|
102.64 |
EUR |
22.11.2024 |
|
100.46 |
EUR |
21.11.2024 |
|
100.15 |
EUR |
20.11.2024 |
|
99.21 |
EUR |
19.11.2024 |
|
99.04 |
EUR |
18.11.2024 |
|
100.37 |
EUR |
15.11.2024 |
|
101.68 |
EUR |
14.11.2024 |
|
101.70 |
EUR |
13.11.2024 |
|
102.18 |
EUR |
12.11.2024 |
|
102.48 |
EUR |
11.11.2024 |
|
101.44 |
EUR |
08.11.2024 |
|
100.45 |
EUR |
07.11.2024 |
|
100.07 |
EUR |
06.11.2024 |
|
97.55 |
EUR |
05.11.2024 |
|
97.29 |
EUR |
04.11.2024 |
|
97.73 |
EUR |
01.11.2024 |
|
97.34 |
EUR |
31.10.2024 |
|
98.54 |
EUR |
30.10.2024 |
|
98.87 |
EUR |
29.10.2024 |
|
98.79 |
EUR |
28.10.2024 |
|
98.67 |
EUR |
25.10.2024 |
|
98.57 |
EUR |
24.10.2024 |
|
98.70 |
EUR |
23.10.2024 |
|
98.89 |
EUR |
22.10.2024 |
|
99.45 |
EUR |
21.10.2024 |
|
99.32 |
EUR |
18.10.2024 |
|
99.67 |
EUR |
17.10.2024 |
|
98.43 |
EUR |
16.10.2024 |
|
99.07 |
EUR |
15.10.2024 |
|
99.01 |
EUR |
14.10.2024 |
|
97.75 |
EUR |
11.10.2024 |
|
97.14 |
EUR |
10.10.2024 |
|
97.08 |
EUR |
09.10.2024 |
|
96.41 |
EUR |
08.10.2024 |
|
96.37 |
EUR |
07.10.2024 |
|
96.25 |
EUR |
04.10.2024 |
|
95.70 |
EUR |
03.10.2024 |
|
95.54 |
EUR |
02.10.2024 |
|
96.25 |
EUR |
01.10.2024 |
|
95.80 |
EUR |
30.09.2024 |
|
96.54 |
EUR |
27.09.2024 |
|
96.96 |
EUR |
26.09.2024 |
|
95.92 |
EUR |
25.09.2024 |
|
95.85 |
EUR |
24.09.2024 |
|
95.92 |
EUR |
23.09.2024 |
|
95.53 |
EUR |
20.09.2024 |
|
96.05 |
EUR |
19.09.2024 |
|
94.79 |
EUR |
18.09.2024 |
|
95.15 |
EUR |
17.09.2024 |
|
95.05 |
EUR |
16.09.2024 |
|
95.16 |
EUR |
13.09.2024 |
|
94.12 |
EUR |
12.09.2024 |
|
92.70 |
EUR |
11.09.2024 |
|
92.53 |
EUR |
10.09.2024 |
|
92.33 |
EUR |
09.09.2024 |
|
92.46 |
EUR |
06.09.2024 |
|
92.96 |
EUR |
05.09.2024 |
|
93.54 |
EUR |
04.09.2024 |
|
95.52 |
EUR |
03.09.2024 |
|
96.18 |
EUR |
30.08.2024 |
|
95.99 |
EUR |
29.08.2024 |
|
95.69 |
EUR |
28.08.2024 |
|
94.88 |
EUR |
27.08.2024 |
|
95.54 |
EUR |
26.08.2024 |
|
95.18 |
EUR |
23.08.2024 |
|
95.46 |
EUR |
22.08.2024 |
|
94.94 |
EUR |
21.08.2024 |
|
95.27 |
EUR |
20.08.2024 |
|
94.50 |
EUR |
19.08.2024 |
|
94.56 |
EUR |
16.08.2024 |
|
94.12 |
EUR |
15.08.2024 |
|
92.52 |
EUR |
14.08.2024 |
|
92.56 |
EUR |
13.08.2024 |
|
91.35 |
EUR |
12.08.2024 |
|
91.45 |
EUR |
09.08.2024 |
|
90.86 |
EUR |
08.08.2024 |
|
91.59 |
EUR |
07.08.2024 |
|
90.25 |
EUR |
06.08.2024 |
|
87.95 |
EUR |
05.08.2024 |
|
92.02 |
EUR |
02.08.2024 |
|
97.03 |
EUR |
01.08.2024 |
|
96.09 |
EUR |
31.07.2024 |
|
95.32 |
EUR |
30.07.2024 |
|
95.30 |
EUR |
29.07.2024 |
|
94.22 |
EUR |
26.07.2024 |
|
93.57 |
EUR |
25.07.2024 |
|
95.63 |
EUR |
24.07.2024 |
|
96.63 |
EUR |
23.07.2024 |
|
95.82 |
EUR |
22.07.2024 |
|
95.57 |
EUR |
19.07.2024 |
|
96.31 |
EUR |
18.07.2024 |
|
96.84 |
EUR |
17.07.2024 |
|
97.90 |
EUR |
16.07.2024 |
|
97.51 |
EUR |
15.07.2024 |
|
97.60 |
EUR |
12.07.2024 |
|
97.76 |
EUR |
11.07.2024 |
|
96.91 |
EUR |
10.07.2024 |
|
96.81 |
EUR |
09.07.2024 |
|
96.46 |
EUR |
08.07.2024 |
|
96.18 |
EUR |
05.07.2024 |
|
95.85 |
EUR |
03.07.2024 |
|
95.20 |
EUR |
02.07.2024 |
|
95.35 |
EUR |
01.07.2024 |
|
96.59 |
EUR |
28.06.2024 |
|
95.96 |
EUR |
27.06.2024 |
|
96.20 |
EUR |
26.06.2024 |
|
95.76 |
EUR |
25.06.2024 |
|
95.64 |
EUR |
24.06.2024 |
|
96.63 |
EUR |
20.06.2024 |
|
96.30 |
EUR |
18.06.2024 |
|
95.62 |
EUR |
17.06.2024 |
|
95.98 |
EUR |
14.06.2024 |
|
95.41 |
EUR |
13.06.2024 |
|
95.23 |
EUR |
12.06.2024 |
|
93.86 |
EUR |
11.06.2024 |
|
93.78 |
EUR |
10.06.2024 |
|
93.46 |
EUR |
07.06.2024 |
|
92.40 |
EUR |
05.06.2024 |
|
92.04 |
EUR |
04.06.2024 |
|
92.49 |
EUR |
03.06.2024 |
|
91.68 |
EUR |
31.05.2024 |
|
92.06 |
EUR |
30.05.2024 |
|
92.23 |
EUR |
29.05.2024 |
|
92.98 |
EUR |
28.05.2024 |
|
93.06 |
EUR |
24.05.2024 |
|
93.60 |
EUR |
23.05.2024 |
|
93.23 |
EUR |
22.05.2024 |
|
92.83 |
EUR |
21.05.2024 |
|
92.98 |
EUR |
20.05.2024 |
|
92.69 |
EUR |
17.05.2024 |
|
93.08 |
EUR |
16.05.2024 |
|
92.66 |
EUR |
15.05.2024 |
|
91.58 |
EUR |
14.05.2024 |
|
91.72 |
EUR |
13.05.2024 |
|
91.95 |
EUR |
10.05.2024 |
|
91.26 |
EUR |
08.05.2024 |
|
90.92 |
EUR |
07.05.2024 |
|
90.43 |
EUR |
06.05.2024 |
|
90.12 |
EUR |
03.05.2024 |
|
89.16 |
EUR |
02.05.2024 |
|
90.05 |
EUR |
30.04.2024 |
|
90.13 |
EUR |
29.04.2024 |
|
89.93 |
EUR |
26.04.2024 |
|
88.08 |
EUR |
25.04.2024 |
|
89.58 |
EUR |
24.04.2024 |
|
88.62 |
EUR |
23.04.2024 |
|
88.23 |
EUR |
22.04.2024 |
|
88.17 |
EUR |
19.04.2024 |
|
88.69 |
EUR |
18.04.2024 |
|
89.40 |
EUR |
17.04.2024 |
|
89.59 |
EUR |
16.04.2024 |
|
91.54 |
EUR |
15.04.2024 |
|
91.40 |
EUR |
12.04.2024 |
