| Name | Rate | Currency | Date |
|---|---|---|---|
| 161.39 | SEK | 04.11.2025 | |
| 161.38 | SEK | 03.11.2025 | |
| 161.37 | SEK | 31.10.2025 | |
| 161.36 | SEK | 30.10.2025 | |
| 161.39 | SEK | 29.10.2025 | |
| 161.39 | SEK | 28.10.2025 | |
| 161.37 | SEK | 27.10.2025 | |
| 161.34 | SEK | 24.10.2025 | |
| 161.37 | SEK | 23.10.2025 | |
| 161.38 | SEK | 22.10.2025 | |
| 161.36 | SEK | 21.10.2025 | |
| 161.34 | SEK | 20.10.2025 | |
| 161.34 | SEK | 17.10.2025 | |
| 161.33 | SEK | 16.10.2025 | |
| 161.31 | SEK | 15.10.2025 | |
| 161.30 | SEK | 14.10.2025 | |
| 161.27 | SEK | 13.10.2025 | |
| 161.22 | SEK | 10.10.2025 | |
| 161.20 | SEK | 09.10.2025 | |
| 161.21 | SEK | 08.10.2025 | |
| 161.17 | SEK | 07.10.2025 | |
| 161.17 | SEK | 06.10.2025 | |
| 161.15 | SEK | 03.10.2025 | |
| 161.12 | SEK | 02.10.2025 | |
| 161.13 | SEK | 01.10.2025 | |
| 161.10 | SEK | 30.09.2025 | |
| 161.07 | SEK | 29.09.2025 | |
| 161.01 | SEK | 26.09.2025 | |
| 160.99 | SEK | 25.09.2025 | |
| 161.02 | SEK | 24.09.2025 | |
| 160.99 | SEK | 23.09.2025 | |
| 160.98 | SEK | 22.09.2025 | |
| 160.96 | SEK | 19.09.2025 | |
| 160.96 | SEK | 18.09.2025 | |
| 160.97 | SEK | 17.09.2025 | |
| 160.95 | SEK | 16.09.2025 | |
| 160.93 | SEK | 15.09.2025 | |
| 160.90 | SEK | 12.09.2025 | |
| 160.92 | SEK | 11.09.2025 | |
| 160.94 | SEK | 10.09.2025 | |
| 160.94 | SEK | 09.09.2025 | |
| 160.94 | SEK | 08.09.2025 | |
| 160.87 | SEK | 05.09.2025 | |
| 160.84 | SEK | 04.09.2025 | |
| 160.82 | SEK | 03.09.2025 | |
| 160.81 | SEK | 02.09.2025 | |
| 160.81 | SEK | 01.09.2025 | |
| 160.78 | SEK | 29.08.2025 | |
| 160.75 | SEK | 28.08.2025 | |
| 160.74 | SEK | 27.08.2025 | |
| 160.75 | SEK | 26.08.2025 | |
| 160.72 | SEK | 25.08.2025 | |
| 160.71 | SEK | 22.08.2025 | |
| 160.70 | SEK | 21.08.2025 | |
| 160.71 | SEK | 20.08.2025 | |
| 160.70 | SEK | 19.08.2025 | |
| 160.68 | SEK | 18.08.2025 | |
| 160.64 | SEK | 15.08.2025 | |
| 160.64 | SEK | 14.08.2025 | |
| 160.62 | SEK | 13.08.2025 | |
| 160.58 | SEK | 12.08.2025 | |
| 160.57 | SEK | 11.08.2025 | |
| 160.52 | SEK | 08.08.2025 | |
| 160.52 | SEK | 07.08.2025 | |
| 160.50 | SEK | 06.08.2025 | |
| 160.49 | SEK | 05.08.2025 | |
| 160.47 | SEK | 04.08.2025 | |
| 160.42 | SEK | 01.08.2025 | |
| 160.38 | SEK | 31.07.2025 | |
| 160.37 | SEK | 30.07.2025 | |
| 160.37 | SEK | 29.07.2025 | |
| 160.38 | SEK | 28.07.2025 | |
| 160.34 | SEK | 25.07.2025 | |
| 160.36 | SEK | 24.07.2025 | |
| 160.39 | SEK | 23.07.2025 | |
| 160.35 | SEK | 22.07.2025 | |
| 160.35 | SEK | 21.07.2025 | |
| 160.29 | SEK | 18.07.2025 | |
| 160.33 | SEK | 17.07.2025 | |
| 160.33 | SEK | 16.07.2025 | |
| 160.33 | SEK | 15.07.2025 | |
| 160.30 | SEK | 14.07.2025 | |
| 160.25 | SEK | 11.07.2025 | |
| 160.25 | SEK | 10.07.2025 | |
| 160.24 | SEK | 09.07.2025 | |
| 160.22 | SEK | 08.07.2025 | |
| 160.23 | SEK | 07.07.2025 | |
| 160.26 | SEK | 04.07.2025 | |
| 160.25 | SEK | 03.07.2025 | |
| 160.24 | SEK | 02.07.2025 | |
| 160.22 | SEK | 01.07.2025 | |
| 160.19 | SEK | 30.06.2025 | |
| 160.14 | SEK | 27.06.2025 | |
| 160.10 | SEK | 26.06.2025 | |
| 160.04 | SEK | 25.06.2025 | |
| 160.02 | SEK | 24.06.2025 | |
| 159.99 | SEK | 23.06.2025 | |
| 159.92 | SEK | 19.06.2025 | |
| 159.91 | SEK | 18.06.2025 | |
| 159.82 | SEK | 17.06.2025 | |
| 159.82 | SEK | 16.06.2025 | |
| 159.80 | SEK | 13.06.2025 | |
| 159.79 | SEK | 12.06.2025 | |
| 159.76 | SEK | 11.06.2025 | |
| 159.75 | SEK | 10.06.2025 | |
| 159.69 | SEK | 09.06.2025 | |
| 159.71 | SEK | 05.06.2025 | |
| 159.65 | SEK | 04.06.2025 | |
| 159.65 | SEK | 03.06.2025 | |
| 159.60 | SEK | 02.06.2025 | |
| 159.55 | SEK | 30.05.2025 | |
| 159.49 | SEK | 28.05.2025 | |
| 159.47 | SEK | 27.05.2025 | |
| 159.44 | SEK | 26.05.2025 | |
| 159.43 | SEK | 23.05.2025 | |
| 159.37 | SEK | 22.05.2025 | |
