|
111.05 |
NOK |
23.08.2024 |
|
110.57 |
NOK |
22.08.2024 |
|
110.35 |
NOK |
21.08.2024 |
|
111.31 |
NOK |
20.08.2024 |
|
112.44 |
NOK |
19.08.2024 |
|
112.06 |
NOK |
16.08.2024 |
|
112.17 |
NOK |
15.08.2024 |
|
112.04 |
NOK |
14.08.2024 |
|
111.37 |
NOK |
13.08.2024 |
|
110.52 |
NOK |
12.08.2024 |
|
110.20 |
NOK |
09.08.2024 |
|
109.67 |
NOK |
08.08.2024 |
|
110.11 |
NOK |
07.08.2024 |
|
108.07 |
NOK |
06.08.2024 |
|
106.59 |
NOK |
05.08.2024 |
|
110.39 |
NOK |
02.08.2024 |
|
114.03 |
NOK |
01.08.2024 |
|
114.19 |
NOK |
31.07.2024 |
|
113.58 |
NOK |
30.07.2024 |
|
113.35 |
NOK |
29.07.2024 |
|
112.30 |
NOK |
26.07.2024 |
|
111.74 |
NOK |
25.07.2024 |
|
112.23 |
NOK |
24.07.2024 |
|
112.65 |
NOK |
23.07.2024 |
|
113.03 |
NOK |
22.07.2024 |
|
112.29 |
NOK |
19.07.2024 |
|
112.53 |
NOK |
18.07.2024 |
|
111.96 |
NOK |
17.07.2024 |
|
112.23 |
NOK |
16.07.2024 |
|
112.36 |
NOK |
15.07.2024 |
|
112.79 |
NOK |
12.07.2024 |
|
111.35 |
NOK |
11.07.2024 |
|
110.30 |
NOK |
10.07.2024 |
|
110.05 |
NOK |
09.07.2024 |
|
110.66 |
NOK |
08.07.2024 |
|
110.34 |
NOK |
05.07.2024 |
|
110.49 |
NOK |
04.07.2024 |
|
110.73 |
NOK |
03.07.2024 |
|
110.67 |
NOK |
02.07.2024 |
|
110.92 |
NOK |
01.07.2024 |
|
110.50 |
NOK |
28.06.2024 |
|
110.03 |
NOK |
27.06.2024 |
|
109.93 |
NOK |
26.06.2024 |
|
110.49 |
NOK |
25.06.2024 |
|
111.39 |
NOK |
24.06.2024 |
|
110.99 |
NOK |
20.06.2024 |
|
111.39 |
NOK |
19.06.2024 |
|
111.41 |
NOK |
18.06.2024 |
|
110.84 |
NOK |
17.06.2024 |
|
110.98 |
NOK |
14.06.2024 |
|
111.42 |
NOK |
13.06.2024 |
|
111.53 |
NOK |
12.06.2024 |
|
110.66 |
NOK |
11.06.2024 |
|
111.86 |
NOK |
10.06.2024 |
|
112.56 |
NOK |
07.06.2024 |
|
112.03 |
NOK |
05.06.2024 |
|
112.38 |
NOK |
04.06.2024 |
|
113.71 |
NOK |
03.06.2024 |
|
113.47 |
NOK |
31.05.2024 |
|
112.51 |
NOK |
30.05.2024 |
|
111.73 |
NOK |
29.05.2024 |
|
112.85 |
NOK |
28.05.2024 |
|
112.45 |
NOK |
27.05.2024 |
|
111.66 |
NOK |
24.05.2024 |
|
111.33 |
NOK |
23.05.2024 |
|
111.35 |
NOK |
22.05.2024 |
|
111.77 |
NOK |
21.05.2024 |
|
111.89 |
NOK |
16.05.2024 |
|
111.56 |
NOK |
15.05.2024 |
|
111.87 |
NOK |
14.05.2024 |
|
111.89 |
NOK |
13.05.2024 |
|
111.77 |
NOK |
10.05.2024 |
|
110.65 |
NOK |
08.05.2024 |
|
109.91 |
NOK |
07.05.2024 |
|
109.33 |
NOK |
06.05.2024 |
|
108.74 |
NOK |
03.05.2024 |
|
107.63 |
NOK |
02.05.2024 |
|
108.48 |
NOK |
30.04.2024 |
|
107.54 |
NOK |
29.04.2024 |
|
106.97 |
NOK |
26.04.2024 |
|
106.32 |
NOK |
25.04.2024 |
|
106.67 |
NOK |
24.04.2024 |
|
104.90 |
NOK |
23.04.2024 |
|
104.64 |
NOK |
22.04.2024 |
|
104.38 |
NOK |
19.04.2024 |
|
104.21 |
NOK |
18.04.2024 |
|
104.45 |
NOK |
17.04.2024 |
|
104.20 |
NOK |
16.04.2024 |
|
105.70 |
NOK |
15.04.2024 |
|
106.47 |
NOK |
12.04.2024 |
|
105.86 |
NOK |
11.04.2024 |
|
106.57 |
NOK |
10.04.2024 |
|
106.94 |
NOK |
09.04.2024 |
|
106.56 |
NOK |
08.04.2024 |
|
105.94 |
NOK |
05.04.2024 |
|
105.87 |
NOK |
04.04.2024 |
|
105.34 |
NOK |
03.04.2024 |
|
105.39 |
NOK |
02.04.2024 |
|
105.36 |
NOK |
27.03.2024 |
|
104.64 |
NOK |
26.03.2024 |
|
104.11 |
NOK |
25.03.2024 |
|
104.39 |
NOK |
22.03.2024 |
|
103.51 |
NOK |
21.03.2024 |
|
103.06 |
NOK |
20.03.2024 |
|
102.68 |
NOK |
19.03.2024 |
|
102.70 |
NOK |
18.03.2024 |
|
102.66 |
NOK |
15.03.2024 |
|
102.88 |
NOK |
14.03.2024 |
|
102.97 |
NOK |
13.03.2024 |
|
102.50 |
NOK |
12.03.2024 |
|
101.55 |
NOK |
11.03.2024 |
|
102.71 |
NOK |
08.03.2024 |
|
102.05 |
NOK |
07.03.2024 |
|
102.17 |
NOK |
06.03.2024 |
|
102.96 |
NOK |
05.03.2024 |
|
102.66 |
NOK |
04.03.2024 |
|
103.44 |
NOK |
01.03.2024 |
|
102.93 |
NOK |
29.02.2024 |
|
102.36 |
NOK |
28.02.2024 |
|
101.98 |
NOK |
27.02.2024 |
|
102.19 |
NOK |
26.02.2024 |
|
102.36 |
NOK |
23.02.2024 |
|
102.62 |
NOK |
22.02.2024 |
|
102.47 |
NOK |
21.02.2024 |
|
102.86 |
NOK |
20.02.2024 |
|
102.99 |
NOK |
19.02.2024 |
|
102.82 |
NOK |
16.02.2024 |
|
102.26 |
NOK |
15.02.2024 |
|
101.45 |
NOK |
14.02.2024 |
|
101.02 |
NOK |
13.02.2024 |
|
101.72 |
NOK |
12.02.2024 |
|
101.09 |
NOK |
09.02.2024 |
|
101.28 |
NOK |
08.02.2024 |
|
101.61 |
NOK |
07.02.2024 |
|
102.03 |
NOK |
06.02.2024 |
|
102.33 |
NOK |
05.02.2024 |
|
102.91 |
NOK |
02.02.2024 |
|
103.13 |
NOK |
01.02.2024 |
|
103.37 |
NOK |
31.01.2024 |
|
103.68 |
NOK |
30.01.2024 |
|
104.12 |
NOK |
29.01.2024 |
|
104.57 |
NOK |
26.01.2024 |
|
103.98 |
NOK |
25.01.2024 |
|
104.90 |
NOK |
24.01.2024 |
|
104.63 |
NOK |
23.01.2024 |
|
104.19 |
NOK |
22.01.2024 |
|
103.56 |
NOK |
19.01.2024 |
|
103.40 |
NOK |
18.01.2024 |
|
102.45 |
NOK |
17.01.2024 |
|
103.68 |
NOK |
16.01.2024 |
|
104.02 |
NOK |
15.01.2024 |
|
104.72 |
NOK |
12.01.2024 |
|
104.35 |
NOK |
11.01.2024 |
|
104.87 |
NOK |
10.01.2024 |
|
105.02 |
