64.20 |
EUR |
10.10.2023 |
|
64.33 |
EUR |
11.10.2023 |
|
64.73 |
EUR |
12.10.2023 |
|
64.96 |
EUR |
13.10.2023 |
|
64.65 |
EUR |
16.10.2023 |
|
64.28 |
EUR |
17.10.2023 |
|
64.41 |
EUR |
18.10.2023 |
|
63.83 |
EUR |
19.10.2023 |
|
63.02 |
EUR |
20.10.2023 |
|
62.22 |
EUR |
23.10.2023 |
|
62.60 |
EUR |
24.10.2023 |
|
62.18 |
EUR |
25.10.2023 |
|
61.67 |
EUR |
26.10.2023 |
|
61.08 |
EUR |
27.10.2023 |
|
60.88 |
EUR |
30.10.2023 |
|
61.41 |
EUR |
31.10.2023 |
|
62.34 |
EUR |
01.11.2023 |
|
63.01 |
EUR |
02.11.2023 |
|
63.33 |
EUR |
03.11.2023 |
|
63.43 |
EUR |
06.11.2023 |
|
64.00 |
EUR |
07.11.2023 |
|
64.27 |
EUR |
08.11.2023 |
|
64.09 |
EUR |
09.11.2023 |
|
64.04 |
EUR |
10.11.2023 |
|
64.48 |
EUR |
13.11.2023 |
|
64.94 |
EUR |
14.11.2023 |
|
65.16 |
EUR |
15.11.2023 |
|
65.08 |
EUR |
16.11.2023 |
|
65.13 |
EUR |
17.11.2023 |
|
64.94 |
EUR |
20.11.2023 |
|
65.01 |
EUR |
21.11.2023 |
|
65.78 |
EUR |
22.11.2023 |
|
65.42 |
EUR |
24.11.2023 |
|
65.37 |
EUR |
27.11.2023 |
|
64.90 |
EUR |
28.11.2023 |
|
65.61 |
EUR |
29.11.2023 |
|
65.60 |
EUR |
30.11.2023 |
|
66.15 |
EUR |
01.12.2023 |
|
66.22 |
EUR |
04.12.2023 |
|
66.30 |
EUR |
05.12.2023 |
|
66.85 |
EUR |
06.12.2023 |
|
66.80 |
EUR |
07.12.2023 |
|
67.26 |
EUR |
08.12.2023 |
|
67.60 |
EUR |
11.12.2023 |
|
67.69 |
EUR |
12.12.2023 |
|
68.04 |
EUR |
13.12.2023 |
|
68.04 |
EUR |
14.12.2023 |
|
68.18 |
EUR |
15.12.2023 |
|
68.31 |
EUR |
18.12.2023 |
|
68.36 |
EUR |
19.12.2023 |
|
68.51 |
EUR |
20.12.2023 |
|
68.01 |
EUR |
21.12.2023 |
|
68.22 |
EUR |
22.12.2023 |
|
67.93 |
EUR |
27.12.2023 |
|
68.19 |
EUR |
28.12.2023 |
|
68.40 |
EUR |
29.12.2023 |
|
68.29 |
EUR |
02.01.2024 |
|
68.17 |
EUR |
03.01.2024 |
|
67.82 |
EUR |
04.01.2024 |
|
67.80 |
EUR |
05.01.2024 |
|
68.12 |
EUR |
08.01.2024 |
|
68.61 |
EUR |
09.01.2024 |
|
69.03 |
EUR |
10.01.2024 |
|
69.27 |
EUR |
11.01.2024 |
|
69.27 |
EUR |
12.01.2024 |
|
69.57 |
EUR |
16.01.2024 |
|
69.23 |
EUR |
17.01.2024 |
|
69.71 |
EUR |
18.01.2024 |
|
70.25 |
EUR |
19.01.2024 |
|
71.32 |
EUR |
22.01.2024 |
|
71.36 |
EUR |
23.01.2024 |
|
71.56 |
EUR |
24.01.2024 |
|
71.89 |
EUR |
25.01.2024 |
|
71.76 |
EUR |
26.01.2024 |
|
72.30 |
EUR |
29.01.2024 |
|
72.48 |
EUR |
30.01.2024 |
|
71.63 |
EUR |
31.01.2024 |
|
71.57 |
EUR |
01.02.2024 |
|
72.40 |
EUR |
02.02.2024 |
|
73.46 |
EUR |
05.02.2024 |
|
73.38 |
EUR |
06.02.2024 |
|
73.60 |
EUR |
07.02.2024 |
|
73.98 |
EUR |
08.02.2024 |
|
74.09 |
EUR |
09.02.2024 |
|
74.43 |
EUR |
12.02.2024 |
|
73.63 |
EUR |
13.02.2024 |
|
74.14 |
EUR |
14.02.2024 |
|
74.07 |
EUR |
15.02.2024 |
|
74.18 |
EUR |
16.02.2024 |
|
73.13 |
EUR |
20.02.2024 |
|
72.88 |
EUR |
21.02.2024 |
|
74.50 |
EUR |
22.02.2024 |
|
75.18 |