| 159.37 | SEK | 21.05.2025 | |
| 159.38 | SEK | 20.05.2025 | |
| 159.37 | SEK | 19.05.2025 | |
| 159.35 | SEK | 16.05.2025 | |
| 159.29 | SEK | 15.05.2025 | |
| 159.26 | SEK | 14.05.2025 | |
| 159.23 | SEK | 13.05.2025 | |
| 159.22 | SEK | 12.05.2025 | |
| 159.27 | SEK | 09.05.2025 | |
| 159.24 | SEK | 08.05.2025 | |
| 159.20 | SEK | 07.05.2025 | |
| 159.15 | SEK | 06.05.2025 | |
| 159.14 | SEK | 05.05.2025 | |
| 159.11 | SEK | 02.05.2025 | |
| 159.13 | SEK | 30.04.2025 | |
| 159.09 | SEK | 29.04.2025 | |
| 159.06 | SEK | 28.04.2025 | |
| 159.03 | SEK | 25.04.2025 | |
| 159.02 | SEK | 24.04.2025 | |
| 158.96 | SEK | 23.04.2025 | |
| 158.98 | SEK | 22.04.2025 | |
| 158.88 | SEK | 17.04.2025 | |
| 158.90 | SEK | 16.04.2025 | |
| 158.88 | SEK | 15.04.2025 | |
| 158.88 | SEK | 14.04.2025 | |
| 158.84 | SEK | 11.04.2025 | |
| 158.80 | SEK | 10.04.2025 | |
| 158.78 | SEK | 09.04.2025 | |
| 158.73 | SEK | 08.04.2025 | |
| 158.78 | SEK | 07.04.2025 | |
| 158.81 | SEK | 04.04.2025 | |
| 158.71 | SEK | 03.04.2025 | |
| 158.69 | SEK | 02.04.2025 | |
| 158.68 | SEK | 01.04.2025 | |
| 158.68 | SEK | 31.03.2025 | |
| 158.62 | SEK | 28.03.2025 | |
| 158.59 | SEK | 27.03.2025 | |
| 158.56 | SEK | 26.03.2025 | |
| 158.53 | SEK | 25.03.2025 | |
| 158.54 | SEK | 24.03.2025 | |
| 158.52 | SEK | 21.03.2025 | |
| 158.53 | SEK | 20.03.2025 | |
| 158.48 | SEK | 19.03.2025 | |
| 158.52 | SEK | 18.03.2025 | |
| 158.54 | SEK | 17.03.2025 | |
| 158.51 | SEK | 14.03.2025 | |
| 158.51 | SEK | 13.03.2025 | |
| 158.49 | SEK | 12.03.2025 | |
| 158.48 | SEK | 11.03.2025 | |
| 158.49 | SEK | 10.03.2025 | |
| 158.48 | SEK | 07.03.2025 | |
| 158.43 | SEK | 06.03.2025 | |
| 158.53 | SEK | 05.03.2025 | |
| 158.67 | SEK | 04.03.2025 | |
| 158.61 | SEK | 03.03.2025 | |
| 158.62 | SEK | 28.02.2025 | |
| 158.62 | SEK | 27.02.2025 | |
| 158.57 | SEK | 26.02.2025 | |
| 158.54 | SEK | 25.02.2025 | |
| 158.51 | SEK | 24.02.2025 | |
| 158.48 | SEK | 21.02.2025 | |
| 158.45 | SEK | 20.02.2025 | |
| 158.43 | SEK | 19.02.2025 | |
| 158.45 | SEK | 18.02.2025 | |
| 158.43 | SEK | 17.02.2025 | |
| 158.41 | SEK | 14.02.2025 | |
| 158.42 | SEK | 13.02.2025 | |
| 158.37 | SEK | 12.02.2025 | |
| 158.38 | SEK | 11.02.2025 | |
| 158.41 | SEK | 10.02.2025 | |
| 158.37 | SEK | 07.02.2025 | |
| 158.40 | SEK | 06.02.2025 | |
| 158.45 | SEK | 05.02.2025 | |
| 158.41 | SEK | 04.02.2025 | |
| 158.46 | SEK | 03.02.2025 | |
| 158.39 | SEK | 31.01.2025 | |
| 158.33 | SEK | 30.01.2025 | |
| 158.26 | SEK | 29.01.2025 | |
| 158.23 | SEK | 28.01.2025 | |
| 158.20 | SEK | 27.01.2025 | |
| 158.13 | SEK | 24.01.2025 | |
| 158.16 | SEK | 23.01.2025 | |
| 158.19 | SEK | 22.01.2025 | |
| 158.17 | SEK | 21.01.2025 | |
| 158.15 | SEK | 20.01.2025 | |
| 158.12 | SEK | 17.01.2025 | |
| 158.08 | SEK | 16.01.2025 | |
| 158.07 | SEK | 15.01.2025 | |
| 157.95 | SEK | 14.01.2025 | |
| 157.95 | SEK | 13.01.2025 | |
| 157.94 | SEK | 10.01.2025 | |
| 157.96 | SEK | 09.01.2025 | |
| 157.90 | SEK | 08.01.2025 | |
| 157.86 | SEK | 07.01.2025 | |
| 157.85 | SEK | 03.01.2025 | |
| 157.87 | SEK | 02.01.2025 | |
| 157.76 | SEK | 30.12.2024 | |
| 157.72 | SEK | 27.12.2024 | |
| 157.73 | SEK | 23.12.2024 | |
| 157.71 | SEK | 20.12.2024 | |
| 157.67 | SEK | 19.12.2024 | |
| 157.76 | SEK | 18.12.2024 | |
| 157.75 | SEK | 17.12.2024 | |
| 157.76 | SEK | 16.12.2024 | |
| 157.78 | SEK | 13.12.2024 | |
| 157.78 | SEK | 12.12.2024 | |
| 157.80 | SEK | 11.12.2024 | |
| 157.80 | SEK | 10.12.2024 | |
| 157.79 | SEK | 09.12.2024 | |
| 157.75 | SEK | 06.12.2024 | |
| 157.74 | SEK | 05.12.2024 | |
| 157.77 | SEK | 04.12.2024 | |
| 157.81 | SEK | 03.12.2024 | |
| 157.80 | SEK | 02.12.2024 | |
| 157.74 | SEK | 29.11.2024 | |
| 157.71 | SEK | 28.11.2024 | |
| 157.71 | SEK | 27.11.2024 | |
| 157.67 | SEK | 26.11.2024 | |