NOK |
09.01.2024 |
|
104.66 |
NOK |
08.01.2024 |
|
104.33 |
NOK |
05.01.2024 |
|
104.54 |
NOK |
04.01.2024 |
|
103.39 |
NOK |
03.01.2024 |
|
103.95 |
NOK |
02.01.2024 |
|
104.99 |
NOK |
29.12.2023 |
|
104.47 |
NOK |
28.12.2023 |
|
103.81 |
NOK |
27.12.2023 |
|
102.71 |
NOK |
22.12.2023 |
|
102.61 |
NOK |
21.12.2023 |
|
102.76 |
NOK |
20.12.2023 |
|
103.30 |
NOK |
19.12.2023 |
|
103.31 |
NOK |
18.12.2023 |
|
103.06 |
NOK |
15.12.2023 |
|
102.84 |
NOK |
14.12.2023 |
|
101.09 |
NOK |
13.12.2023 |
|
101.14 |
NOK |
12.12.2023 |
|
101.62 |
NOK |
11.12.2023 |
|
100.90 |
NOK |
08.12.2023 |
|
100.44 |
NOK |
07.12.2023 |
|
100.96 |
NOK |
06.12.2023 |
|
100.21 |
NOK |
05.12.2023 |
|
99.36 |
NOK |
04.12.2023 |
|
99.22 |
NOK |
01.12.2023 |
|
98.55 |
NOK |
30.11.2023 |
|
98.30 |
NOK |
29.11.2023 |
|
97.92 |
NOK |
28.11.2023 |
|
98.75 |
NOK |
27.11.2023 |
|
98.50 |
NOK |
24.11.2023 |
|
98.16 |
NOK |
23.11.2023 |
|
97.33 |
NOK |
22.11.2023 |
|
96.66 |
NOK |
21.11.2023 |
|
97.97 |
NOK |
20.11.2023 |
|
97.53 |
NOK |
17.11.2023 |
|
96.56 |
NOK |
16.11.2023 |
|
97.45 |
NOK |
15.11.2023 |
|
97.09 |
NOK |
14.11.2023 |
|
95.35 |
NOK |
13.11.2023 |
|
95.17 |
NOK |
10.11.2023 |
|
96.51 |
NOK |
09.11.2023 |
|
95.44 |
NOK |
08.11.2023 |
|
94.42 |
NOK |
07.11.2023 |
|
95.41 |
NOK |
06.11.2023 |
|
95.45 |
NOK |
03.11.2023 |
|
94.83 |
NOK |
02.11.2023 |
|
92.93 |
NOK |
01.11.2023 |
|
93.17 |
NOK |
31.10.2023 |
|
91.85 |
NOK |
30.10.2023 |
|
91.66 |
NOK |
27.10.2023 |
|
91.13 |
NOK |
26.10.2023 |
|
91.63 |
NOK |
25.10.2023 |
|
92.46 |
NOK |
24.10.2023 |
|
91.46 |
NOK |
23.10.2023 |
|
93.10 |
NOK |
20.10.2023 |
|
95.02 |
NOK |
19.10.2023 |
|
96.58 |
NOK |
18.10.2023 |
|
96.78 |
NOK |
17.10.2023 |
|
97.63 |
NOK |
16.10.2023 |
|
97.53 |
NOK |
13.10.2023 |
|
98.29 |
NOK |
12.10.2023 |
|
98.05 |
NOK |
11.10.2023 |
|
97.54 |
NOK |
10.10.2023 |
|
96.20 |
NOK |
09.10.2023 |
|
95.89 |
NOK |
06.10.2023 |
|
96.29 |
NOK |
05.10.2023 |
|
95.80 |
NOK |
04.10.2023 |
|
96.56 |
NOK |
03.10.2023 |
|
98.47 |
NOK |
02.10.2023 |
|
99.32 |
NOK |
29.09.2023 |
|
98.52 |
NOK |
28.09.2023 |
|
99.17 |
NOK |
27.09.2023 |
|
98.72 |
NOK |
26.09.2023 |
|
99.72 |
NOK |
25.09.2023 |
|
101.42 |
NOK |
22.09.2023 |
|
101.07 |
NOK |
21.09.2023 |
|
101.57 |
NOK |
20.09.2023 |
|
100.34 |
NOK |
19.09.2023 |
|
100.41 |
NOK |
18.09.2023 |
|
101.02 |
NOK |
15.09.2023 |
|
100.53 |
NOK |
14.09.2023 |
|
98.94 |
NOK |
13.09.2023 |
|
99.33 |
NOK |
12.09.2023 |
|
99.13 |
NOK |
11.09.2023 |
|
98.56 |
NOK |
08.09.2023 |
|
98.56 |
NOK |
07.09.2023 |
|
99.52 |
NOK |
06.09.2023 |
|
100.32 |
NOK |
05.09.2023 |
|
100.48 |
NOK |
04.09.2023 |
|
100.70 |
NOK |
01.09.2023 |
|
100.92 |
NOK |
31.08.2023 |
|
100.34 |
NOK |
30.08.2023 |
|
99.94 |
NOK |
29.08.2023 |
|
99.92 |
NOK |
28.08.2023 |
|
98.96 |
NOK |
25.08.2023 |
|
99.02 |
NOK |
24.08.2023 |
|
99.37 |
NOK |
23.08.2023 |
|
98.82 |
NOK |
22.08.2023 |
|
99.84 |
NOK |
21.08.2023 |
|
100.15 |
NOK |
18.08.2023 |
|
101.70 |
NOK |
17.08.2023 |
|
102.32 |
NOK |
16.08.2023 |
|
101.87 |
NOK |
15.08.2023 |
|
102.33 |
NOK |
14.08.2023 |
|
102.64 |
NOK |
11.08.2023 |
|
102.68 |
NOK |
10.08.2023 |
|
101.95 |
NOK |
09.08.2023 |
|
101.25 |
NOK |
08.08.2023 |
|
102.01 |
NOK |
07.08.2023 |
|
102.88 |
NOK |
04.08.2023 |
|
102.75 |
NOK |
03.08.2023 |
|
103.16 |
NOK |
02.08.2023 |
|
104.58 |
NOK |
01.08.2023 |
|
104.70 |
NOK |
31.07.2023 |
|
104.04 |
NOK |
28.07.2023 |
|
104.53 |
NOK |
27.07.2023 |
|
103.71 |
NOK |
26.07.2023 |
|
104.14 |
NOK |
25.07.2023 |
|
103.55 |
NOK |
24.07.2023 |
|
103.43 |
NOK |
21.07.2023 |
|
102.93 |
NOK |
20.07.2023 |
|
102.19 |
NOK |
19.07.2023 |
|
101.18 |
NOK |
18.07.2023 |
|
99.93 |
NOK |
17.07.2023 |
|
101.67 |
NOK |
14.07.2023 |
|
102.08 |
NOK |
13.07.2023 |
|
101.51 |
NOK |
12.07.2023 |
|
100.34 |
NOK |
11.07.2023 |
|
99.96 |
NOK |
10.07.2023 |
|
99.55 |
NOK |
07.07.2023 |
|
99.48 |
NOK |
06.07.2023 |
|
100.98 |
NOK |
05.07.2023 |
|
101.96 |
NOK |
04.07.2023 |
|
101.60 |
NOK |
03.07.2023 |
|
101.12 |
NOK |
30.06.2023 |
|
101.14 |
NOK |
29.06.2023 |
|
100.50 |
NOK |
28.06.2023 |
|
99.03 |
NOK |
27.06.2023 |
|
99.72 |
NOK |
26.06.2023 |
|
101.34 |
NOK |
22.06.2023 |
|
102.52 |
NOK |
21.06.2023 |
|
103.88 |
NOK |
20.06.2023 |
|
103.86 |
NOK |
19.06.2023 |
|
105.35 |
NOK |
16.06.2023 |
|
104.28 |
NOK |
15.06.2023 |
|
104.96 |
NOK |
14.06.2023 |
|
104.78 |
NOK |
13.06.2023 |
|
104.76 |
NOK |
12.06.2023 |
|
104.92 |
NOK |
09.06.2023 |
|
104.67 |
NOK |
08.06.2023 |
|
105.34 |
NOK |
07.06.2023 |
|
105.77 |
NOK |
05.06.2023 |
|
105.95 |
NOK |
02.06.2023 |
|
104.83 |
NOK |
01.06.2023 |
|
104.99 |
NOK |
31.05.2023 |
|
105.13 |
NOK |
30.05.2023 |
|
105.17 |
NOK |
26.05.2023 |