EUR |
23.02.2024 |
|
74.75 |
EUR |
26.02.2024 |
|
74.47 |
EUR |
27.02.2024 |
|
74.35 |
EUR |
28.02.2024 |
|
74.73 |
EUR |
29.02.2024 |
|
75.22 |
EUR |
01.03.2024 |
|
75.34 |
EUR |
04.03.2024 |
|
75.00 |
EUR |
05.03.2024 |
|
74.84 |
EUR |
06.03.2024 |
|
75.12 |
EUR |
07.03.2024 |
|
75.55 |
EUR |
08.03.2024 |
|
74.65 |
EUR |
11.03.2024 |
|
75.46 |
EUR |
12.03.2024 |
|
75.32 |
EUR |
13.03.2024 |
|
75.35 |
EUR |
14.03.2024 |
|
75.07 |
EUR |
15.03.2024 |
|
75.69 |
EUR |
18.03.2024 |
|
75.28 |
EUR |
19.03.2024 |
|
75.95 |
EUR |
20.03.2024 |
|
76.92 |
EUR |
21.03.2024 |
|
77.01 |
EUR |
22.03.2024 |
|
76.73 |
EUR |
25.03.2024 |
|
76.76 |
EUR |
26.03.2024 |
|
76.72 |
EUR |
27.03.2024 |
|
77.31 |
EUR |
28.03.2024 |
|
76.55 |
EUR |
02.04.2024 |
|
76.55 |
EUR |
03.04.2024 |
|
76.60 |
EUR |
04.04.2024 |
|
75.93 |
EUR |
05.04.2024 |
|
75.96 |
EUR |
08.04.2024 |
|
75.79 |
EUR |
09.04.2024 |
|
75.97 |
EUR |
10.04.2024 |
|
76.16 |
EUR |
11.04.2024 |
|
76.81 |
EUR |
12.04.2024 |
|
76.86 |
EUR |
15.04.2024 |
|
75.39 |
EUR |
16.04.2024 |
|
75.40 |
EUR |
17.04.2024 |
|
74.67 |
EUR |
18.04.2024 |
|
74.32 |
EUR |
19.04.2024 |
|
74.18 |
EUR |
22.04.2024 |
|
74.60 |
EUR |
23.04.2024 |
|
75.07 |
EUR |
24.04.2024 |
|
73.79 |
EUR |
25.04.2024 |
|
75.32 |
EUR |
26.04.2024 |
|
75.45 |
EUR |
29.04.2024 |
|
75.34 |
EUR |
30.04.2024 |
|
74.37 |
EUR |
02.05.2024 |
|
75.33 |
EUR |
03.05.2024 |
|
75.60 |
EUR |
06.05.2024 |
|
76.08 |
EUR |
07.05.2024 |
|
76.24 |
EUR |
08.05.2024 |
|
76.78 |
EUR |
10.05.2024 |
|
76.58 |
EUR |
13.05.2024 |
|
76.49 |
EUR |
14.05.2024 |
|
77.17 |
EUR |
15.05.2024 |
|
77.71 |
EUR |
16.05.2024 |
|
77.51 |
EUR |
17.05.2024 |
|
77.78 |
EUR |
20.05.2024 |
|
77.62 |
EUR |
21.05.2024 |
|
77.98 |
EUR |
22.05.2024 |
|
77.81 |
EUR |
23.05.2024 |
|
77.34 |
EUR |
24.05.2024 |
|
77.51 |
EUR |
28.05.2024 |
|
77.19 |
EUR |
29.05.2024 |
|
77.00 |
EUR |
30.05.2024 |
|
76.47 |
EUR |
31.05.2024 |
|
77.29 |
EUR |
03.06.2024 |
|
77.08 |
EUR |
04.06.2024 |
|
77.57 |
EUR |
05.06.2024 |
|
78.63 |
EUR |
07.06.2024 |
|
78.98 |
EUR |
10.06.2024 |
|
79.18 |
EUR |
11.06.2024 |
|
80.01 |
EUR |
12.06.2024 |
|
80.29 |
EUR |
13.06.2024 |
|
81.25 |
EUR |
14.06.2024 |
|
81.02 |
EUR |
17.06.2024 |
|
81.59 |
EUR |
18.06.2024 |
|
82.02 |
EUR |
20.06.2024 |
|
81.32 |
EUR |
24.06.2024 |
|
81.33 |
EUR |
25.06.2024 |
|
81.75 |
EUR |
26.06.2024 |
|
81.59 |
EUR |
27.06.2024 |
|
82.01 |
EUR |
28.06.2024 |
|
80.98 |
EUR |
01.07.2024 |
|
81.06 |
EUR |
02.07.2024 |
|
81.35 |
EUR |
03.07.2024 |
|
81.60 |
EUR |
05.07.2024 |
|
82.02 |
EUR |
08.07.2024 |
|
82.32 |
EUR |
09.07.2024 |
|
82.38 |
EUR |
10.07.2024 |
|
82.59 |
EUR |
11.07.2024 |
|
82.14 |
EUR |
12.07.2024 |
|
82.37 |
EUR |