| 157.64 | SEK | 25.11.2024 | |
| 157.57 | SEK | 22.11.2024 | |
| 157.51 | SEK | 21.11.2024 | |
| 157.46 | SEK | 20.11.2024 | |
| 157.47 | SEK | 19.11.2024 | |
| 157.44 | SEK | 18.11.2024 | |
| 157.42 | SEK | 15.11.2024 | |
| 157.42 | SEK | 14.11.2024 | |
| 157.36 | SEK | 13.11.2024 | |
| 157.38 | SEK | 12.11.2024 | |
| 157.35 | SEK | 11.11.2024 | |
| 157.27 | SEK | 08.11.2024 | |
| 157.24 | SEK | 07.11.2024 | |
| 157.26 | SEK | 06.11.2024 | |
| 157.19 | SEK | 05.11.2024 | |
| 157.23 | SEK | 04.11.2024 | |
| 157.22 | SEK | 01.11.2024 | |
| 157.18 | SEK | 31.10.2024 | |
| 157.24 | SEK | 30.10.2024 | |
| 157.23 | SEK | 29.10.2024 | |
| 157.22 | SEK | 28.10.2024 | |
| 157.17 | SEK | 25.10.2024 | |
| 157.17 | SEK | 24.10.2024 | |
| 157.10 | SEK | 23.10.2024 | |
| 157.06 | SEK | 22.10.2024 | |
| 157.06 | SEK | 21.10.2024 | |
| 157.08 | SEK | 18.10.2024 | |
| 157.05 | SEK | 17.10.2024 | |
| 157.01 | SEK | 16.10.2024 | |
| 156.98 | SEK | 15.10.2024 | |
| 156.92 | SEK | 14.10.2024 | |
| 156.87 | SEK | 11.10.2024 | |
| 156.84 | SEK | 10.10.2024 | |
| 156.80 | SEK | 09.10.2024 | |
| 156.80 | SEK | 08.10.2024 | |
| 156.82 | SEK | 07.10.2024 | |
| 156.88 | SEK | 04.10.2024 | |
| 156.95 | SEK | 03.10.2024 | |
| 156.95 | SEK | 02.10.2024 | |
| 156.99 | SEK | 01.10.2024 | |
| 156.93 | SEK | 30.09.2024 | |
| 156.89 | SEK | 27.09.2024 | |
| 156.87 | SEK | 26.09.2024 | |
| 156.84 | SEK | 25.09.2024 | |
| 156.86 | SEK | 24.09.2024 | |
| 156.81 | SEK | 23.09.2024 | |
| 156.72 | SEK | 20.09.2024 | |
| 156.70 | SEK | 19.09.2024 | |
| 156.66 | SEK | 18.09.2024 | |
| 156.68 | SEK | 17.09.2024 | |
| 156.66 | SEK | 16.09.2024 | |
| 156.62 | SEK | 13.09.2024 | |
| 156.64 | SEK | 12.09.2024 | |
| 156.64 | SEK | 11.09.2024 | |
| 156.57 | SEK | 10.09.2024 | |
| 156.53 | SEK | 09.09.2024 | |
| 156.47 | SEK | 06.09.2024 | |
| 156.44 | SEK | 05.09.2024 | |
| 156.41 | SEK | 04.09.2024 | |
| 156.35 | SEK | 03.09.2024 | |
| 156.30 | SEK | 02.09.2024 | |
| 156.29 | SEK | 30.08.2024 | |
| 156.27 | SEK | 29.08.2024 | |
| 156.23 | SEK | 28.08.2024 | |
| 156.20 | SEK | 27.08.2024 | |
| 156.20 | SEK | 26.08.2024 | |
| 156.16 | SEK | 23.08.2024 | |
| 156.14 | SEK | 22.08.2024 | |
| 156.13 | SEK | 21.08.2024 | |
| 156.09 | SEK | 20.08.2024 | |
| 156.08 | SEK | 19.08.2024 | |
| 156.01 | SEK | 16.08.2024 | |
| 155.95 | SEK | 15.08.2024 | |
| 156.00 | SEK | 14.08.2024 | |
| 156.00 | SEK | 13.08.2024 | |
| 155.92 | SEK | 12.08.2024 | |
| 155.86 | SEK | 09.08.2024 | |
| 155.81 | SEK | 08.08.2024 | |
| 155.78 | SEK | 07.08.2024 | |
| 155.84 | SEK | 06.08.2024 | |
| 155.84 | SEK | 05.08.2024 | |
| 155.79 | SEK | 02.08.2024 | |
| 155.69 | SEK | 01.08.2024 | |
| 155.62 | SEK | 31.07.2024 | |
| 155.58 | SEK | 30.07.2024 | |
| 155.57 | SEK | 29.07.2024 | |
| 155.50 | SEK | 26.07.2024 | |
| 155.47 | SEK | 25.07.2024 | |
| 155.43 | SEK | 24.07.2024 | |
| 155.42 | SEK | 23.07.2024 | |
| 155.37 | SEK | 22.07.2024 | |
| 155.33 | SEK | 19.07.2024 | |
| 155.34 | SEK | 18.07.2024 | |
| 155.30 | SEK | 17.07.2024 | |
| 155.27 | SEK | 16.07.2024 | |
| 155.23 | SEK | 15.07.2024 | |
| 155.14 | SEK | 12.07.2024 | |
| 155.06 | SEK | 11.07.2024 | |
| 154.97 | SEK | 10.07.2024 | |
| 154.93 | SEK | 09.07.2024 | |
| 154.92 | SEK | 08.07.2024 | |
| 154.86 | SEK | 05.07.2024 | |
| 154.83 | SEK | 04.07.2024 | |
| 154.81 | SEK | 03.07.2024 | |
| 154.79 | SEK | 02.07.2024 | |
| 154.79 | SEK | 01.07.2024 | |
| 154.81 | SEK | 28.06.2024 | |
| 154.78 | SEK | 27.06.2024 | |
| 154.73 | SEK | 26.06.2024 | |
| 154.73 | SEK | 25.06.2024 | |
| 154.68 | SEK | 24.06.2024 | |
| 154.62 | SEK | 20.06.2024 | |
| 154.60 | SEK | 19.06.2024 | |
| 154.58 | SEK | 18.06.2024 | |
| 154.57 | SEK | 17.06.2024 | |
| 154.55 | SEK | 14.06.2024 | |
| 154.48 | SEK | 13.06.2024 | |
| 154.46 | SEK | 12.06.2024 | |