|
105.85 |
NOK |
25.05.2023 |
|
104.48 |
NOK |
24.05.2023 |
|
105.55 |
NOK |
23.05.2023 |
|
105.41 |
NOK |
22.05.2023 |
|
105.95 |
NOK |
19.05.2023 |
|
104.66 |
NOK |
16.05.2023 |
|
105.31 |
NOK |
15.05.2023 |
|
104.85 |
NOK |
12.05.2023 |
|
104.47 |
NOK |
11.05.2023 |
|
103.93 |
NOK |
10.05.2023 |
|
103.59 |
NOK |
09.05.2023 |
|
104.29 |
NOK |
08.05.2023 |
|
103.84 |
NOK |
05.05.2023 |
|
103.72 |
NOK |
04.05.2023 |
|
105.08 |
NOK |
03.05.2023 |
|
105.31 |
NOK |
02.05.2023 |
|
106.22 |
NOK |
28.04.2023 |
|
105.22 |
NOK |
27.04.2023 |
|
104.07 |
NOK |
26.04.2023 |
|
103.45 |
NOK |
25.04.2023 |
|
104.54 |
NOK |
24.04.2023 |
|
104.34 |
NOK |
21.04.2023 |
|
104.59 |
NOK |
20.04.2023 |
|
105.53 |
NOK |
19.04.2023 |
|
105.77 |
NOK |
18.04.2023 |
|
105.50 |
NOK |
17.04.2023 |
|
105.21 |
NOK |
14.04.2023 |
|
104.14 |
NOK |
13.04.2023 |
|
103.58 |
NOK |
12.04.2023 |
|
103.25 |
NOK |
11.04.2023 |
|
101.95 |
NOK |
05.04.2023 |
|
102.60 |
NOK |
04.04.2023 |
|
102.60 |
NOK |
03.04.2023 |
|
103.21 |
NOK |
31.03.2023 |
|
101.90 |
NOK |
30.03.2023 |
|
100.01 |
NOK |
29.03.2023 |
|
99.02 |
NOK |
28.03.2023 |
|
100.15 |
NOK |
27.03.2023 |
|
99.09 |
NOK |
24.03.2023 |
|
101.69 |
NOK |
23.03.2023 |
|
101.45 |
NOK |
22.03.2023 |
|
100.98 |
NOK |
21.03.2023 |
|
100.31 |
NOK |
20.03.2023 |
|
99.52 |
NOK |
17.03.2023 |
|
100.52 |
NOK |
16.03.2023 |
|
99.78 |
NOK |
15.03.2023 |
|
102.67 |
NOK |
14.03.2023 |
|
100.78 |
NOK |
13.03.2023 |
|
103.01 |
NOK |
10.03.2023 |
|
104.31 |
NOK |
09.03.2023 |
|
104.70 |
NOK |
08.03.2023 |
|
104.93 |
NOK |
07.03.2023 |
|
106.45 |
NOK |
06.03.2023 |
|
106.53 |
NOK |
03.03.2023 |
|
105.75 |
NOK |
02.03.2023 |
|
105.66 |
NOK |
01.03.2023 |
|
105.63 |
NOK |
28.02.2023 |
|
105.05 |
NOK |
27.02.2023 |
|
103.99 |
NOK |
24.02.2023 |
|
105.37 |
NOK |
23.02.2023 |
|
105.03 |
NOK |
22.02.2023 |
|
105.69 |
NOK |
21.02.2023 |
|
106.29 |
NOK |
20.02.2023 |
|
106.27 |
NOK |
17.02.2023 |
|
106.46 |
NOK |
16.02.2023 |
|
106.55 |
NOK |
15.02.2023 |
|
106.46 |
NOK |
14.02.2023 |
|
106.56 |
NOK |
13.02.2023 |
|
106.44 |
NOK |
10.02.2023 |
|
107.35 |
NOK |
09.02.2023 |
|
107.76 |
NOK |
08.02.2023 |
|
106.34 |
NOK |
07.02.2023 |
|
106.96 |
NOK |
06.02.2023 |
|
107.50 |
NOK |
03.02.2023 |
|
107.28 |
NOK |
02.02.2023 |
|
106.26 |
NOK |
01.02.2023 |
|
105.02 |
NOK |
31.01.2023 |
|
105.33 |
NOK |
30.01.2023 |
|
105.49 |
NOK |
27.01.2023 |
|
105.19 |
NOK |
26.01.2023 |
|
105.00 |
NOK |
25.01.2023 |
|
105.12 |
NOK |
24.01.2023 |
|
104.57 |
NOK |
23.01.2023 |
|
103.41 |
NOK |
20.01.2023 |
|
103.07 |
NOK |
19.01.2023 |
|
104.38 |
NOK |
18.01.2023 |
|
104.47 |
NOK |
17.01.2023 |
|
104.17 |
NOK |
16.01.2023 |
|
104.23 |
NOK |
13.01.2023 |
|
104.28 |
NOK |
12.01.2023 |
|
103.46 |
NOK |
11.01.2023 |
|
103.16 |
NOK |
10.01.2023 |
|
103.96 |
NOK |
09.01.2023 |
|
101.77 |
NOK |
05.01.2023 |
|
101.92 |
NOK |
04.01.2023 |
|
101.59 |
NOK |
03.01.2023 |
|
100.86 |
NOK |
02.01.2023 |
|
100.68 |
NOK |
30.12.2022 |
|
101.01 |
NOK |
29.12.2022 |
|
100.11 |
NOK |
28.12.2022 |
|
100.08 |
NOK |
27.12.2022 |
|
100.42 |
NOK |
23.12.2022 |
|
99.97 |
NOK |
22.12.2022 |
|
100.91 |
NOK |
21.12.2022 |
|
99.17 |
NOK |
20.12.2022 |
|
99.89 |
NOK |
19.12.2022 |
|
99.43 |
NOK |
16.12.2022 |
|
100.70 |
NOK |
15.12.2022 |
|
102.55 |
NOK |
14.12.2022 |
|
103.51 |
NOK |
13.12.2022 |
|
101.43 |
NOK |
12.12.2022 |
|
101.91 |
NOK |
09.12.2022 |
|
100.14 |
NOK |
08.12.2022 |
|
99.67 |
NOK |
07.12.2022 |
|
100.89 |
NOK |
06.12.2022 |
|
101.66 |
NOK |
05.12.2022 |
|
101.50 |
NOK |
02.12.2022 |
|
101.62 |
NOK |
01.12.2022 |
|
101.12 |
NOK |
30.11.2022 |
|
100.71 |
NOK |
29.11.2022 |
|
100.68 |
NOK |
28.11.2022 |
|
101.72 |
NOK |
25.11.2022 |
|
102.04 |
NOK |
24.11.2022 |
|
100.41 |
NOK |
23.11.2022 |
|
99.79 |
NOK |
22.11.2022 |
|
99.09 |
NOK |
21.11.2022 |
|
99.80 |
NOK |
18.11.2022 |
|
99.37 |
NOK |
17.11.2022 |
|
100.22 |
NOK |
16.11.2022 |
|
101.22 |
NOK |
15.11.2022 |
|
101.17 |
NOK |
14.11.2022 |
|
100.92 |
NOK |
11.11.2022 |
|
99.76 |
NOK |
10.11.2022 |
|
97.94 |
NOK |
09.11.2022 |
|
98.20 |
NOK |
08.11.2022 |
|
97.33 |
NOK |
07.11.2022 |
|
97.10 |
NOK |
04.11.2022 |
|
96.11 |
NOK |
03.11.2022 |
|
96.54 |
NOK |
02.11.2022 |
|
97.89 |
NOK |
01.11.2022 |
|
96.93 |
NOK |
31.10.2022 |
|
95.66 |
NOK |
28.10.2022 |
|
95.79 |
NOK |
27.10.2022 |
|
95.78 |
NOK |
26.10.2022 |
|
94.68 |
NOK |
25.10.2022 |
|
93.75 |
NOK |
24.10.2022 |
|
93.20 |
NOK |
21.10.2022 |
|
94.16 |
NOK |
20.10.2022 |
|
94.64 |
NOK |
19.10.2022 |
|
95.27 |
NOK |
18.10.2022 |
|
93.42 |
NOK |
17.10.2022 |
|
92.03 |
NOK |
14.10.2022 |
|
91.53 |
NOK |
13.10.2022 |
|
91.08 |
NOK |
12.10.2022 |
|
91.64 |
NOK |
11.10.2022 |
|
92.57 |