|
90.67 |
EUR |
11.04.2024 |
|
90.32 |
EUR |
10.04.2024 |
|
90.20 |
EUR |
09.04.2024 |
|
90.34 |
EUR |
08.04.2024 |
|
90.13 |
EUR |
05.04.2024 |
|
90.72 |
EUR |
04.04.2024 |
|
90.36 |
EUR |
03.04.2024 |
|
90.42 |
EUR |
02.04.2024 |
|
91.67 |
EUR |
28.03.2024 |
|
91.29 |
EUR |
27.03.2024 |
|
91.42 |
EUR |
26.03.2024 |
|
91.30 |
EUR |
25.03.2024 |
|
91.56 |
EUR |
22.03.2024 |
|
91.30 |
EUR |
21.03.2024 |
|
90.23 |
EUR |
20.03.2024 |
|
89.54 |
EUR |
19.03.2024 |
|
89.85 |
EUR |
18.03.2024 |
|
89.39 |
EUR |
15.03.2024 |
|
89.89 |
EUR |
14.03.2024 |
|
89.72 |
EUR |
13.03.2024 |
|
89.69 |
EUR |
12.03.2024 |
|
88.96 |
EUR |
11.03.2024 |
|
90.40 |
EUR |
08.03.2024 |
|
89.75 |
EUR |
07.03.2024 |
|
88.86 |
EUR |
06.03.2024 |
|
89.21 |
EUR |
05.03.2024 |
|
89.57 |
EUR |
04.03.2024 |
|
88.95 |
EUR |
01.03.2024 |
|
88.26 |
EUR |
29.02.2024 |
|
87.87 |
EUR |
28.02.2024 |
|
88.22 |
EUR |
27.02.2024 |
|
88.38 |
EUR |
26.02.2024 |
|
88.59 |
EUR |
23.02.2024 |
|
88.18 |
EUR |
22.02.2024 |
|
86.13 |
EUR |
21.02.2024 |
|
86.24 |
EUR |
20.02.2024 |
|
87.40 |
EUR |
16.02.2024 |
|
87.12 |
EUR |
15.02.2024 |
|
87.18 |
EUR |
14.02.2024 |
|
86.52 |
EUR |
13.02.2024 |
|
87.14 |
EUR |
12.02.2024 |
|
86.95 |
EUR |
09.02.2024 |
|
86.77 |
EUR |
08.02.2024 |
|
86.40 |
EUR |
07.02.2024 |
|
86.10 |
EUR |
06.02.2024 |
|
86.11 |
EUR |
05.02.2024 |
|
84.98 |
EUR |
02.02.2024 |
|
84.46 |
EUR |
01.02.2024 |
|
84.63 |
EUR |
31.01.2024 |
|
85.18 |
EUR |
30.01.2024 |
|
84.95 |
EUR |
29.01.2024 |
|
84.21 |
EUR |
26.01.2024 |
|
84.26 |
EUR |
25.01.2024 |
|
84.06 |
EUR |
24.01.2024 |
|
83.75 |
EUR |
23.01.2024 |
|
83.75 |
EUR |
22.01.2024 |
|
82.57 |
EUR |
19.01.2024 |
|
82.30 |
EUR |
18.01.2024 |
|
81.70 |
EUR |
17.01.2024 |
|
82.36 |
EUR |
16.01.2024 |
|
82.50 |
EUR |
12.01.2024 |
|
82.19 |
EUR |
11.01.2024 |
|
81.77 |
EUR |
10.01.2024 |
|
81.24 |
EUR |
09.01.2024 |
|
80.70 |
EUR |
08.01.2024 |
|
80.27 |
EUR |
05.01.2024 |
|
80.42 |
EUR |
04.01.2024 |
|
80.77 |
EUR |
03.01.2024 |
|
81.52 |
EUR |
02.01.2024 |
|
81.75 |
EUR |
29.12.2023 |
|
81.62 |
EUR |
28.12.2023 |
|
81.21 |
EUR |
27.12.2023 |
|
81.17 |
EUR |
22.12.2023 |
|
80.93 |
EUR |
21.12.2023 |
|
81.26 |
EUR |
20.12.2023 |
|
81.10 |
EUR |
19.12.2023 |
|
80.85 |
EUR |
18.12.2023 |
|
81.05 |
EUR |
15.12.2023 |
|
80.80 |
EUR |
14.12.2023 |
|
80.36 |
EUR |
13.12.2023 |
|
79.88 |
EUR |
12.12.2023 |
|
79.81 |
EUR |
11.12.2023 |
|
79.55 |
EUR |
08.12.2023 |
|
79.10 |
EUR |
07.12.2023 |
|
79.10 |
EUR |
06.12.2023 |
|
78.23 |
EUR |
05.12.2023 |
|
78.11 |
EUR |
04.12.2023 |
|
77.81 |
EUR |
01.12.2023 |
|
77.14 |
EUR |
30.11.2023 |
|
77.07 |
EUR |
29.11.2023 |
|
76.32 |
EUR |
28.11.2023 |
|
76.90 |
EUR |
27.11.2023 |
|
76.99 |
EUR |
24.11.2023 |
|
77.05 |
EUR |
22.11.2023 |
|
76.46 |
EUR |
21.11.2023 |
|
76.43 |
EUR |
20.11.2023 |
|
76.56 |
EUR |
17.11.2023 |
|
76.36 |
EUR |
16.11.2023 |
|
76.50 |
EUR |
15.11.2023 |
|
76.03 |
EUR |
14.11.2023 |
|
75.35 |
EUR |
13.11.2023 |
|
74.99 |
EUR |
10.11.2023 |
|
75.23 |
EUR |
09.11.2023 |
|
75.17 |
EUR |
08.11.2023 |
|
74.57 |
EUR |
07.11.2023 |
|
74.25 |
EUR |
06.11.2023 |
|
74.37 |
EUR |
03.11.2023 |
|
74.09 |
EUR |
02.11.2023 |
|
72.93 |
EUR |
01.11.2023 |
|
72.29 |
EUR |
31.10.2023 |
|
71.68 |
EUR |
30.10.2023 |
|
71.78 |
EUR |
27.10.2023 |
|
72.37 |
EUR |
26.10.2023 |
|
73.07 |
EUR |
25.10.2023 |
|
73.48 |
EUR |
24.10.2023 |
|
73.01 |
EUR |
23.10.2023 |
|
74.01 |
EUR |
20.10.2023 |
|
74.90 |
EUR |
19.10.2023 |
|
75.70 |
EUR |
18.10.2023 |
|
76.05 |
EUR |
17.10.2023 |
|
76.45 |
EUR |
16.10.2023 |
|
77.00 |
EUR |
13.10.2023 |
|
77.23 |
EUR |
12.10.2023 |
|
76.72 |
EUR |
11.10.2023 |
|
76.23 |
EUR |
10.10.2023 |
|
75.57 |
EUR |
09.10.2023 |
|
75.27 |
EUR |
06.10.2023 |
|
75.28 |
EUR |
05.10.2023 |
|
74.80 |
EUR |
04.10.2023 |
|
75.43 |
EUR |
03.10.2023 |
|
75.74 |
EUR |
02.10.2023 |
|
76.27 |
EUR |
29.09.2023 |
|
75.53 |
EUR |
28.09.2023 |
|
75.77 |
EUR |
27.09.2023 |
|
75.35 |
EUR |
26.09.2023 |
|
75.81 |
EUR |
25.09.2023 |
|
75.71 |
EUR |
22.09.2023 |
|
76.07 |
EUR |
21.09.2023 |
|
77.27 |
EUR |
20.09.2023 |
|
77.09 |
EUR |
19.09.2023 |
|
77.49 |
EUR |
18.09.2023 |
|
78.31 |
EUR |
15.09.2023 |
|
78.16 |
EUR |
14.09.2023 |
|
77.30 |
EUR |
13.09.2023 |
|
77.87 |
EUR |
12.09.2023 |
|
77.78 |
EUR |
11.09.2023 |
|
77.81 |
EUR |
08.09.2023 |
|
77.96 |
EUR |
07.09.2023 |
|
78.60 |
EUR |
06.09.2023 |
|
78.62 |
EUR |
05.09.2023 |
|
78.49 |
EUR |
01.09.2023 |
|
78.57 |
EUR |
31.08.2023 |
|
77.97 |
EUR |
30.08.2023 |
|