| 154.38 | SEK | 11.06.2024 | |
| 154.32 | SEK | 10.06.2024 | |
| 154.28 | SEK | 07.06.2024 | |
| 154.28 | SEK | 05.06.2024 | |
| 154.27 | SEK | 04.06.2024 | |
| 154.19 | SEK | 03.06.2024 | |
| 154.12 | SEK | 31.05.2024 | |
| 154.09 | SEK | 30.05.2024 | |
| 154.09 | SEK | 29.05.2024 | |
| 154.11 | SEK | 28.05.2024 | |
| 154.09 | SEK | 27.05.2024 | |
| 154.00 | SEK | 24.05.2024 | |
| 154.00 | SEK | 23.05.2024 | |
| 154.02 | SEK | 22.05.2024 | |
| 154.02 | SEK | 21.05.2024 | |
| 153.98 | SEK | 20.05.2024 | |
| 153.96 | SEK | 17.05.2024 | |
| 153.97 | SEK | 16.05.2024 | |
| 153.93 | SEK | 15.05.2024 | |
| 153.83 | SEK | 14.05.2024 | |
| 153.81 | SEK | 13.05.2024 | |
| 153.75 | SEK | 10.05.2024 | |
| 153.74 | SEK | 08.05.2024 | |
| 153.71 | SEK | 07.05.2024 | |
| 153.65 | SEK | 06.05.2024 | |
| 153.57 | SEK | 03.05.2024 | |
| 153.45 | SEK | 02.05.2024 | |
| 153.44 | SEK | 30.04.2024 | |
| 153.41 | SEK | 29.04.2024 | |
| 153.34 | SEK | 26.04.2024 | |
| 153.29 | SEK | 25.04.2024 | |
| 153.30 | SEK | 24.04.2024 | |
| 153.31 | SEK | 23.04.2024 | |
| 153.27 | SEK | 22.04.2024 | |
| 153.22 | SEK | 19.04.2024 | |
| 153.22 | SEK | 18.04.2024 | |
| 153.20 | SEK | 17.04.2024 | |
| 153.19 | SEK | 16.04.2024 | |
| 153.19 | SEK | 15.04.2024 | |
| 153.19 | SEK | 12.04.2024 | |
| 153.09 | SEK | 11.04.2024 | |
| 153.09 | SEK | 10.04.2024 | |
| 153.08 | SEK | 09.04.2024 | |
| 153.03 | SEK | 08.04.2024 | |
| 153.03 | SEK | 05.04.2024 | |
| 153.03 | SEK | 04.04.2024 | |
| 153.00 | SEK | 03.04.2024 | |
| 152.99 | SEK | 02.04.2024 | |
| 153.00 | SEK | 28.03.2024 | |
| 152.99 | SEK | 27.03.2024 | |
| 152.92 | SEK | 26.03.2024 | |
| 152.89 | SEK | 25.03.2024 | |
| 152.87 | SEK | 22.03.2024 | |
| 152.81 | SEK | 21.03.2024 | |
| 152.75 | SEK | 20.03.2024 | |
| 152.74 | SEK | 19.03.2024 | |
| 152.71 | SEK | 18.03.2024 | |
| 152.69 | SEK | 15.03.2024 | |
| 152.70 | SEK | 14.03.2024 | |
| 152.71 | SEK | 13.03.2024 | |
| 152.71 | SEK | 12.03.2024 | |
| 152.70 | SEK | 11.03.2024 | |
| 152.68 | SEK | 08.03.2024 | |
| 152.57 | SEK | 07.03.2024 | |
| 152.52 | SEK | 06.03.2024 | |
| 152.49 | SEK | 05.03.2024 | |
| 152.41 | SEK | 04.03.2024 | |
| 152.33 | SEK | 01.03.2024 | |
| 152.30 | SEK | 29.02.2024 | |
| 152.25 | SEK | 28.02.2024 | |
| 152.24 | SEK | 27.02.2024 | |
| 152.22 | SEK | 26.02.2024 | |
| 152.21 | SEK | 23.02.2024 | |
| 152.18 | SEK | 22.02.2024 | |
| 152.17 | SEK | 21.02.2024 | |
| 152.16 | SEK | 20.02.2024 | |
| 152.11 | SEK | 19.02.2024 | |
| 152.08 | SEK | 16.02.2024 | |
| 152.09 | SEK | 15.02.2024 | |
| 152.05 | SEK | 14.02.2024 | |
| 152.03 | SEK | 13.02.2024 | |
| 152.04 | SEK | 12.02.2024 | |
| 152.00 | SEK | 09.02.2024 | |
| 152.02 | SEK | 08.02.2024 | |
| 152.03 | SEK | 07.02.2024 | |
| 152.03 | SEK | 06.02.2024 | |
| 152.02 | SEK | 05.02.2024 | |
| 152.02 | SEK | 02.02.2024 | |
| 152.02 | SEK | 01.02.2024 | |
| 151.97 | SEK | 31.01.2024 | |
| 151.92 | SEK | 30.01.2024 | |
| 151.91 | SEK | 29.01.2024 | |
| 151.84 | SEK | 26.01.2024 | |
| 151.82 | SEK | 25.01.2024 | |
| 151.77 | SEK | 24.01.2024 | |
| 151.75 | SEK | 23.01.2024 | |
| 151.75 | SEK | 22.01.2024 | |
| 151.69 | SEK | 19.01.2024 | |
| 151.69 | SEK | 18.01.2024 | |
| 151.68 | SEK | 17.01.2024 | |
| 151.72 | SEK | 16.01.2024 | |
| 151.69 | SEK | 15.01.2024 | |
| 151.66 | SEK | 12.01.2024 | |
| 151.60 | SEK | 11.01.2024 | |
| 151.56 | SEK | 10.01.2024 | |
| 151.55 | SEK | 09.01.2024 | |
| 151.54 | SEK | 08.01.2024 | |
| 151.50 | SEK | 05.01.2024 | |
| 151.52 | SEK | 04.01.2024 | |
| 151.52 | SEK | 03.01.2024 | |
| 151.50 | SEK | 02.01.2024 | |
| 151.46 | SEK | 29.12.2023 | |
| 151.45 | SEK | 28.12.2023 | |
| 151.41 | SEK | 27.12.2023 | |
| 151.34 | SEK | 22.12.2023 | |
| 151.33 | SEK | 21.12.2023 | |
| 151.30 | SEK | 20.12.2023 | |
| 151.25 | SEK | 19.12.2023 | |