NOK |
10.10.2022 |
|
92.08 |
NOK |
07.10.2022 |
|
93.02 |
NOK |
06.10.2022 |
|
93.81 |
NOK |
05.10.2022 |
|
95.16 |
NOK |
04.10.2022 |
|
93.75 |
NOK |
03.10.2022 |
|
91.93 |
NOK |
30.09.2022 |
|
90.12 |
NOK |
29.09.2022 |
|
91.42 |
NOK |
28.09.2022 |
|
95.69 |
NOK |
27.09.2022 |
|
95.68 |
NOK |
26.09.2022 |
|
96.16 |
NOK |
23.09.2022 |
|
98.63 |
NOK |
22.09.2022 |
|
99.58 |
NOK |
21.09.2022 |
|
99.35 |
NOK |
20.09.2022 |
|
100.39 |
NOK |
19.09.2022 |
|
100.94 |
NOK |
16.09.2022 |
|
103.98 |
NOK |
15.09.2022 |
|
103.59 |
NOK |
14.09.2022 |
|
105.21 |
NOK |
13.09.2022 |
|
106.02 |
NOK |
12.09.2022 |
|
104.93 |
NOK |
09.09.2022 |
|
102.66 |
NOK |
08.09.2022 |
|
102.22 |
NOK |
07.09.2022 |
|
103.17 |
NOK |
06.09.2022 |
|
105.03 |
NOK |
05.09.2022 |
|
106.39 |
NOK |
02.09.2022 |
|
106.12 |
NOK |
01.09.2022 |
|
107.74 |
NOK |
31.08.2022 |
|
106.95 |
NOK |
30.08.2022 |
|
106.91 |
NOK |
29.08.2022 |
|
108.78 |
NOK |
26.08.2022 |
|
110.07 |
NOK |
25.08.2022 |
|
109.49 |
NOK |
24.08.2022 |
|
110.15 |
NOK |
23.08.2022 |
|
110.15 |
NOK |
22.08.2022 |
|
112.04 |
NOK |
19.08.2022 |
|
112.08 |
NOK |
18.08.2022 |
|
111.95 |
NOK |
17.08.2022 |
|
112.88 |
NOK |
16.08.2022 |
|
113.02 |
NOK |
15.08.2022 |
|
113.48 |
NOK |
12.08.2022 |
|
113.48 |
NOK |
11.08.2022 |
|
112.65 |
NOK |
10.08.2022 |
|
112.38 |
NOK |
09.08.2022 |
|
112.82 |
NOK |
08.08.2022 |
|
112.87 |
NOK |
05.08.2022 |
|
112.88 |
NOK |
04.08.2022 |
|
112.16 |
NOK |
03.08.2022 |
|
111.82 |
NOK |
02.08.2022 |
|
111.97 |
NOK |
01.08.2022 |
|
112.12 |
NOK |
29.07.2022 |
|
109.87 |
NOK |
28.07.2022 |
|
109.28 |
NOK |
27.07.2022 |
|
108.14 |
NOK |
26.07.2022 |
|
109.19 |
NOK |
25.07.2022 |
|
109.49 |
NOK |
22.07.2022 |
|
108.45 |
NOK |
21.07.2022 |
|
109.01 |
NOK |
20.07.2022 |
|
108.52 |
NOK |
19.07.2022 |
|
107.73 |
NOK |
18.07.2022 |
|
105.57 |
NOK |
15.07.2022 |
|
104.79 |
NOK |
14.07.2022 |
|
105.94 |
NOK |
13.07.2022 |
|
107.85 |
NOK |
12.07.2022 |
|
107.69 |
NOK |
11.07.2022 |
|
107.04 |
NOK |
08.07.2022 |
|
107.24 |
NOK |
07.07.2022 |
|
104.93 |
NOK |
06.07.2022 |
|
104.39 |
NOK |
05.07.2022 |
|
105.86 |
NOK |
04.07.2022 |
|
104.37 |
NOK |
01.07.2022 |
|
103.56 |
NOK |
30.06.2022 |
|
105.61 |
NOK |
29.06.2022 |
|
107.38 |
NOK |
28.06.2022 |
|
106.08 |
NOK |
27.06.2022 |
|
103.20 |
NOK |
23.06.2022 |
|
103.91 |
NOK |
22.06.2022 |
|
105.64 |
NOK |
21.06.2022 |
|
106.96 |
NOK |
20.06.2022 |
|
105.13 |
NOK |
17.06.2022 |
|
104.31 |
NOK |
16.06.2022 |
|
107.52 |
NOK |
15.06.2022 |
|
106.64 |
NOK |
14.06.2022 |
|
107.07 |
NOK |
13.06.2022 |
|
109.16 |
NOK |
10.06.2022 |
|
111.84 |
NOK |
09.06.2022 |
|
112.63 |
NOK |
08.06.2022 |
|
112.72 |
NOK |
07.06.2022 |
|
113.22 |
NOK |
03.06.2022 |
|
113.72 |
NOK |
02.06.2022 |
|
113.95 |
NOK |
01.06.2022 |
|
114.94 |
NOK |
31.05.2022 |
|
114.67 |
NOK |
30.05.2022 |
|
114.59 |
NOK |
27.05.2022 |
|
112.72 |
NOK |
25.05.2022 |
|
112.41 |
NOK |
24.05.2022 |
|
112.77 |
NOK |
23.05.2022 |
|
111.87 |
NOK |
20.05.2022 |
|
110.51 |
NOK |
19.05.2022 |
|
111.27 |
NOK |
18.05.2022 |
|
110.58 |
NOK |
16.05.2022 |
|
109.91 |
NOK |
13.05.2022 |
|
107.39 |
NOK |
12.05.2022 |
|
108.87 |
NOK |
11.05.2022 |
|
108.29 |
NOK |
10.05.2022 |
|
107.64 |
NOK |
09.05.2022 |
|
110.19 |
NOK |
06.05.2022 |
|
112.79 |
NOK |
05.05.2022 |
|
113.57 |
NOK |
04.05.2022 |
|
114.06 |
NOK |
03.05.2022 |
|
113.48 |
NOK |
02.05.2022 |
|
115.95 |
NOK |
29.04.2022 |
|
115.29 |
NOK |
28.04.2022 |
|
115.02 |
NOK |
27.04.2022 |
|
115.50 |
NOK |
26.04.2022 |
|
115.51 |
NOK |
25.04.2022 |
|
118.19 |
NOK |
22.04.2022 |
|
119.69 |
NOK |
21.04.2022 |
|
119.15 |
NOK |
20.04.2022 |
|
118.66 |
NOK |
19.04.2022 |
|
118.88 |
NOK |
13.04.2022 |
|
118.20 |
NOK |
12.04.2022 |
|
118.70 |
NOK |
11.04.2022 |
|
119.17 |
NOK |
08.04.2022 |
|
117.95 |
NOK |
07.04.2022 |
|
117.71 |
NOK |
06.04.2022 |
|
119.34 |
NOK |
05.04.2022 |
|
119.09 |
NOK |
04.04.2022 |
|
119.49 |
NOK |
01.04.2022 |
|
118.44 |
NOK |
31.03.2022 |
|
120.44 |
NOK |
30.03.2022 |
|
119.77 |
NOK |
29.03.2022 |
|
119.60 |
NOK |
28.03.2022 |
|
119.12 |
NOK |
25.03.2022 |
|
119.14 |
NOK |
24.03.2022 |
|
119.69 |
NOK |
23.03.2022 |
|
120.80 |
NOK |
22.03.2022 |
|
119.48 |
NOK |
21.03.2022 |
|
117.87 |
NOK |
18.03.2022 |
|
117.73 |
NOK |
17.03.2022 |
|
117.36 |
NOK |
16.03.2022 |
|
113.72 |
NOK |
15.03.2022 |
|
115.49 |
NOK |
14.03.2022 |
|
114.68 |
NOK |
11.03.2022 |
|
113.68 |
NOK |
10.03.2022 |
|
113.24 |
NOK |
09.03.2022 |
|
109.27 |
NOK |
08.03.2022 |
|
109.77 |
NOK |
07.03.2022 |
|
112.22 |
NOK |
04.03.2022 |
|
115.57 |
NOK |
03.03.2022 |
|
116.65 |
NOK |
02.03.2022 |
|
117.11 |
NOK |
01.03.2022 |
|
117.50 |
NOK |
28.02.2022 |
|
116.29 |
NOK |
25.02.2022 |
|