15.07.2024 |
|
82.77 |
EUR |
16.07.2024 |
|
81.66 |
EUR |
17.07.2024 |
|
81.66 |
EUR |
18.07.2024 |
|
81.05 |
EUR |
19.07.2024 |
|
81.12 |
EUR |
22.07.2024 |
|
81.73 |
EUR |
23.07.2024 |
|
80.48 |
EUR |
24.07.2024 |
|
79.39 |
EUR |
25.07.2024 |
|
79.59 |
EUR |
26.07.2024 |
|
80.52 |
EUR |
29.07.2024 |
|
80.34 |
EUR |
30.07.2024 |
|
80.45 |
EUR |
31.07.2024 |
|
81.64 |
EUR |
01.08.2024 |
|
78.21 |
EUR |
02.08.2024 |
|
74.99 |
EUR |
05.08.2024 |
|
76.32 |
EUR |
06.08.2024 |
|
77.70 |
EUR |
07.08.2024 |
|
76.95 |
EUR |
08.08.2024 |
|
77.44 |
EUR |
09.08.2024 |
|
77.73 |
EUR |
12.08.2024 |
|
78.52 |
EUR |
13.08.2024 |
|
78.45 |
EUR |
14.08.2024 |
|
80.25 |
EUR |
15.08.2024 |
|
80.22 |
EUR |
16.08.2024 |
|
80.35 |
EUR |
19.08.2024 |
|
80.91 |
EUR |
20.08.2024 |
|
80.76 |
EUR |
21.08.2024 |
|
81.06 |
EUR |
22.08.2024 |
|
80.72 |
EUR |
23.08.2024 |
|
80.75 |
EUR |
26.08.2024 |
|
80.30 |
EUR |
27.08.2024 |
|
80.90 |
EUR |
28.08.2024 |
|
81.10 |
EUR |
29.08.2024 |
|
81.19 |
EUR |
30.08.2024 |
|
80.77 |
EUR |
03.09.2024 |
|
79.73 |
EUR |
04.09.2024 |
|
79.29 |
EUR |
05.09.2024 |
|
78.77 |
EUR |
06.09.2024 |
|
78.74 |
EUR |
09.09.2024 |
|
79.20 |
EUR |
10.09.2024 |
|
79.00 |
EUR |
11.09.2024 |
|
80.10 |
EUR |
12.09.2024 |
|
80.67 |
EUR |
13.09.2024 |
|
80.60 |
EUR |
16.09.2024 |
|
80.95 |
EUR |
17.09.2024 |
|
80.56 |
EUR |
18.09.2024 |
|
81.64 |
EUR |
19.09.2024 |
|
81.24 |
EUR |
20.09.2024 |
|
81.46 |
EUR |
23.09.2024 |
|
81.40 |
EUR |
24.09.2024 |
|
81.45 |
EUR |
25.09.2024 |
|
82.26 |
EUR |
26.09.2024 |
|
81.85 |
EUR |
27.09.2024 |
|
81.57 |
EUR |
30.09.2024 |
|
82.05 |
EUR |
01.10.2024 |
|
81.79 |
EUR |
02.10.2024 |
|
82.00 |
EUR |
03.10.2024 |
|
82.69 |
EUR |
04.10.2024 |
|
82.83 |
EUR |
07.10.2024 |
|
82.93 |
EUR |
08.10.2024 |
|
83.58 |
EUR |
09.10.2024 |
|
84.00 |
EUR |
10.10.2024 |
|
84.39 |
EUR |
11.10.2024 |
|
85.49 |
EUR |
14.10.2024 |
|
85.79 |
EUR |
15.10.2024 |
|
85.03 |
EUR |
16.10.2024 |
|
86.21 |
EUR |
17.10.2024 |
|
85.97 |
EUR |
18.10.2024 |
|
86.12 |
EUR |
21.10.2024 |
|
85.98 |
EUR |
22.10.2024 |
|
86.16 |
EUR |
23.10.2024 |
|
85.60 |
EUR |
24.10.2024 |
|
85.83 |
EUR |
25.10.2024 |
|
85.65 |
EUR |
28.10.2024 |
|
86.00 |
EUR |
29.10.2024 |
|
85.73 |
EUR |
30.10.2024 |
|
83.83 |
EUR |
31.10.2024 |
|
84.23 |
EUR |
01.11.2024 |
|
83.55 |
EUR |
04.11.2024 |
|
83.84 |
EUR |
05.11.2024 |
|
86.87 |
EUR |
06.11.2024 |
|
87.14 |
EUR |
07.11.2024 |
|
87.98 |
EUR |
08.11.2024 |
|
88.88 |
EUR |
11.11.2024 |
|
89.14 |
EUR |
12.11.2024 |
|
89.08 |
EUR |
13.11.2024 |
|
89.21 |
EUR |
14.11.2024 |
|
88.14 |
EUR |
15.11.2024 |
|
87.21 |
EUR |
18.11.2024 |
|
87.12 |
EUR |
19.11.2024 |
|
87.99 |
EUR |
20.11.2024 |
|
88.13 |
EUR |
21.11.2024 |