| 151.20 | SEK | 18.12.2023 | |
| 151.17 | SEK | 15.12.2023 | |
| 151.13 | SEK | 14.12.2023 | |
| 150.99 | SEK | 13.12.2023 | |
| 150.97 | SEK | 12.12.2023 | |
| 150.94 | SEK | 11.12.2023 | |
| 150.90 | SEK | 08.12.2023 | |
| 150.90 | SEK | 07.12.2023 | |
| 150.87 | SEK | 06.12.2023 | |
| 150.87 | SEK | 05.12.2023 | |
| 150.77 | SEK | 04.12.2023 | |
| 150.65 | SEK | 01.12.2023 | |
| 150.57 | SEK | 30.11.2023 | |
| 150.53 | SEK | 29.11.2023 | |
| 150.43 | SEK | 28.11.2023 | |
| 150.38 | SEK | 27.11.2023 | |
| 150.30 | SEK | 24.11.2023 | |
| 150.26 | SEK | 23.11.2023 | |
| 150.22 | SEK | 22.11.2023 | |
| 150.21 | SEK | 21.11.2023 | |
| 150.21 | SEK | 20.11.2023 | |
| 150.18 | SEK | 17.11.2023 | |
| 150.13 | SEK | 16.11.2023 | |
| 150.07 | SEK | 15.11.2023 | |
| 150.01 | SEK | 14.11.2023 | |
| 149.89 | SEK | 13.11.2023 | |
| 149.83 | SEK | 10.11.2023 | |
| 149.85 | SEK | 09.11.2023 | |
| 149.86 | SEK | 08.11.2023 | |
| 149.85 | SEK | 07.11.2023 | |
| 149.81 | SEK | 06.11.2023 | |
| 149.74 | SEK | 03.11.2023 | |
| 149.74 | SEK | 02.11.2023 | |
| 149.68 | SEK | 01.11.2023 | |
| 149.65 | SEK | 31.10.2023 | |
| 149.61 | SEK | 30.10.2023 | |
| 149.52 | SEK | 27.10.2023 | |
| 149.48 | SEK | 26.10.2023 | |
| 149.45 | SEK | 25.10.2023 | |
| 149.45 | SEK | 24.10.2023 | |
| 149.40 | SEK | 23.10.2023 | |
| 149.38 | SEK | 20.10.2023 | |
| 149.34 | SEK | 19.10.2023 | |
| 149.35 | SEK | 18.10.2023 | |
| 149.34 | SEK | 17.10.2023 | |
| 149.34 | SEK | 16.10.2023 | |
| 149.30 | SEK | 13.10.2023 | |
| 149.33 | SEK | 12.10.2023 | |
| 149.30 | SEK | 11.10.2023 | |
| 149.24 | SEK | 10.10.2023 | |
| 149.21 | SEK | 09.10.2023 | |
| 149.14 | SEK | 06.10.2023 | |
| 149.13 | SEK | 05.10.2023 | |
| 149.09 | SEK | 04.10.2023 | |
| 149.06 | SEK | 03.10.2023 | |
| 149.05 | SEK | 02.10.2023 | |
| 149.01 | SEK | 29.09.2023 | |
| 148.93 | SEK | 28.09.2023 | |
| 148.95 | SEK | 27.09.2023 | |
| 148.92 | SEK | 26.09.2023 | |
| 148.89 | SEK | 25.09.2023 | |
| 148.84 | SEK | 22.09.2023 | |
| 148.82 | SEK | 21.09.2023 | |
| 148.82 | SEK | 20.09.2023 | |
| 148.79 | SEK | 19.09.2023 | |
| 148.79 | SEK | 18.09.2023 | |
| 148.78 | SEK | 15.09.2023 | |
| 148.79 | SEK | 14.09.2023 | |
| 148.71 | SEK | 13.09.2023 | |
| 148.72 | SEK | 12.09.2023 | |
| 148.70 | SEK | 11.09.2023 | |
| 148.64 | SEK | 08.09.2023 | |
| 148.61 | SEK | 07.09.2023 | |
| 148.61 | SEK | 06.09.2023 | |
| 148.61 | SEK | 05.09.2023 | |
| 148.57 | SEK | 04.09.2023 | |
| 148.55 | SEK | 01.09.2023 | |
| 148.50 | SEK | 31.08.2023 | |
| 148.41 | SEK | 30.08.2023 | |
| 148.37 | SEK | 29.08.2023 | |
| 148.33 | SEK | 28.08.2023 | |
| 148.32 | SEK | 25.08.2023 | |
| 148.32 | SEK | 24.08.2023 | |
| 148.28 | SEK | 23.08.2023 | |
| 148.20 | SEK | 22.08.2023 | |
| 148.19 | SEK | 21.08.2023 | |
| 148.17 | SEK | 18.08.2023 | |
| 148.14 | SEK | 17.08.2023 | |
| 148.13 | SEK | 16.08.2023 | |
| 148.09 | SEK | 15.08.2023 | |
| 148.09 | SEK | 14.08.2023 | |
| 148.06 | SEK | 11.08.2023 | |
| 148.06 | SEK | 10.08.2023 | |
| 148.04 | SEK | 09.08.2023 | |
| 148.04 | SEK | 08.08.2023 | |
| 147.99 | SEK | 07.08.2023 | |
| 147.96 | SEK | 04.08.2023 | |
| 147.97 | SEK | 03.08.2023 | |
| 147.97 | SEK | 02.08.2023 | |
| 147.95 | SEK | 01.08.2023 | |
| 147.93 | SEK | 31.07.2023 | |
| 147.89 | SEK | 28.07.2023 | |
| 147.87 | SEK | 27.07.2023 | |
| 147.81 | SEK | 26.07.2023 | |
| 147.82 | SEK | 25.07.2023 | |
| 147.81 | SEK | 24.07.2023 | |
| 147.73 | SEK | 21.07.2023 | |
| 147.72 | SEK | 20.07.2023 | |
| 147.72 | SEK | 19.07.2023 | |
| 147.67 | SEK | 18.07.2023 | |
| 147.56 | SEK | 17.07.2023 | |
| 147.52 | SEK | 14.07.2023 | |
| 147.52 | SEK | 13.07.2023 | |
| 147.40 | SEK | 12.07.2023 | |
| 147.36 | SEK | 11.07.2023 | |
| 147.38 | SEK | 10.07.2023 | |
| 147.37 | SEK | 07.07.2023 | |