113.12 |
NOK |
24.02.2022 |
|
116.34 |
NOK |
23.02.2022 |
|
115.69 |
NOK |
22.02.2022 |
|
115.89 |
NOK |
21.02.2022 |
|
117.43 |
NOK |
18.02.2022 |
|
118.25 |
NOK |
17.02.2022 |
|
119.21 |
NOK |
16.02.2022 |
|
119.22 |
NOK |
15.02.2022 |
|
118.19 |
NOK |
14.02.2022 |
|
120.27 |
NOK |
11.02.2022 |
|
120.11 |
NOK |
10.02.2022 |
|
120.83 |
NOK |
09.02.2022 |
|
119.41 |
NOK |
08.02.2022 |
|
120.67 |
NOK |
07.02.2022 |
|
119.24 |
NOK |
04.02.2022 |
|
119.70 |
NOK |
03.02.2022 |
|
121.48 |
NOK |
02.02.2022 |
|
120.58 |
NOK |
01.02.2022 |
|
118.72 |
NOK |
31.01.2022 |
|
117.35 |
NOK |
28.01.2022 |
|
118.27 |
NOK |
27.01.2022 |
|
117.91 |
NOK |
26.01.2022 |
|
115.19 |
NOK |
25.01.2022 |
|
114.49 |
NOK |
24.01.2022 |
|
119.56 |
NOK |
21.01.2022 |
|
121.79 |
NOK |
20.01.2022 |
|
121.77 |
NOK |
19.01.2022 |
|
122.08 |
NOK |
18.01.2022 |
|
123.50 |
NOK |
17.01.2022 |
|
123.26 |
NOK |
14.01.2022 |
|
124.27 |
NOK |
13.01.2022 |
|
124.04 |
NOK |
12.01.2022 |
|
122.46 |
NOK |
11.01.2022 |
|
121.52 |
NOK |
10.01.2022 |
|
124.31 |
NOK |
07.01.2022 |
|
126.17 |
NOK |
05.01.2022 |
|
126.03 |
NOK |
04.01.2022 |
|
126.49 |
NOK |
03.01.2022 |
|
125.38 |
NOK |
30.12.2021 |
|
124.80 |
NOK |
29.12.2021 |
|
125.21 |
NOK |
28.12.2021 |
|
124.79 |
NOK |
27.12.2021 |
|
123.57 |
NOK |
23.12.2021 |
|
122.00 |
NOK |
22.12.2021 |
|
120.99 |
NOK |
21.12.2021 |
|
119.95 |
NOK |
20.12.2021 |
|
120.73 |
NOK |
17.12.2021 |
|
121.40 |
NOK |
16.12.2021 |
|
119.70 |
NOK |
15.12.2021 |
|
119.90 |
NOK |
14.12.2021 |
|
121.93 |
NOK |
13.12.2021 |
|
123.12 |
NOK |
10.12.2021 |
|
123.06 |
NOK |
09.12.2021 |
|
123.79 |
NOK |
08.12.2021 |
|
123.97 |
NOK |
07.12.2021 |
|
121.38 |
NOK |
06.12.2021 |
|
122.08 |
NOK |
03.12.2021 |
|
123.01 |
NOK |
02.12.2021 |
|
124.40 |
NOK |
01.12.2021 |
|
123.57 |
NOK |
30.11.2021 |
|
124.49 |
NOK |
29.11.2021 |
|
123.73 |
NOK |
26.11.2021 |
|
127.07 |
NOK |
25.11.2021 |
|
126.64 |
NOK |
24.11.2021 |
|
127.93 |
NOK |
23.11.2021 |
|
129.66 |
NOK |
22.11.2021 |
|
129.62 |
NOK |
19.11.2021 |
|
128.61 |
NOK |
18.11.2021 |
|
129.33 |
NOK |
17.11.2021 |
|
129.61 |
NOK |
16.11.2021 |
|
130.36 |
NOK |
15.11.2021 |
|
130.39 |
NOK |
12.11.2021 |
|
130.12 |
NOK |
11.11.2021 |
|
129.44 |
NOK |
10.11.2021 |
|
128.74 |
NOK |
09.11.2021 |
|
129.13 |
NOK |
08.11.2021 |
|
129.22 |
NOK |
05.11.2021 |
|
128.63 |
NOK |
04.11.2021 |
|
127.68 |
NOK |
03.11.2021 |
|
126.84 |
NOK |
02.11.2021 |
|
127.31 |
NOK |
01.11.2021 |
|
125.89 |
NOK |
29.10.2021 |
|
126.60 |
NOK |
28.10.2021 |
|
126.41 |
NOK |
27.10.2021 |
|
126.52 |
NOK |
26.10.2021 |
|
125.62 |
NOK |
25.10.2021 |
|
126.66 |
NOK |
22.10.2021 |
|
125.76 |
NOK |
21.10.2021 |
|
125.88 |
NOK |
20.10.2021 |
|
124.77 |
NOK |
19.10.2021 |
|
124.15 |
NOK |
18.10.2021 |
|
123.95 |
NOK |
15.10.2021 |
|
124.20 |
NOK |
14.10.2021 |
|
122.83 |
NOK |
13.10.2021 |
|
121.28 |
NOK |
12.10.2021 |
|
120.75 |
NOK |
11.10.2021 |
|
120.78 |
NOK |
08.10.2021 |
|
121.06 |
NOK |
07.10.2021 |
|
119.62 |
NOK |
06.10.2021 |
|
120.80 |
NOK |
05.10.2021 |
|
120.35 |
NOK |
04.10.2021 |
|
120.38 |
NOK |
01.10.2021 |
|
120.76 |
NOK |
30.09.2021 |
|
120.51 |
NOK |
29.09.2021 |
|
120.15 |
NOK |
28.09.2021 |
|
122.34 |
NOK |
27.09.2021 |
|
122.67 |
NOK |
24.09.2021 |
|
123.24 |
NOK |
23.09.2021 |
|
121.03 |
NOK |
22.09.2021 |
|
119.50 |
NOK |
21.09.2021 |
|
119.20 |
NOK |
20.09.2021 |
|
121.90 |
NOK |
17.09.2021 |
|
122.23 |
NOK |
16.09.2021 |
|
122.14 |
NOK |
15.09.2021 |
|
122.69 |
NOK |
14.09.2021 |
|
123.42 |
NOK |
13.09.2021 |
|
124.38 |
NOK |
10.09.2021 |
|
125.06 |
NOK |
09.09.2021 |
|
125.63 |
NOK |
08.09.2021 |
|
126.14 |
NOK |
07.09.2021 |
|
127.31 |
NOK |
06.09.2021 |
|
126.47 |
NOK |
03.09.2021 |
|
127.37 |
NOK |
02.09.2021 |
|
126.14 |
NOK |
01.09.2021 |
|
125.34 |
NOK |
31.08.2021 |
|
127.01 |
NOK |
30.08.2021 |
|
127.61 |
NOK |
27.08.2021 |
|
126.87 |
NOK |
26.08.2021 |
|
126.64 |
NOK |
25.08.2021 |
|
126.08 |
NOK |
24.08.2021 |
|
125.91 |
NOK |
23.08.2021 |
|
124.18 |
NOK |
20.08.2021 |
|
124.11 |
NOK |
19.08.2021 |
|
126.39 |
NOK |
18.08.2021 |
|
126.21 |
NOK |
17.08.2021 |
|
126.01 |
NOK |
16.08.2021 |
|
127.01 |
NOK |
13.08.2021 |
|
126.95 |
NOK |
12.08.2021 |
|
126.52 |
NOK |
11.08.2021 |
|
126.50 |
NOK |
10.08.2021 |
|
125.75 |
NOK |
09.08.2021 |
|
125.54 |
NOK |
06.08.2021 |
|
125.85 |
NOK |
05.08.2021 |
|
125.93 |
NOK |
04.08.2021 |
|
125.14 |
NOK |
03.08.2021 |
|
125.24 |
NOK |
02.08.2021 |
|
124.31 |
NOK |
30.07.2021 |
|
124.76 |
NOK |
29.07.2021 |
|
124.05 |
NOK |
28.07.2021 |
|
124.22 |
NOK |
27.07.2021 |
|
124.68 |
NOK |
26.07.2021 |
|
124.05 |
NOK |
23.07.2021 |
|
124.12 |
NOK |
22.07.2021 |
|
124.06 |
NOK |
21.07.2021 |
|
122.70 |
NOK |