77.73 |
EUR |
29.08.2023 |
|
77.49 |
EUR |
28.08.2023 |
|
76.80 |
EUR |
25.08.2023 |
|
77.32 |
EUR |
24.08.2023 |
|
76.85 |
EUR |
23.08.2023 |
|
76.19 |
EUR |
22.08.2023 |
|
75.65 |
EUR |
21.08.2023 |
|
75.34 |
EUR |
18.08.2023 |
|
76.25 |
EUR |
17.08.2023 |
|
76.67 |
EUR |
16.08.2023 |
|
77.01 |
EUR |
15.08.2023 |
|
77.32 |
EUR |
14.08.2023 |
|
77.13 |
EUR |
11.08.2023 |
|
77.70 |
EUR |
10.08.2023 |
|
77.70 |
EUR |
09.08.2023 |
|
77.83 |
EUR |
08.08.2023 |
|
77.56 |
EUR |
07.08.2023 |
|
77.39 |
EUR |
04.08.2023 |
|
77.95 |
EUR |
03.08.2023 |
|
78.64 |
EUR |
02.08.2023 |
|
79.54 |
EUR |
01.08.2023 |
|
79.67 |
EUR |
31.07.2023 |
|
79.91 |
EUR |
28.07.2023 |
|
80.35 |
EUR |
27.07.2023 |
|
79.32 |
EUR |
26.07.2023 |
|
79.56 |
EUR |
25.07.2023 |
|
78.81 |
EUR |
24.07.2023 |
|
78.71 |
EUR |
21.07.2023 |
|
78.95 |
EUR |
20.07.2023 |
|
79.09 |
EUR |
19.07.2023 |
|
78.59 |
EUR |
18.07.2023 |
|
78.15 |
EUR |
17.07.2023 |
|
78.40 |
EUR |
14.07.2023 |
|
78.45 |
EUR |
13.07.2023 |
|
78.35 |
EUR |
12.07.2023 |
|
78.00 |
EUR |
11.07.2023 |
|
77.37 |
EUR |
10.07.2023 |
|
77.67 |
EUR |
07.07.2023 |
|
77.72 |
EUR |
06.07.2023 |
|
78.73 |
EUR |
05.07.2023 |
|
78.79 |
EUR |
03.07.2023 |
|
78.55 |
EUR |
30.06.2023 |
|
78.01 |
EUR |
29.06.2023 |
|
77.60 |
EUR |
28.06.2023 |
|
76.85 |
EUR |
27.06.2023 |
|
77.45 |
EUR |
26.06.2023 |
|
77.47 |
EUR |
22.06.2023 |
|
78.02 |
EUR |
21.06.2023 |
|
78.57 |
EUR |
20.06.2023 |
|
79.51 |
EUR |
16.06.2023 |
|
79.17 |
EUR |
15.06.2023 |
|
79.50 |
EUR |
14.06.2023 |
|
79.63 |
EUR |
13.06.2023 |
|
78.79 |
EUR |
12.06.2023 |
|
78.72 |
EUR |
09.06.2023 |
|
78.22 |
EUR |
08.06.2023 |
|
79.09 |
EUR |
07.06.2023 |
|
78.78 |
EUR |
05.06.2023 |
|
78.12 |
EUR |
02.06.2023 |
|
76.95 |
EUR |
01.06.2023 |
|
76.95 |
EUR |
31.05.2023 |
|
77.34 |
EUR |
30.05.2023 |
|
76.94 |
EUR |
26.05.2023 |
|
76.75 |
EUR |
25.05.2023 |
|
76.22 |
EUR |
24.05.2023 |
|
77.42 |
EUR |
23.05.2023 |
|
77.64 |
EUR |
22.05.2023 |
|
77.82 |
EUR |
19.05.2023 |
|
76.38 |
EUR |
17.05.2023 |
|
76.35 |
EUR |
16.05.2023 |
|
76.40 |
EUR |
15.05.2023 |
|
76.48 |
EUR |
12.05.2023 |
|
76.03 |
EUR |
11.05.2023 |
|
75.82 |
EUR |
10.05.2023 |
|
75.76 |
EUR |
09.05.2023 |
|
75.49 |
EUR |
08.05.2023 |
|
75.50 |
EUR |
05.05.2023 |
|
75.02 |
EUR |
04.05.2023 |
|
75.48 |
EUR |
03.05.2023 |
|
75.69 |
EUR |
02.05.2023 |
|
75.08 |
EUR |
28.04.2023 |
|
74.44 |
EUR |
27.04.2023 |
|
73.71 |
EUR |
26.04.2023 |
|
75.08 |
EUR |
25.04.2023 |
|
75.46 |
EUR |
24.04.2023 |
|
75.59 |
EUR |
21.04.2023 |
|
75.44 |
EUR |
20.04.2023 |
|
75.61 |
EUR |
19.04.2023 |
|
76.16 |
EUR |
18.04.2023 |
|
76.05 |
EUR |
17.04.2023 |
|
75.90 |
EUR |
14.04.2023 |
|
74.80 |
EUR |
13.04.2023 |
|
75.28 |
EUR |
12.04.2023 |
|
75.17 |
EUR |
11.04.2023 |
|
74.51 |
EUR |
06.04.2023 |
|
74.86 |
EUR |
05.04.2023 |
|
75.84 |
EUR |
04.04.2023 |
|
75.82 |
EUR |
03.04.2023 |
|
75.63 |
EUR |
31.03.2023 |
|
75.05 |
EUR |
30.03.2023 |
|
74.58 |
EUR |
29.03.2023 |
|
74.14 |
EUR |
28.03.2023 |
|
74.44 |
EUR |
27.03.2023 |
|
73.81 |
EUR |
24.03.2023 |
|
74.22 |
EUR |
23.03.2023 |
|
74.47 |
EUR |
22.03.2023 |
|
73.81 |
EUR |
21.03.2023 |
|
73.43 |
EUR |
20.03.2023 |
|
73.55 |
EUR |
17.03.2023 |
|
73.79 |
EUR |
16.03.2023 |
|
73.71 |
EUR |
15.03.2023 |
|
74.29 |
EUR |
14.03.2023 |
|
73.42 |
EUR |
13.03.2023 |
|
74.67 |
EUR |
10.03.2023 |
|
77.44 |
EUR |
09.03.2023 |
|
77.21 |
EUR |
08.03.2023 |
|
77.63 |
EUR |
07.03.2023 |
|
77.87 |
EUR |
06.03.2023 |
|
77.46 |
EUR |
03.03.2023 |
|
76.41 |
EUR |
02.03.2023 |
|
76.59 |
EUR |
01.03.2023 |
|
76.43 |
EUR |
28.02.2023 |
|
77.04 |
EUR |
27.02.2023 |
|
76.52 |
EUR |
24.02.2023 |
|
77.37 |
EUR |
23.02.2023 |
|
76.33 |
EUR |
22.02.2023 |
|
77.04 |
EUR |
21.02.2023 |
|
77.73 |
EUR |
17.02.2023 |
|
78.16 |
EUR |
16.02.2023 |
|
78.16 |
EUR |
15.02.2023 |
|
78.40 |
EUR |
14.02.2023 |
|
78.13 |
EUR |
13.02.2023 |
|
77.89 |
EUR |
10.02.2023 |
|
78.78 |
EUR |
09.02.2023 |
|
78.93 |
EUR |
08.02.2023 |
|
78.40 |
EUR |
07.02.2023 |
|
78.23 |
EUR |
06.02.2023 |
|
78.46 |
EUR |
03.02.2023 |
|
78.32 |
EUR |
02.02.2023 |
|
77.48 |
EUR |
01.02.2023 |
|
76.68 |
EUR |
31.01.2023 |
|
76.97 |
EUR |
30.01.2023 |
|
77.11 |
EUR |
27.01.2023 |
|
76.82 |
EUR |
26.01.2023 |
|
75.83 |
EUR |
25.01.2023 |
|
76.49 |
EUR |
24.01.2023 |
|
76.12 |
EUR |
23.01.2023 |
|
75.42 |
EUR |
20.01.2023 |
|
75.49 |
EUR |
19.01.2023 |
|
76.81 |
EUR |
18.01.2023 |
|
76.01 |
EUR |
17.01.2023 |
|
75.84 |
EUR |
13.01.2023 |
|
75.32 |
EUR |
12.01.2023 |
|
74.81 |
EUR |