| 147.34 | SEK | 06.07.2023 | |
| 147.37 | SEK | 05.07.2023 | |
| 147.33 | SEK | 04.07.2023 | |
| 147.31 | SEK | 03.07.2023 | |
| 147.27 | SEK | 30.06.2023 | |
| 147.26 | SEK | 29.06.2023 | |
| 147.24 | SEK | 28.06.2023 | |
| 147.22 | SEK | 27.06.2023 | |
| 147.21 | SEK | 26.06.2023 | |
| 147.13 | SEK | 22.06.2023 | |
| 147.19 | SEK | 21.06.2023 | |
| 147.23 | SEK | 20.06.2023 | |
| 147.21 | SEK | 19.06.2023 | |
| 147.19 | SEK | 16.06.2023 | |
| 147.19 | SEK | 15.06.2023 | |
| 147.24 | SEK | 14.06.2023 | |
| 147.27 | SEK | 13.06.2023 | |
| 147.32 | SEK | 12.06.2023 | |
| 147.24 | SEK | 09.06.2023 | |
| 147.23 | SEK | 08.06.2023 | |
| 147.20 | SEK | 07.06.2023 | |
| 147.18 | SEK | 05.06.2023 | |
| 147.17 | SEK | 02.06.2023 | |
| 147.19 | SEK | 01.06.2023 | |
| 147.17 | SEK | 31.05.2023 | |
| 147.11 | SEK | 30.05.2023 | |
| 147.07 | SEK | 29.05.2023 | |
| 147.00 | SEK | 26.05.2023 | |
| 147.03 | SEK | 25.05.2023 | |
| 147.06 | SEK | 24.05.2023 | |
| 147.04 | SEK | 23.05.2023 | |
| 147.06 | SEK | 22.05.2023 | |
| 147.01 | SEK | 19.05.2023 | |
| 147.09 | SEK | 17.05.2023 | |
| 147.09 | SEK | 16.05.2023 | |
| 147.07 | SEK | 15.05.2023 | |
| 147.02 | SEK | 12.05.2023 | |
| 147.05 | SEK | 11.05.2023 | |
| 146.95 | SEK | 10.05.2023 | |
| 146.95 | SEK | 09.05.2023 | |
| 146.95 | SEK | 08.05.2023 | |
| 146.95 | SEK | 05.05.2023 | |
| 146.92 | SEK | 04.05.2023 | |
| 146.87 | SEK | 03.05.2023 | |
| 146.84 | SEK | 02.05.2023 | |
| 146.81 | SEK | 28.04.2023 | |
| 146.76 | SEK | 27.04.2023 | |
| 146.75 | SEK | 26.04.2023 | |
| 146.63 | SEK | 25.04.2023 | |
| 146.59 | SEK | 24.04.2023 | |
| 146.56 | SEK | 21.04.2023 | |
| 146.55 | SEK | 20.04.2023 | |
| 146.50 | SEK | 19.04.2023 | |
| 146.52 | SEK | 18.04.2023 | |
| 146.51 | SEK | 17.04.2023 | |
| 146.51 | SEK | 14.04.2023 | |
| 146.49 | SEK | 13.04.2023 | |
| 146.46 | SEK | 12.04.2023 | |
| 146.47 | SEK | 11.04.2023 | |
| 146.47 | SEK | 06.04.2023 | |
| 146.44 | SEK | 05.04.2023 | |
| 146.35 | SEK | 04.04.2023 | |
| 146.34 | SEK | 03.04.2023 | |
| 146.28 | SEK | 31.03.2023 | |
| 146.29 | SEK | 30.03.2023 | |
| 146.28 | SEK | 29.03.2023 | |
| 146.27 | SEK | 28.03.2023 | |
| 146.27 | SEK | 27.03.2023 | |
| 146.28 | SEK | 24.03.2023 | |
| 146.20 | SEK | 23.03.2023 | |
| 146.12 | SEK | 22.03.2023 | |
| 146.17 | SEK | 21.03.2023 | |
| 146.19 | SEK | 20.03.2023 | |
| 146.13 | SEK | 17.03.2023 | |
| 146.13 | SEK | 16.03.2023 | |
| 146.12 | SEK | 15.03.2023 | |
| 146.12 | SEK | 14.03.2023 | |
| 146.17 | SEK | 13.03.2023 | |
| 145.98 | SEK | 10.03.2023 | |
| 145.89 | SEK | 09.03.2023 | |
| 145.89 | SEK | 08.03.2023 | |
| 145.90 | SEK | 07.03.2023 | |
| 145.88 | SEK | 06.03.2023 | |
| 145.88 | SEK | 03.03.2023 | |
| 145.86 | SEK | 02.03.2023 | |
| 145.83 | SEK | 01.03.2023 | |
| 145.80 | SEK | 28.02.2023 | |
| 145.78 | SEK | 27.02.2023 | |
| 145.73 | SEK | 24.02.2023 | |
| 145.75 | SEK | 23.02.2023 | |
| 145.73 | SEK | 22.02.2023 | |
| 145.72 | SEK | 21.02.2023 | |
| 145.76 | SEK | 20.02.2023 | |
| 145.80 | SEK | 17.02.2023 | |
| 145.81 | SEK | 16.02.2023 | |
| 145.78 | SEK | 15.02.2023 | |
| 145.77 | SEK | 14.02.2023 | |
| 145.76 | SEK | 13.02.2023 | |
| 145.73 | SEK | 10.02.2023 | |
| 145.84 | SEK | 09.02.2023 | |
| 145.89 | SEK | 08.02.2023 | |
| 145.90 | SEK | 07.02.2023 | |
| 145.90 | SEK | 06.02.2023 | |
| 145.90 | SEK | 03.02.2023 | |
| 145.91 | SEK | 02.02.2023 | |
| 145.78 | SEK | 01.02.2023 | |
| 145.74 | SEK | 31.01.2023 | |
| 145.71 | SEK | 30.01.2023 | |
| 145.67 | SEK | 27.01.2023 | |
| 145.65 | SEK | 26.01.2023 | |
| 145.63 | SEK | 25.01.2023 | |
| 145.57 | SEK | 24.01.2023 | |
| 145.55 | SEK | 23.01.2023 | |
| 145.51 | SEK | 20.01.2023 | |
| 145.52 | SEK | 19.01.2023 | |
| 145.53 | SEK | 18.01.2023 | |
| 145.44 | SEK | 17.01.2023 | |
| 145.41 | SEK | 16.01.2023 | |