20.07.2021 |
|
121.01 |
NOK |
19.07.2021 |
|
123.97 |
NOK |
16.07.2021 |
|
125.44 |
NOK |
15.07.2021 |
|
126.40 |
NOK |
14.07.2021 |
|
125.59 |
NOK |
13.07.2021 |
|
125.52 |
NOK |
12.07.2021 |
|
124.31 |
NOK |
09.07.2021 |
|
122.88 |
NOK |
08.07.2021 |
|
125.04 |
NOK |
07.07.2021 |
|
125.23 |
NOK |
06.07.2021 |
|
125.31 |
NOK |
05.07.2021 |
|
124.65 |
NOK |
02.07.2021 |
|
124.05 |
NOK |
01.07.2021 |
|
122.89 |
NOK |
30.06.2021 |
|
123.89 |
NOK |
29.06.2021 |
|
123.81 |
NOK |
28.06.2021 |
|
124.16 |
NOK |
24.06.2021 |
|
124.23 |
NOK |
23.06.2021 |
|
123.27 |
NOK |
22.06.2021 |
|
122.42 |
NOK |
21.06.2021 |
|
121.34 |
NOK |
18.06.2021 |
|
122.87 |
NOK |
17.06.2021 |
|
123.74 |
NOK |
16.06.2021 |
|
123.68 |
NOK |
15.06.2021 |
|
124.76 |
NOK |
14.06.2021 |
|
123.75 |
NOK |
11.06.2021 |
|
123.56 |
NOK |
10.06.2021 |
|
123.74 |
NOK |
09.06.2021 |
|
123.79 |
NOK |
08.06.2021 |
|
124.04 |
NOK |
07.06.2021 |
|
124.29 |
NOK |
04.06.2021 |
|
123.31 |
NOK |
03.06.2021 |
|
123.26 |
NOK |
02.06.2021 |
|
123.13 |
NOK |
01.06.2021 |
|
121.34 |
NOK |
31.05.2021 |
|
122.04 |
NOK |
28.05.2021 |
|
120.50 |
NOK |
27.05.2021 |
|
119.50 |
NOK |
26.05.2021 |
|
119.64 |
NOK |
25.05.2021 |
|
120.31 |
NOK |
21.05.2021 |
|
118.11 |
NOK |
20.05.2021 |
|
116.27 |
NOK |
19.05.2021 |
|
118.28 |
NOK |
18.05.2021 |
|
117.28 |
NOK |
14.05.2021 |
|
116.84 |
NOK |
12.05.2021 |
|
117.40 |
NOK |
11.05.2021 |
|
119.36 |
NOK |
10.05.2021 |
|
119.78 |
NOK |
07.05.2021 |
|
117.79 |
NOK |
06.05.2021 |
|
118.73 |
NOK |
05.05.2021 |
|
118.12 |
NOK |
04.05.2021 |
|
119.01 |
NOK |
03.05.2021 |
|
118.06 |
NOK |
30.04.2021 |
|
119.62 |
NOK |
29.04.2021 |
|
119.80 |
NOK |
28.04.2021 |
|
118.90 |
NOK |
27.04.2021 |
|
119.00 |
NOK |
26.04.2021 |
|
117.72 |
NOK |
23.04.2021 |
|
117.26 |
NOK |
22.04.2021 |
|
115.81 |
NOK |
21.04.2021 |
|
116.47 |
NOK |
20.04.2021 |
|
118.20 |
NOK |
19.04.2021 |
|
119.05 |
NOK |
16.04.2021 |
|
117.58 |
NOK |
15.04.2021 |
|
116.88 |
NOK |
14.04.2021 |
|
116.74 |
NOK |
13.04.2021 |
|
115.90 |
NOK |
12.04.2021 |
|
116.58 |
NOK |
09.04.2021 |
|
116.65 |
NOK |
08.04.2021 |
|
116.94 |
NOK |
07.04.2021 |
|
117.56 |
NOK |
06.04.2021 |
|
116.15 |
NOK |
31.03.2021 |
|
115.85 |
NOK |
30.03.2021 |
|
115.94 |
NOK |
29.03.2021 |
|
115.26 |
NOK |
26.03.2021 |
|
113.25 |
NOK |
25.03.2021 |
|
114.44 |
NOK |
24.03.2021 |
|
114.25 |
NOK |
23.03.2021 |
|
115.61 |
NOK |
22.03.2021 |
|
115.24 |
NOK |
19.03.2021 |
|
116.03 |
NOK |
18.03.2021 |
|
116.05 |
NOK |
17.03.2021 |
|
116.42 |
NOK |
16.03.2021 |
|
116.81 |
NOK |
15.03.2021 |
|
116.54 |
NOK |
12.03.2021 |
|
116.75 |
NOK |
11.03.2021 |
|
116.70 |
NOK |
10.03.2021 |
|
116.02 |
NOK |
09.03.2021 |
|
115.21 |
NOK |
08.03.2021 |
|
114.32 |
NOK |
05.03.2021 |
|
112.87 |
NOK |
04.03.2021 |
|
113.08 |
NOK |
03.03.2021 |
|
113.27 |
NOK |
02.03.2021 |
|
112.81 |
NOK |
01.03.2021 |
|
110.48 |
NOK |
26.02.2021 |
|
112.69 |
NOK |
25.02.2021 |
|
111.21 |
NOK |
24.02.2021 |
|
110.53 |
NOK |
23.02.2021 |
|
110.07 |
NOK |
22.02.2021 |
|
109.01 |
NOK |
19.02.2021 |
|
107.64 |
NOK |
18.02.2021 |
|
109.25 |
NOK |
17.02.2021 |
|
109.67 |
NOK |
16.02.2021 |
|
109.23 |
NOK |
15.02.2021 |
|
108.81 |
NOK |
12.02.2021 |
|
109.24 |
NOK |
11.02.2021 |
|
108.76 |
NOK |
10.02.2021 |
|
108.90 |
NOK |
09.02.2021 |
|
109.77 |
NOK |
08.02.2021 |
|
109.34 |
NOK |
05.02.2021 |
|
109.47 |
NOK |
04.02.2021 |
|
108.93 |
NOK |
03.02.2021 |
|
108.03 |
NOK |
02.02.2021 |
|
106.63 |
NOK |
01.02.2021 |
|
106.10 |
NOK |
29.01.2021 |
|
105.97 |
NOK |
28.01.2021 |
|
105.62 |
NOK |
27.01.2021 |
|
107.21 |
NOK |
26.01.2021 |
|
107.97 |
NOK |
25.01.2021 |
|
109.10 |
NOK |
22.01.2021 |
|
109.90 |
NOK |
21.01.2021 |
|
110.03 |
NOK |
20.01.2021 |
|
110.25 |
NOK |
19.01.2021 |
|
109.06 |
NOK |
18.01.2021 |
|
108.41 |
NOK |
15.01.2021 |
|
109.60 |
NOK |
14.01.2021 |
|
108.69 |
NOK |
13.01.2021 |
|
109.58 |
NOK |
12.01.2021 |
|
108.74 |
NOK |
11.01.2021 |
|
109.87 |
NOK |
08.01.2021 |
|
108.78 |
NOK |
07.01.2021 |
|
105.81 |
NOK |
05.01.2021 |
|
106.01 |
NOK |
04.01.2021 |
|
106.89 |
NOK |
30.12.2020 |
|
106.49 |
NOK |
29.12.2020 |
|
106.09 |
NOK |
28.12.2020 |
|
104.67 |
NOK |
23.12.2020 |
|
103.04 |
NOK |
22.12.2020 |
|
101.88 |
NOK |
21.12.2020 |
|
104.32 |
NOK |
18.12.2020 |
|
103.41 |
NOK |
17.12.2020 |
|
103.16 |
NOK |
16.12.2020 |
|
102.81 |
NOK |
15.12.2020 |
|
102.81 |
NOK |
14.12.2020 |
|
102.90 |
NOK |
11.12.2020 |
|
103.45 |
NOK |
10.12.2020 |
|
103.49 |
NOK |
09.12.2020 |
|
102.46 |
NOK |
08.12.2020 |
|
102.40 |
NOK |
07.12.2020 |
|
102.67 |
NOK |
04.12.2020 |
|
101.76 |
NOK |
03.12.2020 |
|
101.87 |
NOK |
02.12.2020 |
|
102.62 |
NOK |
01.12.2020 |
|
102.12 |
NOK |
30.11.2020 |