11.01.2023 |
|
74.08 |
EUR |
10.01.2023 |
|
74.49 |
EUR |
09.01.2023 |
|
73.60 |
EUR |
05.01.2023 |
|
73.81 |
EUR |
04.01.2023 |
|
73.84 |
EUR |
03.01.2023 |
|
72.60 |
EUR |
30.12.2022 |
|
73.03 |
EUR |
29.12.2022 |
|
72.85 |
EUR |
28.12.2022 |
|
72.89 |
EUR |
27.12.2022 |
|
72.77 |
EUR |
23.12.2022 |
|
73.21 |
EUR |
22.12.2022 |
|
73.37 |
EUR |
21.12.2022 |
|
72.84 |
EUR |
20.12.2022 |
|
73.39 |
EUR |
19.12.2022 |
|
73.72 |
EUR |
16.12.2022 |
|
74.23 |
EUR |
15.12.2022 |
|
76.55 |
EUR |
14.12.2022 |
|
77.13 |
EUR |
13.12.2022 |
|
75.36 |
EUR |
12.12.2022 |
|
75.74 |
EUR |
09.12.2022 |
|
75.42 |
EUR |
08.12.2022 |
|
75.29 |
EUR |
07.12.2022 |
|
76.11 |
EUR |
06.12.2022 |
|
76.58 |
EUR |
05.12.2022 |
|
77.09 |
EUR |
02.12.2022 |
|
77.73 |
EUR |
01.12.2022 |
|
76.60 |
EUR |
30.11.2022 |
|
76.50 |
EUR |
29.11.2022 |
|
76.58 |
EUR |
28.11.2022 |
|
77.17 |
EUR |
25.11.2022 |
|
76.87 |
EUR |
23.11.2022 |
|
76.51 |
EUR |
22.11.2022 |
|
76.52 |
EUR |
21.11.2022 |
|
76.46 |
EUR |
18.11.2022 |
|
75.69 |
EUR |
17.11.2022 |
|
76.54 |
EUR |
16.11.2022 |
|
77.10 |
EUR |
15.11.2022 |
|
76.92 |
EUR |
14.11.2022 |
|
77.28 |
EUR |
11.11.2022 |
|
76.49 |
EUR |
10.11.2022 |
|
75.04 |
EUR |
09.11.2022 |
|
75.26 |
EUR |
08.11.2022 |
|
74.22 |
EUR |
07.11.2022 |
|
74.35 |
EUR |
04.11.2022 |
|
74.42 |
EUR |
03.11.2022 |
|
75.36 |
EUR |
02.11.2022 |
|
75.27 |
EUR |
01.11.2022 |
|
74.94 |
EUR |
31.10.2022 |
|
74.15 |
EUR |
28.10.2022 |
|
73.76 |
EUR |
27.10.2022 |
|
73.65 |
EUR |
26.10.2022 |
|
73.41 |
EUR |
25.10.2022 |
|
72.99 |
EUR |
24.10.2022 |
|
72.31 |
EUR |
21.10.2022 |
|
72.78 |
EUR |
20.10.2022 |
|
73.18 |
EUR |
19.10.2022 |
|
74.10 |
EUR |
18.10.2022 |
|
73.44 |
EUR |
17.10.2022 |
|
73.52 |
EUR |
14.10.2022 |
|
71.69 |
EUR |
13.10.2022 |
|
73.25 |
EUR |
12.10.2022 |
|
72.83 |
EUR |
11.10.2022 |
|
73.91 |
EUR |
10.10.2022 |
|
74.19 |
EUR |
07.10.2022 |
|
75.60 |
EUR |
06.10.2022 |
|
75.03 |
EUR |
05.10.2022 |
|
74.93 |
EUR |
04.10.2022 |
|
73.06 |
EUR |
03.10.2022 |
|
72.71 |
EUR |
30.09.2022 |
|
72.57 |
EUR |
29.09.2022 |
|
74.00 |
EUR |
28.09.2022 |
|
74.52 |
EUR |
27.09.2022 |
|
74.50 |
EUR |
26.09.2022 |
|
74.05 |
EUR |
23.09.2022 |
|
75.02 |
EUR |
22.09.2022 |
|
76.38 |
EUR |
21.09.2022 |
|
75.86 |
EUR |
20.09.2022 |
|
76.07 |
EUR |
19.09.2022 |
|
75.95 |
EUR |
16.09.2022 |
|
78.03 |
EUR |
15.09.2022 |
|
78.06 |
EUR |
14.09.2022 |
|
78.84 |
EUR |
13.09.2022 |
|
79.73 |
EUR |
12.09.2022 |
|
79.28 |
EUR |
09.09.2022 |
|
78.09 |
EUR |
08.09.2022 |
|
77.02 |
EUR |
07.09.2022 |
|
77.19 |
EUR |
06.09.2022 |
|
77.07 |
EUR |
02.09.2022 |
|
76.82 |
EUR |
01.09.2022 |
|
78.31 |
EUR |
31.08.2022 |
|
78.63 |
EUR |
30.08.2022 |
|
78.72 |
EUR |
29.08.2022 |
|
81.09 |
EUR |
26.08.2022 |
|
81.51 |
EUR |
25.08.2022 |
|
81.21 |
EUR |
24.08.2022 |
|
80.89 |
EUR |
23.08.2022 |
|
81.41 |
EUR |
22.08.2022 |
|
82.04 |
EUR |
19.08.2022 |
|
82.37 |
EUR |
18.08.2022 |
|
82.57 |
EUR |
17.08.2022 |
|
82.76 |
EUR |
16.08.2022 |
|
82.74 |
EUR |
15.08.2022 |
|
81.47 |
EUR |
12.08.2022 |
|
81.24 |
EUR |
11.08.2022 |
|
80.32 |
EUR |
10.08.2022 |
|
79.91 |
EUR |
09.08.2022 |
|
81.05 |
EUR |
08.08.2022 |
|
80.46 |
EUR |
05.08.2022 |
|
80.69 |
EUR |
04.08.2022 |
|
80.36 |
EUR |
03.08.2022 |
|
80.31 |
EUR |
02.08.2022 |
|
80.65 |
EUR |
01.08.2022 |
|
80.93 |
EUR |
29.07.2022 |
|
79.61 |
EUR |
28.07.2022 |
|
78.46 |
EUR |
27.07.2022 |
|
78.23 |
EUR |
26.07.2022 |
|
77.82 |
EUR |
25.07.2022 |
|
78.43 |
EUR |
22.07.2022 |
|
77.99 |
EUR |
21.07.2022 |
|
77.35 |
EUR |
20.07.2022 |
|
76.27 |
EUR |
19.07.2022 |
|
76.87 |
EUR |
18.07.2022 |
|
76.01 |
EUR |
15.07.2022 |
|
74.92 |
EUR |
14.07.2022 |
|
75.48 |
EUR |
13.07.2022 |
|
76.39 |
EUR |
12.07.2022 |
|
76.65 |
EUR |
11.07.2022 |
|
76.67 |
EUR |
08.07.2022 |
|
76.46 |
EUR |
07.07.2022 |
|
75.26 |
EUR |
06.07.2022 |
|
73.39 |
EUR |
05.07.2022 |
|
73.59 |
EUR |
01.07.2022 |
|
72.52 |
EUR |
30.06.2022 |
|
73.61 |
EUR |
29.06.2022 |
|
75.21 |
EUR |
28.06.2022 |
|
74.49 |
EUR |
27.06.2022 |
|
72.12 |
EUR |
23.06.2022 |
|
71.37 |
EUR |
22.06.2022 |
|
72.20 |
EUR |
21.06.2022 |
|
71.59 |
EUR |
17.06.2022 |
|
71.57 |
EUR |
16.06.2022 |
|
73.42 |
EUR |
15.06.2022 |
|
73.00 |
EUR |
14.06.2022 |
|
73.58 |
EUR |
13.06.2022 |
|
75.76 |
EUR |
10.06.2022 |
|
77.45 |
EUR |
09.06.2022 |
|
77.82 |
EUR |
08.06.2022 |
|
77.42 |
EUR |
07.06.2022 |
|
77.77 |
EUR |
03.06.2022 |
|
77.36 |
EUR |
02.06.2022 |
|
78.00 |
EUR |
01.06.2022 |
|
78.02 |
EUR |
31.05.2022 |
|
77.52 |
EUR |
27.05.2022 |