| 145.39 | SEK | 13.01.2023 | |
| 145.43 | SEK | 12.01.2023 | |
| 145.36 | SEK | 11.01.2023 | |
| 145.28 | SEK | 10.01.2023 | |
| 145.24 | SEK | 09.01.2023 | |
| 145.16 | SEK | 05.01.2023 | |
| 145.15 | SEK | 04.01.2023 | |
| 145.09 | SEK | 03.01.2023 | |
| 145.07 | SEK | 02.01.2023 | |
| 145.02 | SEK | 30.12.2022 | |
| 145.01 | SEK | 29.12.2022 | |
| 144.98 | SEK | 28.12.2022 | |
| 144.96 | SEK | 27.12.2022 | |
| 144.97 | SEK | 23.12.2022 | |
| 144.96 | SEK | 22.12.2022 | |
| 144.97 | SEK | 21.12.2022 | |
| 145.00 | SEK | 20.12.2022 | |
| 145.02 | SEK | 19.12.2022 | |
| 145.01 | SEK | 16.12.2022 | |
| 145.10 | SEK | 15.12.2022 | |
| 145.17 | SEK | 14.12.2022 | |
| 145.15 | SEK | 13.12.2022 | |
| 145.11 | SEK | 12.12.2022 | |
| 145.06 | SEK | 09.12.2022 | |
| 145.03 | SEK | 08.12.2022 | |
| 145.00 | SEK | 07.12.2022 | |
| 144.97 | SEK | 06.12.2022 | |
| 144.93 | SEK | 05.12.2022 | |
| 144.92 | SEK | 02.12.2022 | |
| 144.92 | SEK | 01.12.2022 | |
| 144.81 | SEK | 30.11.2022 | |
| 144.84 | SEK | 29.11.2022 | |
| 144.77 | SEK | 28.11.2022 | |
| 144.76 | SEK | 25.11.2022 | |
| 144.82 | SEK | 24.11.2022 | |
| 144.77 | SEK | 23.11.2022 | |
| 144.78 | SEK | 22.11.2022 | |
| 144.77 | SEK | 21.11.2022 | |
| 144.73 | SEK | 18.11.2022 | |
| 144.71 | SEK | 17.11.2022 | |
| 144.71 | SEK | 16.11.2022 | |
| 144.67 | SEK | 15.11.2022 | |
| 144.64 | SEK | 14.11.2022 | |
| 144.57 | SEK | 11.11.2022 | |
| 144.60 | SEK | 10.11.2022 | |
| 144.47 | SEK | 09.11.2022 | |
| 144.45 | SEK | 08.11.2022 | |
| 144.47 | SEK | 07.11.2022 | |
| 144.43 | SEK | 04.11.2022 | |
| 144.42 | SEK | 03.11.2022 | |
| 144.41 | SEK | 02.11.2022 | |
| 144.40 | SEK | 01.11.2022 | |
| 144.35 | SEK | 31.10.2022 | |
| 144.35 | SEK | 28.10.2022 | |
| 144.40 | SEK | 27.10.2022 | |
| 144.34 | SEK | 26.10.2022 | |
| 144.34 | SEK | 25.10.2022 | |
| 144.32 | SEK | 24.10.2022 | |
| 144.28 | SEK | 21.10.2022 | |
| 144.30 | SEK | 20.10.2022 | |
| 144.33 | SEK | 19.10.2022 | |
| 144.41 | SEK | 18.10.2022 | |
| 144.39 | SEK | 17.10.2022 | |
| 144.36 | SEK | 14.10.2022 | |
| 144.30 | SEK | 13.10.2022 | |
| 144.33 | SEK | 12.10.2022 | |
| 144.32 | SEK | 11.10.2022 | |
| 144.36 | SEK | 10.10.2022 | |
| 144.35 | SEK | 07.10.2022 | |
| 144.39 | SEK | 06.10.2022 | |
| 144.40 | SEK | 05.10.2022 | |
| 144.41 | SEK | 04.10.2022 | |
| 144.31 | SEK | 03.10.2022 | |
| 144.26 | SEK | 30.09.2022 | |
| 144.14 | SEK | 29.09.2022 | |
| 144.15 | SEK | 28.09.2022 | |
| 144.12 | SEK | 27.09.2022 | |
| 144.11 | SEK | 26.09.2022 | |
| 144.21 | SEK | 23.09.2022 | |
| 144.27 | SEK | 22.09.2022 | |
| 144.31 | SEK | 21.09.2022 | |
| 144.28 | SEK | 20.09.2022 | |
| 144.39 | SEK | 19.09.2022 | |
| 144.39 | SEK | 16.09.2022 | |
| 144.41 | SEK | 15.09.2022 | |
| 144.39 | SEK | 14.09.2022 | |
| 144.42 | SEK | 13.09.2022 | |
| 144.45 | SEK | 12.09.2022 | |
| 144.40 | SEK | 09.09.2022 | |
| 144.42 | SEK | 08.09.2022 | |
| 144.46 | SEK | 07.09.2022 | |
| 144.41 | SEK | 06.09.2022 | |
| 144.41 | SEK | 05.09.2022 | |
| 144.46 | SEK | 02.09.2022 | |
| 144.42 | SEK | 01.09.2022 | |
| 144.43 | SEK | 31.08.2022 | |
| 144.37 | SEK | 30.08.2022 | |
| 144.35 | SEK | 29.08.2022 | |
| 144.48 | SEK | 26.08.2022 | |
| 144.54 | SEK | 25.08.2022 | |
| 144.51 | SEK | 24.08.2022 | |
| 144.57 | SEK | 23.08.2022 | |
| 144.63 | SEK | 22.08.2022 | |
| 144.66 | SEK | 19.08.2022 | |
| 144.74 | SEK | 18.08.2022 | |
| 144.74 | SEK | 17.08.2022 | |
| 144.78 | SEK | 16.08.2022 | |
| 144.78 | SEK | 15.08.2022 | |
| 144.69 | SEK | 12.08.2022 | |
| 144.63 | SEK | 11.08.2022 | |
| 144.59 | SEK | 10.08.2022 | |
| 144.54 | SEK | 09.08.2022 | |
| 144.54 | SEK | 08.08.2022 | |
| 144.52 | SEK | 05.08.2022 | |
| 144.56 | SEK | 04.08.2022 | |
| 144.52 | SEK | 03.08.2022 | |
| 144.55 | SEK | 02.08.2022 | |
| 144.53 | SEK | 01.08.2022 | |