|
103.87 |
NOK |
27.11.2020 |
|
102.72 |
NOK |
26.11.2020 |
|
102.50 |
NOK |
25.11.2020 |
|
102.64 |
NOK |
24.11.2020 |
|
100.68 |
NOK |
23.11.2020 |
|
99.72 |
NOK |
20.11.2020 |
|
99.11 |
NOK |
19.11.2020 |
|
100.13 |
NOK |
18.11.2020 |
|
99.70 |
NOK |
17.11.2020 |
|
99.78 |
NOK |
16.11.2020 |
|
97.92 |
NOK |
13.11.2020 |
|
97.70 |
NOK |
12.11.2020 |
|
97.64 |
NOK |
11.11.2020 |
|
96.49 |
NOK |
10.11.2020 |
|
96.95 |
NOK |
09.11.2020 |
|
92.85 |
NOK |
06.11.2020 |
|
92.77 |
NOK |
05.11.2020 |
|
92.39 |
NOK |
04.11.2020 |
|
91.05 |
NOK |
03.11.2020 |
|
90.42 |
NOK |
02.11.2020 |
|
89.13 |
NOK |
30.10.2020 |
|
88.94 |
NOK |
29.10.2020 |
|
87.80 |
NOK |
28.10.2020 |
|
90.69 |
NOK |
27.10.2020 |
|
91.40 |
NOK |
26.10.2020 |
|
94.31 |
NOK |
23.10.2020 |
|
93.16 |
NOK |
22.10.2020 |
|
94.16 |
NOK |
21.10.2020 |
|
95.35 |
NOK |
20.10.2020 |
|
95.91 |
NOK |
19.10.2020 |
|
95.81 |
NOK |
16.10.2020 |
|
94.75 |
NOK |
15.10.2020 |
|
96.37 |
NOK |
14.10.2020 |
|
96.12 |
NOK |
13.10.2020 |
|
96.42 |
NOK |
12.10.2020 |
|
96.22 |
NOK |
09.10.2020 |
|
96.54 |
NOK |
08.10.2020 |
|
95.77 |
NOK |
07.10.2020 |
|
96.37 |
NOK |
06.10.2020 |
|
95.31 |
NOK |
05.10.2020 |
|
93.67 |
NOK |
02.10.2020 |
|
93.64 |
NOK |
01.10.2020 |
|
94.01 |
NOK |
30.09.2020 |
|
93.38 |
NOK |
29.09.2020 |
|
93.52 |
NOK |
28.09.2020 |
|
92.05 |
NOK |
25.09.2020 |
|
92.13 |
NOK |
24.09.2020 |
|
93.00 |
NOK |
23.09.2020 |
|
92.81 |
NOK |
22.09.2020 |
|
91.67 |
NOK |
21.09.2020 |
|
95.13 |
NOK |
18.09.2020 |
|
95.10 |
NOK |
17.09.2020 |
|
95.07 |
NOK |
16.09.2020 |
|
94.76 |
NOK |
15.09.2020 |
|
93.86 |
NOK |
14.09.2020 |
|
94.18 |
NOK |
11.09.2020 |
|
93.82 |
NOK |
10.09.2020 |
|
94.18 |
NOK |
09.09.2020 |
|
92.54 |
NOK |
08.09.2020 |
|
93.89 |
NOK |
07.09.2020 |
|
92.89 |
NOK |
04.09.2020 |
|
93.60 |
NOK |
03.09.2020 |
|
93.90 |
NOK |
02.09.2020 |
|
94.41 |
NOK |
01.09.2020 |
|
94.38 |
NOK |
31.08.2020 |
|
94.78 |
NOK |
28.08.2020 |
|
95.24 |
NOK |
27.08.2020 |
|
95.56 |
NOK |
26.08.2020 |
|
95.79 |
NOK |
25.08.2020 |
|
96.14 |
NOK |
24.08.2020 |
|
94.47 |
NOK |
21.08.2020 |
|
94.62 |
NOK |
20.08.2020 |
|
95.31 |
NOK |
19.08.2020 |
|
95.13 |
NOK |
18.08.2020 |
|
95.71 |
NOK |
17.08.2020 |
|
95.71 |
NOK |
14.08.2020 |
|
96.38 |
NOK |
13.08.2020 |
|
96.15 |
NOK |
12.08.2020 |
|
95.57 |
NOK |
11.08.2020 |
|
93.98 |
NOK |
10.08.2020 |
|
93.79 |
NOK |
07.08.2020 |
|
93.82 |
NOK |
06.08.2020 |
|
93.83 |
NOK |
05.08.2020 |
|
93.04 |
NOK |
04.08.2020 |
|
92.43 |
NOK |
03.08.2020 |
|
90.69 |
NOK |
31.07.2020 |
|
89.98 |
NOK |
30.07.2020 |
|
92.39 |
NOK |
29.07.2020 |
|
92.10 |
NOK |
28.07.2020 |
|
92.20 |
NOK |
27.07.2020 |
|
92.20 |
NOK |
24.07.2020 |
|
92.60 |
NOK |
23.07.2020 |
|
93.29 |
NOK |
22.07.2020 |
|
94.15 |
NOK |
21.07.2020 |
|
93.06 |
NOK |
20.07.2020 |
|
92.61 |
NOK |
17.07.2020 |
|
91.79 |
NOK |
16.07.2020 |
|
92.31 |
NOK |
15.07.2020 |
|
90.42 |
NOK |
14.07.2020 |
|
90.13 |
NOK |
13.07.2020 |
|
88.00 |
NOK |
10.07.2020 |
|
87.92 |
NOK |
09.07.2020 |
|
89.02 |
NOK |
08.07.2020 |
|
88.79 |
NOK |
07.07.2020 |
|
88.91 |
NOK |
06.07.2020 |
|
88.00 |
NOK |
03.07.2020 |
|
88.62 |
NOK |
02.07.2020 |
|
88.13 |
NOK |
01.07.2020 |
|
87.30 |
NOK |
30.06.2020 |
|
87.83 |
NOK |
29.06.2020 |
|
87.25 |
NOK |
26.06.2020 |
|
87.96 |
NOK |
25.06.2020 |
|
88.29 |
NOK |
24.06.2020 |
|
89.30 |
NOK |
23.06.2020 |
|
88.49 |
NOK |
22.06.2020 |
|
89.31 |
NOK |
18.06.2020 |
|
89.97 |
NOK |
17.06.2020 |
|
90.52 |
NOK |
16.06.2020 |
|
88.16 |
NOK |
15.06.2020 |
|
90.07 |
NOK |
12.06.2020 |
|
89.35 |
NOK |
11.06.2020 |
|
92.20 |
NOK |
10.06.2020 |
|
92.13 |
NOK |
09.06.2020 |
|
94.08 |
NOK |
08.06.2020 |
|
93.30 |
NOK |
05.06.2020 |
|
91.50 |
NOK |
04.06.2020 |
|
91.19 |
NOK |
03.06.2020 |
|
89.50 |
NOK |
02.06.2020 |
|
87.47 |
NOK |
29.05.2020 |
|
88.51 |
NOK |
28.05.2020 |
|
88.51 |
NOK |
27.05.2020 |
|
88.37 |
NOK |
26.05.2020 |
|
87.04 |
NOK |
25.05.2020 |
|
85.24 |
NOK |
22.05.2020 |
|
86.64 |
NOK |
20.05.2020 |
|
85.66 |
NOK |
19.05.2020 |
|
84.69 |
NOK |
18.05.2020 |
|
82.72 |
NOK |
15.05.2020 |
|
80.92 |
NOK |
14.05.2020 |
|
83.22 |
NOK |
13.05.2020 |
|
84.52 |
NOK |
12.05.2020 |
|
83.87 |
NOK |
11.05.2020 |
|
84.48 |
NOK |
08.05.2020 |
|
83.05 |
NOK |
07.05.2020 |
|
82.06 |
NOK |
06.05.2020 |
|
83.19 |
NOK |
05.05.2020 |
|
82.47 |
NOK |
04.05.2020 |
|
85.08 |
NOK |
30.04.2020 |
|
84.76 |
NOK |
29.04.2020 |
|
83.15 |
NOK |
28.04.2020 |
|
81.61 |
NOK |
27.04.2020 |
|
81.03 |
NOK |
24.04.2020 |
|
82.34 |
NOK |
23.04.2020 |
|
81.03 |
NOK |
22.04.2020 |
|
79.77 |
NOK |
21.04.2020 |
|
81.33 |
NOK |
20.04.2020 |
|
82.16 |
NOK |
17.04.2020 |
|
79.88 |
NOK |
16.04.2020 |
|
80.95 |
NOK |
15.04.2020 |
|
82.92 |