|
75.07 |
EUR |
25.05.2022 |
|
74.92 |
EUR |
24.05.2022 |
|
75.83 |
EUR |
23.05.2022 |
|
76.28 |
EUR |
20.05.2022 |
|
74.89 |
EUR |
19.05.2022 |
|
76.44 |
EUR |
18.05.2022 |
|
76.53 |
EUR |
17.05.2022 |
|
75.84 |
EUR |
16.05.2022 |
|
76.22 |
EUR |
13.05.2022 |
|
73.81 |
EUR |
12.05.2022 |
|
75.02 |
EUR |
11.05.2022 |
|
75.22 |
EUR |
10.05.2022 |
|
75.23 |
EUR |
09.05.2022 |
|
75.96 |
EUR |
06.05.2022 |
|
78.99 |
EUR |
05.05.2022 |
|
78.73 |
EUR |
04.05.2022 |
|
78.73 |
EUR |
03.05.2022 |
|
78.53 |
EUR |
02.05.2022 |
|
80.52 |
EUR |
29.04.2022 |
|
79.18 |
EUR |
28.04.2022 |
|
78.97 |
EUR |
27.04.2022 |
|
78.69 |
EUR |
26.04.2022 |
|
77.82 |
EUR |
25.04.2022 |
|
79.69 |
EUR |
22.04.2022 |
|
81.44 |
EUR |
21.04.2022 |
|
81.27 |
EUR |
20.04.2022 |
|
80.57 |
EUR |
19.04.2022 |
|
81.50 |
EUR |
14.04.2022 |
|
80.73 |
EUR |
13.04.2022 |
|
81.21 |
EUR |
12.04.2022 |
|
81.13 |
EUR |
11.04.2022 |
|
82.02 |
EUR |
08.04.2022 |
|
81.71 |
EUR |
07.04.2022 |
|
81.47 |
EUR |
06.04.2022 |
|
83.41 |
EUR |
05.04.2022 |
|
83.22 |
EUR |
04.04.2022 |
|
82.17 |
EUR |
01.04.2022 |
|
82.60 |
EUR |
31.03.2022 |
|
82.65 |
EUR |
30.03.2022 |
|
82.69 |
EUR |
29.03.2022 |
|
82.21 |
EUR |
28.03.2022 |
|
82.07 |
EUR |
25.03.2022 |
|
81.68 |
EUR |
24.03.2022 |
|
82.15 |
EUR |
23.03.2022 |
|
82.19 |
EUR |
22.03.2022 |
|
81.38 |
EUR |
21.03.2022 |
|
81.09 |
EUR |
18.03.2022 |
|
79.96 |
EUR |
17.03.2022 |
|
79.46 |
EUR |
16.03.2022 |
|
77.08 |
EUR |
15.03.2022 |
|
78.04 |
EUR |
14.03.2022 |
|
78.16 |
EUR |
11.03.2022 |
|
77.76 |
EUR |
10.03.2022 |
|
77.01 |
EUR |
09.03.2022 |
|
76.08 |
EUR |
08.03.2022 |
|
77.53 |
EUR |
07.03.2022 |
|
78.66 |
EUR |
04.03.2022 |
|
79.78 |
EUR |
03.03.2022 |
|
79.12 |
EUR |
02.03.2022 |
|
79.26 |
EUR |
01.03.2022 |
|
78.70 |
EUR |
28.02.2022 |
|
77.60 |
EUR |
25.02.2022 |
|
75.74 |
EUR |
24.02.2022 |
|
77.63 |
EUR |
23.02.2022 |
|
77.72 |
EUR |
22.02.2022 |
|
78.95 |
EUR |
18.02.2022 |
|
79.23 |
EUR |
17.02.2022 |
|
79.50 |
EUR |
16.02.2022 |
|
79.74 |
EUR |
15.02.2022 |
|
78.86 |
EUR |
14.02.2022 |
|
80.02 |
EUR |
11.02.2022 |
|
80.57 |
EUR |
10.02.2022 |
|
80.39 |
EUR |
09.02.2022 |
|
78.48 |
EUR |
08.02.2022 |
|
78.79 |
EUR |
07.02.2022 |
|
78.43 |
EUR |
04.02.2022 |
|
79.08 |
EUR |
03.02.2022 |
|
80.63 |
EUR |
02.02.2022 |
|
79.81 |
EUR |
01.02.2022 |
|
79.13 |
EUR |
31.01.2022 |
|
76.85 |
EUR |
28.01.2022 |
|
78.36 |
EUR |
27.01.2022 |
|
79.16 |
EUR |
26.01.2022 |
|
77.73 |
EUR |
25.01.2022 |
|
77.82 |
EUR |
24.01.2022 |
|
80.03 |
EUR |
21.01.2022 |
|
81.99 |
EUR |
20.01.2022 |
|
81.98 |
EUR |
19.01.2022 |
|
81.69 |
EUR |
18.01.2022 |
|
82.62 |
EUR |
14.01.2022 |
|
84.01 |
EUR |
13.01.2022 |
|
84.19 |
EUR |
12.01.2022 |
|
83.11 |
EUR |
11.01.2022 |
|
82.64 |
EUR |
10.01.2022 |
|
84.10 |
EUR |
07.01.2022 |
|
85.96 |
EUR |
05.01.2022 |
|
86.95 |
EUR |
04.01.2022 |
|
86.44 |
EUR |
03.01.2022 |
|
86.77 |
EUR |
30.12.2021 |
|
86.35 |
EUR |
29.12.2021 |
|
86.96 |
EUR |
28.12.2021 |
|
85.81 |
EUR |
27.12.2021 |
|
85.75 |
EUR |
23.12.2021 |
|
84.58 |
EUR |
22.12.2021 |
|
83.91 |
EUR |
21.12.2021 |
|
83.11 |
EUR |
20.12.2021 |
|
84.48 |
EUR |
17.12.2021 |
|
86.37 |
EUR |
16.12.2021 |
|
85.11 |
EUR |
15.12.2021 |
|
85.28 |
EUR |
14.12.2021 |
|
86.34 |
EUR |
13.12.2021 |
|
86.47 |
EUR |
10.12.2021 |
|
87.02 |
EUR |
09.12.2021 |
|
86.94 |
EUR |
08.12.2021 |
|
87.02 |
EUR |
07.12.2021 |
|
84.59 |
EUR |
06.12.2021 |
|
84.78 |
EUR |
03.12.2021 |
|
84.88 |
EUR |
02.12.2021 |
|
85.67 |
EUR |
01.12.2021 |
|
85.39 |
EUR |
30.11.2021 |
|
86.31 |
EUR |
29.11.2021 |
|
85.99 |
EUR |
26.11.2021 |
|
87.41 |
EUR |
24.11.2021 |
|
88.28 |
EUR |
23.11.2021 |
|
89.56 |
EUR |
22.11.2021 |
|
89.19 |
EUR |
19.11.2021 |
|
88.72 |
EUR |
18.11.2021 |
|
88.83 |
EUR |
17.11.2021 |
|
88.76 |
EUR |
16.11.2021 |
|
88.36 |
EUR |
15.11.2021 |
|
87.56 |
EUR |
12.11.2021 |
|
87.37 |
EUR |
11.11.2021 |
|
87.10 |
EUR |
10.11.2021 |
|
86.96 |
EUR |
09.11.2021 |
|
87.24 |
EUR |
08.11.2021 |
|
87.55 |
EUR |
05.11.2021 |
|
87.06 |
EUR |
04.11.2021 |
|
85.97 |
EUR |
03.11.2021 |
|
85.99 |
EUR |
02.11.2021 |
|
85.78 |
EUR |
01.11.2021 |
|
84.99 |
EUR |
29.10.2021 |
|
84.52 |
EUR |
28.10.2021 |
|
84.57 |
EUR |
27.10.2021 |
|
84.54 |
EUR |
26.10.2021 |
|
84.15 |
EUR |
25.10.2021 |
|
84.13 |
EUR |
22.10.2021 |
|
83.32 |
EUR |
21.10.2021 |
|
83.39 |
EUR |
20.10.2021 |
|
83.08 |
EUR |
19.10.2021 |
|
82.66 |
EUR |
18.10.2021 |
|
82.79 |
EUR |
15.10.2021 |
|
81.80 |
EUR |
14.10.2021 |
|
80.62 |
EUR |
13.10.2021 |
|
80.37 |
EUR |
12.10.2021 |
|
80.80 |
EUR |
11.10.2021 |
|
80.90 |
EUR |
08.10.2021 |
|
81.08 |
EUR |
07.10.2021 |
|
79.33 |
EUR |
06.10.2021 |
|
79.29 |
EUR |
05.10.2021 |
|
79.52 |
EUR |
04.10.2021 |
|
79.58 |
EUR |
01.10.2021 |
|
80.93 |
EUR |
30.09.2021 |
|
80.54 |
EUR |
29.09.2021 |
|
80.70 |
EUR |
28.09.2021 |
|
82.01 |
EUR |
27.09.2021 |
|
82.39 |
EUR |
24.09.2021 |
|
82.50 |
EUR |
23.09.2021 |
|
81.55 |
EUR |
22.09.2021 |
|
81.36 |
EUR |
21.09.2021 |
|
81.15 |
EUR |
20.09.2021 |
|
82.73 |
EUR |
17.09.2021 |
|
82.77 |
EUR |
16.09.2021 |
|
82.56 |
EUR |
15.09.2021 |
|
82.87 |
EUR |
14.09.2021 |
|
83.03 |
EUR |
13.09.2021 |
|
83.32 |
EUR |
10.09.2021 |
|
83.19 |
EUR |
09.09.2021 |
|
83.47 |
EUR |
08.09.2021 |
|
83.75 |
EUR |
07.09.2021 |
|
83.28 |
EUR |
03.09.2021 |
|
83.52 |
EUR |
02.09.2021 |
|
83.04 |
EUR |
01.09.2021 |
|
82.96 |
EUR |
31.08.2021 |
|
83.20 |
EUR |
30.08.2021 |
|
82.56 |
EUR |
27.08.2021 |
|
82.77 |
EUR |
26.08.2021 |
|
82.81 |
EUR |
25.08.2021 |
|
82.55 |
EUR |
24.08.2021 |
|
82.01 |
EUR |
23.08.2021 |
|
81.46 |
EUR |
20.08.2021 |
|
80.96 |
EUR |
19.08.2021 |
|
81.88 |
EUR |
18.08.2021 |
|
81.44 |
EUR |
17.08.2021 |
|
81.50 |
EUR |
16.08.2021 |
|
82.08 |
EUR |
13.08.2021 |
|
82.01 |
EUR |
12.08.2021 |
|
82.32 |
EUR |
11.08.2021 |
|
82.41 |
EUR |
10.08.2021 |
|
82.02 |
EUR |
09.08.2021 |
|
81.83 |
EUR |
06.08.2021 |
|
81.71 |
EUR |
05.08.2021 |
|
81.00 |
EUR |
04.08.2021 |
|
80.19 |
EUR |
03.08.2021 |
|
80.37 |
EUR |
02.08.2021 |
|
80.20 |
EUR |
30.07.2021 |
|
80.29 |
EUR |
29.07.2021 |
|
79.95 |
EUR |
28.07.2021 |
|
79.73 |
EUR |
27.07.2021 |
|
80.43 |
EUR |
26.07.2021 |
|
80.44 |
EUR |
23.07.2021 |
|
79.91 |
EUR |
22.07.2021 |
|
79.62 |
EUR |
21.07.2021 |
|
78.88 |
EUR |
20.07.2021 |
|
78.11 |
EUR |
19.07.2021 |
|
79.92 |
EUR |
16.07.2021 |
|
80.22 |
EUR |
15.07.2021 |
|
80.81 |
EUR |
14.07.2021 |
|
80.73 |
EUR |
13.07.2021 |
|
80.22 |
EUR |
12.07.2021 |
|
79.51 |
EUR |
09.07.2021 |
|
78.92 |
EUR |
08.07.2021 |
|
80.50 |
EUR |
07.07.2021 |
|
79.98 |
EUR |
06.07.2021 |
|
79.60 |
EUR |
02.07.2021 |
|
79.24 |
EUR |
01.07.2021 |
|
79.34 |
EUR |
30.06.2021 |
|
79.58 |
EUR |
29.06.2021 |
|
79.15 |
EUR |
28.06.2021 |
|
78.65 |
EUR |
24.06.2021 |
|
78.10 |
EUR |
23.06.2021 |
|
77.91 |
EUR |
22.06.2021 |
|
77.42 |
EUR |
21.06.2021 |
|
77.83 |
EUR |
18.06.2021 |
|
77.80 |
EUR |
17.06.2021 |
|
77.25 |
EUR |
16.06.2021 |
|
77.21 |
EUR |
15.06.2021 |
|
77.20 |
EUR |
14.06.2021 |
|
77.18 |
EUR |
11.06.2021 |
|
76.57 |
EUR |
10.06.2021 |
|
76.34 |
EUR |
09.06.2021 |
|
76.25 |
EUR |
08.06.2021 |
|
76.12 |
EUR |
07.06.2021 |
|
75.88 |
EUR |
04.06.2021 |
|
75.37 |
EUR |
03.06.2021 |
|
75.41 |
EUR |
02.06.2021 |
|
75.32 |
EUR |
01.06.2021 |
|
75.59 |
EUR |
28.05.2021 |
|
74.79 |
EUR |
27.05.2021 |
|
74.49 |
EUR |
26.05.2021 |
|
74.50 |
EUR |
25.05.2021 |
|
74.41 |
EUR |
24.05.2021 |
|
74.56 |
EUR |
21.05.2021 |
|
73.50 |
EUR |
20.05.2021 |
|
72.45 |
EUR |
19.05.2021 |
|
73.69 |
EUR |
18.05.2021 |
|
73.59 |
EUR |
17.05.2021 |
|
73.64 |
EUR |
14.05.2021 |
|
73.45 |
EUR |
12.05.2021 |
|
73.51 |
EUR |
11.05.2021 |
|
74.95 |
EUR |
10.05.2021 |
|
75.16 |
EUR |
07.05.2021 |
|
74.62 |
EUR |
06.05.2021 |
|
75.30 |
EUR |
05.05.2021 |
|
74.60 |
EUR |
04.05.2021 |
|
75.47 |
EUR |
03.05.2021 |
|
75.41 |
EUR |
30.04.2021 |
|
75.84 |
EUR |
29.04.2021 |
|
76.22 |
EUR |
28.04.2021 |
|
75.96 |
EUR |
27.04.2021 |
|
76.16 |
EUR |
26.04.2021 |
|
75.92 |
EUR |
23.04.2021 |
|
75.96 |
EUR |
22.04.2021 |
|
75.14 |
EUR |
21.04.2021 |
|
75.56 |
EUR |
20.04.2021 |
|
76.23 |
EUR |
19.04.2021 |
|
76.29 |
EUR |
16.04.2021 |
|
75.83 |
EUR |
15.04.2021 |
|
75.83 |
EUR |
14.04.2021 |
|
75.49 |
EUR |
13.04.2021 |
|
75.03 |
EUR |
12.04.2021 |
|
75.08 |
EUR |
09.04.2021 |
|
74.90 |
EUR |
08.04.2021 |
|
74.60 |
EUR |
07.04.2021 |
|
75.13 |
EUR |
06.04.2021 |
|
74.92 |
EUR |
01.04.2021 |
|
74.24 |
EUR |
31.03.2021 |
|
73.88 |
EUR |
30.03.2021 |
|
73.81 |
EUR |
29.03.2021 |
|
73.37 |
EUR |
26.03.2021 |
|
71.97 |
EUR |
25.03.2021 |
|
73.12 |
EUR |
24.03.2021 |
|
73.57 |
EUR |
23.03.2021 |
|
73.33 |
EUR |
22.03.2021 |
|
73.42 |
EUR |
19.03.2021 |
|
73.67 |
EUR |
18.03.2021 |
|
73.48 |
EUR |
17.03.2021 |
|
74.31 |
EUR |
16.03.2021 |
|
73.53 |
EUR |
15.03.2021 |
|
73.53 |
EUR |
12.03.2021 |
|
73.36 |
EUR |
11.03.2021 |
|
72.90 |
EUR |
10.03.2021 |
|
72.64 |
EUR |
09.03.2021 |
|
71.83 |
EUR |
08.03.2021 |
|
71.17 |
EUR |
05.03.2021 |
|
71.37 |
EUR |
04.03.2021 |
|
72.40 |
EUR |
03.03.2021 |
|
73.58 |