NOK |
14.04.2020 |
|
80.62 |
NOK |
08.04.2020 |
|
81.72 |
NOK |
07.04.2020 |
|
79.98 |
NOK |
06.04.2020 |
|
78.19 |
NOK |
03.04.2020 |
|
78.28 |
NOK |
02.04.2020 |
|
79.00 |
NOK |
01.04.2020 |
|
77.63 |
NOK |
31.03.2020 |
|
75.42 |
NOK |
30.03.2020 |
|
73.22 |
NOK |
27.03.2020 |
|
75.99 |
NOK |
26.03.2020 |
|
74.94 |
NOK |
25.03.2020 |
|
73.75 |
NOK |
24.03.2020 |
|
69.83 |
NOK |
23.03.2020 |
|
73.44 |
NOK |
20.03.2020 |
|
73.28 |
NOK |
19.03.2020 |
|
70.04 |
NOK |
18.03.2020 |
|
70.84 |
NOK |
17.03.2020 |
|
70.18 |
NOK |
16.03.2020 |
|
74.12 |
NOK |
13.03.2020 |
|
71.44 |
NOK |
12.03.2020 |
|
78.30 |
NOK |
11.03.2020 |
|
81.22 |
NOK |
10.03.2020 |
|
80.82 |
NOK |
09.03.2020 |
|
87.99 |
NOK |
06.03.2020 |
|
92.06 |
NOK |
05.03.2020 |
|
94.27 |
NOK |
04.03.2020 |
|
94.34 |
NOK |
03.03.2020 |
|
91.56 |
NOK |
02.03.2020 |
|
91.16 |
NOK |
28.02.2020 |
|
92.58 |
NOK |
27.02.2020 |
|
97.33 |
NOK |
26.02.2020 |
|
98.27 |
NOK |
25.02.2020 |
|
98.64 |
NOK |
24.02.2020 |
|
102.85 |
NOK |
21.02.2020 |
|
103.53 |
NOK |
20.02.2020 |
|
102.65 |
NOK |
19.02.2020 |
|
101.75 |
NOK |
18.02.2020 |
|
101.90 |
NOK |
17.02.2020 |
|
102.04 |
NOK |
14.02.2020 |
|
101.72 |
NOK |
13.02.2020 |
|
102.21 |
NOK |
12.02.2020 |
|
101.65 |
NOK |
11.02.2020 |
|
100.18 |
NOK |
10.02.2020 |
|
101.13 |
NOK |
07.02.2020 |
|
102.82 |
NOK |
06.02.2020 |
|
102.24 |
NOK |
05.02.2020 |
|
100.74 |
NOK |
04.02.2020 |
|
100.38 |
NOK |
03.02.2020 |
|
100.36 |
NOK |
31.01.2020 |
|
100.59 |
NOK |
30.01.2020 |
|
101.63 |
NOK |
29.01.2020 |
|
101.67 |
NOK |
28.01.2020 |
|
101.19 |
NOK |
27.01.2020 |
|
103.24 |
NOK |
24.01.2020 |
|
102.17 |
NOK |
23.01.2020 |
|
103.67 |
NOK |
22.01.2020 |
|
103.43 |
NOK |
21.01.2020 |
|
103.92 |
NOK |
20.01.2020 |
|
103.97 |
NOK |
17.01.2020 |
|
102.87 |
NOK |
16.01.2020 |
|
102.92 |
NOK |
15.01.2020 |
|
103.09 |
NOK |
14.01.2020 |
|
103.31 |
NOK |
13.01.2020 |
|
103.18 |
NOK |
10.01.2020 |
|
103.06 |
NOK |
09.01.2020 |
|
103.08 |
NOK |
08.01.2020 |
|
102.96 |
NOK |
07.01.2020 |
|
103.55 |
NOK |
03.01.2020 |
|
103.39 |
NOK |
02.01.2020 |
|
102.32 |
NOK |
30.12.2019 |
|
102.59 |
NOK |
27.12.2019 |
|
102.74 |
NOK |
23.12.2019 |
|
101.97 |
NOK |
20.12.2019 |
|
101.35 |
NOK |
19.12.2019 |
|
100.69 |
NOK |
18.12.2019 |
|
100.42 |
NOK |
17.12.2019 |
|
100.65 |
NOK |
16.12.2019 |
|
100.13 |
NOK |
13.12.2019 |
|
99.45 |
NOK |
12.12.2019 |
|
98.90 |
NOK |
11.12.2019 |
|
99.33 |
NOK |
10.12.2019 |
|
99.76 |
NOK |
09.12.2019 |
|
99.60 |
NOK |
06.12.2019 |
|
98.63 |
NOK |
05.12.2019 |
|
98.74 |
NOK |
04.12.2019 |
|
97.15 |
NOK |
03.12.2019 |
|
97.87 |
NOK |
02.12.2019 |
|
99.16 |
NOK |
29.11.2019 |
|
99.77 |
NOK |
28.11.2019 |
|
100.23 |
NOK |
27.11.2019 |
|
100.09 |
NOK |
26.11.2019 |
|
100.48 |
NOK |
25.11.2019 |
|
99.95 |
NOK |
22.11.2019 |
|
98.88 |
NOK |
21.11.2019 |
|
98.97 |
NOK |
20.11.2019 |
|
99.26 |
NOK |
19.11.2019 |
|
99.17 |
NOK |
18.11.2019 |
|
99.27 |
NOK |
15.11.2019 |
|
99.74 |
NOK |
14.11.2019 |
|
99.87 |
NOK |
13.11.2019 |
|
100.58 |
NOK |
12.11.2019 |
|
100.84 |
NOK |
11.11.2019 |
|
100.65 |
NOK |
08.11.2019 |
|
100.88 |
NOK |
07.11.2019 |
|
100.03 |
NOK |
06.11.2019 |
|
99.80 |
NOK |
05.11.2019 |
|
99.78 |
NOK |
04.11.2019 |
|
99.29 |
NOK |
01.11.2019 |
|
98.68 |
NOK |
31.10.2019 |
|
99.61 |
NOK |
30.10.2019 |
|
99.74 |
NOK |
29.10.2019 |
|
100.15 |
NOK |
28.10.2019 |
|
99.18 |
NOK |
25.10.2019 |
|
99.62 |
NOK |
24.10.2019 |
|
98.01 |
NOK |
23.10.2019 |
|
98.79 |
NOK |
22.10.2019 |
|
98.85 |
NOK |
21.10.2019 |
|
98.15 |
NOK |
18.10.2019 |
|
98.21 |
NOK |
17.10.2019 |
|
97.52 |
NOK |
16.10.2019 |
|
96.74 |
NOK |
15.10.2019 |
|
96.16 |
NOK |
14.10.2019 |
|
97.38 |
NOK |
11.10.2019 |
|
96.58 |
NOK |
10.10.2019 |
|
95.79 |
NOK |
09.10.2019 |
|
95.93 |
NOK |
08.10.2019 |
|
97.14 |
NOK |
07.10.2019 |
|
95.53 |
NOK |
04.10.2019 |
|
94.09 |
NOK |
03.10.2019 |
|
95.37 |
NOK |
02.10.2019 |
|
97.49 |
NOK |
01.10.2019 |
|
97.45 |
NOK |
30.09.2019 |
|
97.20 |
NOK |
27.09.2019 |
|
96.81 |
NOK |
26.09.2019 |
|
96.75 |
NOK |
25.09.2019 |
|
97.92 |
NOK |
24.09.2019 |
|
98.69 |
NOK |
23.09.2019 |
|
99.47 |
NOK |
20.09.2019 |
|
98.77 |
NOK |
19.09.2019 |
|
98.88 |
NOK |
18.09.2019 |
|
97.88 |
NOK |
17.09.2019 |
|
98.88 |
NOK |
16.09.2019 |
|
97.65 |
NOK |
13.09.2019 |
|
97.03 |
NOK |
12.09.2019 |
|
97.27 |
NOK |
11.09.2019 |
|
95.83 |
NOK |
10.09.2019 |
|
95.36 |
NOK |
09.09.2019 |
|
95.45 |
NOK |
06.09.2019 |
|
96.34 |
NOK |
05.09.2019 |
|
94.38 |
NOK |
04.09.2019 |
|
93.51 |
NOK |
03.09.2019 |
|
94.46 |
NOK |
02.09.2019 |
|
94.69 |
NOK |
30.08.2019 |
|
93.74 |
NOK |
29.08.2019 |
|
92.36 |
NOK |
28.08.2019 |
|
92.48 |
NOK |
27.08.2019 |
|
91.66 |
NOK |
26.08.2019 |