EUR |
02.03.2021 |
|
73.29 |
EUR |
01.03.2021 |
|
71.91 |
EUR |
26.02.2021 |
|
73.30 |
EUR |
25.02.2021 |
|
72.98 |
EUR |
24.02.2021 |
|
72.82 |
EUR |
23.02.2021 |
|
74.44 |
EUR |
22.02.2021 |
|
75.31 |
EUR |
19.02.2021 |
|
75.26 |
EUR |
18.02.2021 |
|
76.41 |
EUR |
17.02.2021 |
|
76.70 |
EUR |
16.02.2021 |
|
75.95 |
EUR |
12.02.2021 |
|
75.46 |
EUR |
11.02.2021 |
|
75.70 |
EUR |
10.02.2021 |
|
75.53 |
EUR |
09.02.2021 |
|
75.44 |
EUR |
08.02.2021 |
|
74.66 |
EUR |
05.02.2021 |
|
74.29 |
EUR |
04.02.2021 |
|
74.01 |
EUR |
03.02.2021 |
|
73.70 |
EUR |
02.02.2021 |
|
72.12 |
EUR |
01.02.2021 |
|
71.50 |
EUR |
29.01.2021 |
|
72.42 |
EUR |
28.01.2021 |
|
73.00 |
EUR |
27.01.2021 |
|
74.01 |
EUR |
26.01.2021 |
|
74.68 |
EUR |
25.01.2021 |
|
73.84 |
EUR |
22.01.2021 |
|
73.99 |
EUR |
21.01.2021 |
|
74.01 |
EUR |
20.01.2021 |
|
73.27 |
EUR |
19.01.2021 |
|
73.00 |
EUR |
15.01.2021 |
|
73.77 |
EUR |
14.01.2021 |
|
73.08 |
EUR |
13.01.2021 |
|
73.03 |
EUR |
12.01.2021 |
|
73.02 |
EUR |
11.01.2021 |
|
73.08 |
EUR |
08.01.2021 |
|
72.09 |
EUR |
07.01.2021 |
|
70.72 |
EUR |
05.01.2021 |
|
70.88 |
EUR |
04.01.2021 |
|
70.30 |
EUR |
30.12.2020 |
|
69.84 |
EUR |
29.12.2020 |
|
70.13 |
EUR |
28.12.2020 |
|
69.67 |
EUR |
23.12.2020 |
|
69.15 |
EUR |
22.12.2020 |
|
68.48 |
EUR |
21.12.2020 |
|
69.13 |
EUR |
18.12.2020 |
|
68.97 |
EUR |
17.12.2020 |
|
68.42 |
EUR |
16.12.2020 |
|
67.98 |
EUR |
15.12.2020 |
|
67.83 |
EUR |
14.12.2020 |
|
67.66 |
EUR |
11.12.2020 |
|
67.27 |
EUR |
10.12.2020 |
|
68.16 |
EUR |
09.12.2020 |
|
67.46 |
EUR |
08.12.2020 |
|
67.26 |
EUR |
07.12.2020 |
|
66.96 |
EUR |
04.12.2020 |
|
66.77 |
EUR |
03.12.2020 |
|
66.94 |
EUR |
02.12.2020 |
|
67.67 |
EUR |
01.12.2020 |
|
67.34 |
EUR |
30.11.2020 |
|
67.66 |
EUR |
27.11.2020 |
|
66.96 |
EUR |
25.11.2020 |
|
67.03 |
EUR |
24.11.2020 |
|
66.91 |
EUR |
23.11.2020 |
|
66.32 |
EUR |
20.11.2020 |
|
66.33 |
EUR |
19.11.2020 |
|
66.42 |
EUR |
18.11.2020 |
|
66.16 |
EUR |
17.11.2020 |
|
66.60 |
EUR |
16.11.2020 |
|
66.23 |
EUR |
13.11.2020 |
|
66.29 |
EUR |
12.11.2020 |
|
66.33 |
EUR |
11.11.2020 |
|
65.55 |
EUR |
10.11.2020 |
|
66.52 |
EUR |
09.11.2020 |
|
65.73 |
EUR |
06.11.2020 |
|
65.78 |
EUR |
05.11.2020 |
|
63.93 |
EUR |
04.11.2020 |
|
63.26 |
EUR |
03.11.2020 |
|
62.99 |
EUR |
02.11.2020 |
|
61.62 |
EUR |
30.10.2020 |
|
62.80 |
EUR |
29.10.2020 |
|
62.44 |
EUR |
28.10.2020 |
|
63.46 |
EUR |
27.10.2020 |
|
63.41 |
EUR |
26.10.2020 |
|
64.25 |
EUR |
23.10.2020 |
|
64.43 |
EUR |
22.10.2020 |
|
65.03 |
EUR |
21.10.2020 |
|
65.27 |
EUR |
20.10.2020 |
|
65.83 |
EUR |
19.10.2020 |
|
65.90 |
EUR |
16.10.2020 |
|
65.59 |
EUR |
15.10.2020 |
|
66.44 |
EUR |
14.10.2020 |
|
66.22 |
EUR |
13.10.2020 |
|
65.73 |
EUR |
12.10.2020 |
|
65.01 |
EUR |
09.10.2020 |
|
64.99 |
EUR |
08.10.2020 |
|
64.31 |
EUR |
07.10.2020 |
|
63.86 |
EUR |
06.10.2020 |
|
63.52 |
EUR |
05.10.2020 |
|
63.17 |
EUR |
02.10.2020 |
|
63.41 |
EUR |
01.10.2020 |
|
63.24 |
EUR |
30.09.2020 |
|
62.72 |
EUR |
29.09.2020 |
|
62.60 |
EUR |
28.09.2020 |
|
61.21 |
EUR |
25.09.2020 |
|
61.11 |
EUR |
24.09.2020 |
|
62.08 |
EUR |
23.09.2020 |
|
61.22 |
EUR |
22.09.2020 |
|
61.03 |
EUR |
21.09.2020 |
|
61.96 |
EUR |
18.09.2020 |
|
61.70 |
EUR |
17.09.2020 |
|
62.43 |
EUR |
16.09.2020 |
|
62.26 |
EUR |
15.09.2020 |
|
61.53 |
EUR |
14.09.2020 |
|
61.02 |
EUR |
11.09.2020 |
|
61.42 |
EUR |
10.09.2020 |
|
61.25 |
EUR |
09.09.2020 |
|
60.93 |
EUR |
08.09.2020 |
|
61.71 |
EUR |
04.09.2020 |
|
63.57 |
EUR |
03.09.2020 |
|
63.82 |
EUR |
02.09.2020 |
|
62.68 |
EUR |
01.09.2020 |
|
62.54 |
EUR |
31.08.2020 |
|
63.02 |
EUR |
28.08.2020 |
|
63.43 |
EUR |
27.08.2020 |
|
62.85 |
EUR |
26.08.2020 |
|
62.52 |
EUR |
25.08.2020 |
|
62.34 |
EUR |
24.08.2020 |
|
61.71 |
EUR |
21.08.2020 |
|
61.13 |
EUR |
20.08.2020 |
|
61.09 |
EUR |
19.08.2020 |
|
60.98 |
EUR |
18.08.2020 |
|
61.21 |
EUR |
17.08.2020 |
|
61.06 |
EUR |
14.08.2020 |
|
61.20 |
EUR |
13.08.2020 |
|
61.17 |
EUR |
12.08.2020 |
|
60.89 |
EUR |
11.08.2020 |
|
60.68 |
EUR |
10.08.2020 |
|
60.95 |
EUR |
07.08.2020 |
|
60.49 |
EUR |
06.08.2020 |
|
60.02 |
EUR |
05.08.2020 |
|
59.92 |
EUR |
04.08.2020 |
|
59.60 |
EUR |
03.08.2020 |
|
58.85 |
EUR |
31.07.2020 |
|
58.53 |
EUR |
30.07.2020 |
|
59.13 |
EUR |
29.07.2020 |
|
59.12 |
EUR |
28.07.2020 |
|
59.19 |
EUR |
27.07.2020 |
|
59.09 |
EUR |
24.07.2020 |
|
60.59 |
EUR |
23.07.2020 |
|
60.38 |
EUR |
22.07.2020 |
|
61.13 |
EUR |
21.07.2020 |
|
60.12 |
EUR |
20.07.2020 |
|
59.50 |
EUR |
17.07.2020 |
|
59.31 |
EUR |
16.07.2020 |
|
59.73 |
EUR |
15.07.2020 |
|
58.45 |
EUR |
14.07.2020 |
|
59.65 |
EUR |
13.07.2020 |
|
59.31 |
EUR |
10.07.2020 |
|
59.86 |
EUR |
09.07.2020 |
|
59.36 |
EUR |
08.07.2020 |
|
59.41 |
EUR |
07.07.2020 |
|
59.24 |
EUR |
06.07.2020 |
|
58.81 |
EUR |
02.07.2020 |
|
57.94 |
EUR |
01.07.2020 |
|
57.50 |
EUR |
30.06.2020 |
|
56.81 |
EUR |
29.06.2020 |
|
57.69 |
EUR |
26.06.2020 |
|
57.01 |
EUR |
25.06.2020 |
|
57.55 |
EUR |
24.06.2020 |
|
57.81 |
EUR |
23.06.2020 |
|
57.45 |
EUR |
22.06.2020 |
|
57.32 |
EUR |
18.06.2020 |
|
57.45 |
EUR |
17.06.2020 |
|
57.05 |
EUR |
16.06.2020 |
|
54.72 |
EUR |
15.06.2020 |
|
55.70 |
EUR |
12.06.2020 |
|
55.88 |
EUR |
11.06.2020 |
|
57.21 |
EUR |
10.06.2020 |
|
57.03 |
EUR |
09.06.2020 |
|
57.12 |
EUR |
08.06.2020 |
|
57.04 |
EUR |
05.06.2020 |
|
56.73 |
EUR |
04.06.2020 |
|
56.87 |
EUR |
03.06.2020 |
|
56.42 |
EUR |
02.06.2020 |
|
56.03 |
EUR |
01.06.2020 |
|
55.57 |
EUR |
29.05.2020 |
|
55.82 |
EUR |
28.05.2020 |
|
55.01 |
EUR |
27.05.2020 |
|
55.62 |
EUR |
26.05.2020 |
|
55.01 |
EUR |
22.05.2020 |
|
55.17 |
EUR |
20.05.2020 |
|
54.88 |
EUR |
19.05.2020 |
|
54.86 |
EUR |
18.05.2020 |
|
53.82 |
EUR |
15.05.2020 |
|
52.98 |
EUR |
14.05.2020 |
|
54.22 |
EUR |
13.05.2020 |
|
54.85 |
EUR |
12.05.2020 |
|
54.59 |
EUR |
11.05.2020 |
|
54.66 |
EUR |
08.05.2020 |
|
54.41 |
EUR |
07.05.2020 |
|
53.65 |
EUR |
06.05.2020 |
|
53.17 |
EUR |
05.05.2020 |
|
51.82 |
EUR |
04.05.2020 |
|
53.76 |
EUR |
30.04.2020 |
|
53.89 |
EUR |
29.04.2020 |
|
53.69 |
EUR |
28.04.2020 |
|
52.91 |
EUR |
27.04.2020 |
|
52.02 |
EUR |
24.04.2020 |
|
52.34 |
EUR |
23.04.2020 |
|
51.69 |
EUR |
22.04.2020 |
|
51.63 |
EUR |
21.04.2020 |
|
52.30 |
EUR |
20.04.2020 |
|
52.55 |
EUR |
17.04.2020 |
|
51.23 |
EUR |
16.04.2020 |
|
50.88 |
EUR |
15.04.2020 |
|
51.24 |
EUR |
14.04.2020 |
|
50.57 |
EUR |
09.04.2020 |
|
49.13 |
EUR |
08.04.2020 |
|
49.82 |
EUR |
07.04.2020 |
|
48.53 |
EUR |
06.04.2020 |
|
47.46 |
EUR |
03.04.2020 |
|
46.78 |
EUR |
02.04.2020 |
|
46.83 |
EUR |
01.04.2020 |
|
47.93 |
EUR |
31.03.2020 |
|
47.16 |
EUR |
30.03.2020 |
|
46.70 |
EUR |
27.03.2020 |
|
47.06 |
EUR |
26.03.2020 |
|
46.39 |
EUR |
25.03.2020 |
|
45.16 |
EUR |
24.03.2020 |
|
42.95 |
EUR |
23.03.2020 |
|
46.13 |
EUR |
20.03.2020 |
|
44.79 |
EUR |
19.03.2020 |
|
44.93 |
EUR |
18.03.2020 |
|
45.14 |
EUR |
17.03.2020 |
|
45.09 |
EUR |
16.03.2020 |
|
46.68 |
EUR |
13.03.2020 |
|
46.65 |
EUR |
12.03.2020 |
|
49.64 |
EUR |
11.03.2020 |
|
50.08 |
EUR |
10.03.2020 |
|
49.59 |
EUR |
09.03.2020 |
|
52.36 |
EUR |
06.03.2020 |
|
54.69 |
EUR |
05.03.2020 |
|
54.81 |
EUR |
04.03.2020 |
|
54.73 |
EUR |
03.03.2020 |
|
53.42 |
EUR |
02.03.2020 |
|
52.82 |
EUR |
28.02.2020 |
|
55.02 |
EUR |
27.02.2020 |
|
57.32 |
EUR |
26.02.2020 |
|
58.49 |
EUR |
25.02.2020 |
|
58.68 |
EUR |
24.02.2020 |
|
60.54 |
EUR |
21.02.2020 |
|
61.27 |
EUR |
20.02.2020 |
|
61.46 |
EUR |
19.02.2020 |
|
60.90 |
EUR |
18.02.2020 |
|
60.82 |
EUR |
14.02.2020 |
|
60.62 |
EUR |
13.02.2020 |
|
60.32 |
EUR |
12.02.2020 |
|
59.93 |
EUR |
11.02.2020 |
|
59.28 |
EUR |
10.02.2020 |
|
59.23 |
EUR |
07.02.2020 |
|
59.52 |
EUR |
06.02.2020 |
|
59.19 |
EUR |
05.02.2020 |
|
58.29 |
EUR |
04.02.2020 |
|
57.43 |
EUR |
03.02.2020 |
|
57.33 |
EUR |
31.01.2020 |
|
57.69 |
EUR |
30.01.2020 |
|
58.37 |
EUR |
29.01.2020 |
|
58.00 |
EUR |
28.01.2020 |
|
57.86 |
EUR |
27.01.2020 |
|
59.28 |
EUR |
24.01.2020 |
|
58.67 |
EUR |
23.01.2020 |
|
59.11 |
EUR |
22.01.2020 |
|
58.62 |
EUR |
21.01.2020 |
|
58.87 |
EUR |
17.01.2020 |
|
58.33 |
EUR |
16.01.2020 |
|
58.13 |
EUR |
15.01.2020 |
|
57.99 |
EUR |
14.01.2020 |
|
57.92 |
EUR |
13.01.2020 |
|
57.87 |
EUR |
10.01.2020 |
|
57.67 |
EUR |
09.01.2020 |
|
57.00 |
EUR |
08.01.2020 |
|
56.74 |
EUR |
07.01.2020 |
|
56.74 |
EUR |
03.01.2020 |
|
56.93 |
EUR |
02.01.2020 |
|
56.36 |
EUR |
30.12.2019 |
|
56.72 |
EUR |
27.12.2019 |
|
56.67 |
EUR |
23.12.2019 |
|
56.56 |
EUR |
20.12.2019 |
|
56.08 |
EUR |
19.12.2019 |
|
56.15 |
EUR |
18.12.2019 |
|
55.96 |
EUR |
17.12.2019 |
|
56.02 |
EUR |
16.12.2019 |
|
55.54 |
EUR |
13.12.2019 |
|
55.13 |
EUR |
12.12.2019 |
|
54.75 |
EUR |
11.12.2019 |
|
54.66 |
EUR |
10.12.2019 |
|
54.89 |
EUR |
09.12.2019 |
|
54.97 |
EUR |
06.12.2019 |
|
54.40 |
EUR |
05.12.2019 |
|
54.29 |
EUR |
04.12.2019 |
|
53.83 |
EUR |
03.12.2019 |
|
54.55 |
EUR |
02.12.2019 |
|
55.05 |
EUR |
29.11.2019 |
|
55.03 |
EUR |
27.11.2019 |
|
54.82 |
EUR |
26.11.2019 |
|
54.55 |
EUR |
25.11.2019 |