| 144.49 | SEK | 29.07.2022 | |
| 144.51 | SEK | 28.07.2022 | |
| 144.40 | SEK | 27.07.2022 | |
| 144.40 | SEK | 26.07.2022 | |
| 144.32 | SEK | 25.07.2022 | |
| 144.29 | SEK | 22.07.2022 | |
| 144.16 | SEK | 21.07.2022 | |
| 144.22 | SEK | 20.07.2022 | |
| 144.22 | SEK | 19.07.2022 | |
| 144.26 | SEK | 18.07.2022 | |
| 144.33 | SEK | 15.07.2022 | |
| 144.36 | SEK | 14.07.2022 | |
| 144.48 | SEK | 13.07.2022 | |
| 144.52 | SEK | 12.07.2022 | |
| 144.49 | SEK | 11.07.2022 | |
| 144.47 | SEK | 08.07.2022 | |
| 144.48 | SEK | 07.07.2022 | |
| 144.49 | SEK | 06.07.2022 | |
| 144.41 | SEK | 05.07.2022 | |
| 144.38 | SEK | 04.07.2022 | |
| 144.38 | SEK | 01.07.2022 | |
| 144.29 | SEK | 30.06.2022 | |
| 144.20 | SEK | 29.06.2022 | |
| 144.19 | SEK | 28.06.2022 | |
| 144.23 | SEK | 27.06.2022 | |
| 144.23 | SEK | 23.06.2022 | |
| 144.16 | SEK | 22.06.2022 | |
| 144.11 | SEK | 21.06.2022 | |
| 144.13 | SEK | 20.06.2022 | |
| 144.13 | SEK | 17.06.2022 | |
| 144.16 | SEK | 16.06.2022 | |
| 144.29 | SEK | 15.06.2022 | |
| 144.35 | SEK | 14.06.2022 | |
| 144.47 | SEK | 13.06.2022 | |
| 144.56 | SEK | 10.06.2022 | |
| 144.61 | SEK | 09.06.2022 | |
| 144.65 | SEK | 08.06.2022 | |
| 144.67 | SEK | 07.06.2022 | |
| 144.68 | SEK | 03.06.2022 | |
| 144.70 | SEK | 02.06.2022 | |
| 144.74 | SEK | 01.06.2022 | |
| 144.74 | SEK | 31.05.2022 | |
| 144.76 | SEK | 30.05.2022 | |
| 144.75 | SEK | 27.05.2022 | |
| 144.72 | SEK | 25.05.2022 | |
| 144.69 | SEK | 24.05.2022 | |
| 144.69 | SEK | 23.05.2022 | |
| 144.74 | SEK | 20.05.2022 | |
| 144.82 | SEK | 19.05.2022 | |
| 144.83 | SEK | 18.05.2022 | |
| 144.84 | SEK | 17.05.2022 | |
| 144.89 | SEK | 16.05.2022 | |
| 144.89 | SEK | 13.05.2022 | |
| 144.91 | SEK | 12.05.2022 | |
| 144.89 | SEK | 11.05.2022 | |
| 144.90 | SEK | 10.05.2022 | |
| 144.87 | SEK | 09.05.2022 | |
| 144.87 | SEK | 06.05.2022 | |
| 144.92 | SEK | 05.05.2022 | |
| 144.90 | SEK | 04.05.2022 | |
| 144.97 | SEK | 03.05.2022 | |
| 144.99 | SEK | 02.05.2022 | |
| 145.02 | SEK | 29.04.2022 | |
| 145.09 | SEK | 28.04.2022 | |
| 145.14 | SEK | 27.04.2022 | |
| 145.16 | SEK | 26.04.2022 | |
| 145.16 | SEK | 25.04.2022 | |
| 145.14 | SEK | 22.04.2022 | |
| 145.16 | SEK | 21.04.2022 | |
| 145.17 | SEK | 20.04.2022 | |
| 145.16 | SEK | 19.04.2022 | |
| 145.17 | SEK | 14.04.2022 | |
| 145.17 | SEK | 13.04.2022 | |
| 145.17 | SEK | 12.04.2022 | |
| 145.16 | SEK | 11.04.2022 | |
| 145.17 | SEK | 08.04.2022 | |
| 145.17 | SEK | 07.04.2022 | |
| 145.17 | SEK | 06.04.2022 | |
| 145.20 | SEK | 05.04.2022 | |
| 145.20 | SEK | 04.04.2022 | |
| 145.17 | SEK | 01.04.2022 | |
| 145.17 | SEK | 31.03.2022 | |
| 145.17 | SEK | 30.03.2022 | |
| 145.17 | SEK | 29.03.2022 | |
| 145.17 | SEK | 28.03.2022 | |
| 145.17 | SEK | 25.03.2022 | |
| 145.18 | SEK | 24.03.2022 | |
| 145.18 | SEK | 23.03.2022 | |
| 145.18 | SEK | 22.03.2022 | |
| 145.20 | SEK | 21.03.2022 | |
| 145.19 | SEK | 18.03.2022 | |
| 145.21 | SEK | 17.03.2022 | |
| 145.23 | SEK | 16.03.2022 | |
| 145.23 | SEK | 15.03.2022 | |
| 145.23 | SEK | 14.03.2022 | |
| 145.24 | SEK | 11.03.2022 | |
| 145.23 | SEK | 10.03.2022 | |
| 145.24 | SEK | 09.03.2022 | |
| 145.25 | SEK | 08.03.2022 | |
| 145.28 | SEK | 07.03.2022 | |
| 145.30 | SEK | 04.03.2022 | |
| 145.29 | SEK | 03.03.2022 | |
| 145.32 | SEK | 02.03.2022 | |
| 145.33 | SEK | 01.03.2022 | |
| 145.30 | SEK | 28.02.2022 | |
| 145.32 | SEK | 25.02.2022 | |
| 145.32 | SEK | 24.02.2022 | |
| 145.43 | SEK | 23.02.2022 | |
| 145.44 | SEK | 22.02.2022 | |
| 145.46 | SEK | 21.02.2022 | |
| 145.46 | SEK | 18.02.2022 | |
| 145.47 | SEK | 17.02.2022 | |
| 145.47 | SEK | 16.02.2022 | |
| 145.47 | SEK | 15.02.2022 | |
| 145.48 | SEK | 14.02.2022 | |
| 145.49 | SEK | 11.02.2022 | |
| 145.49 | SEK | 10.02.2022 | |
| 145.47 | SEK | 09.02.2022 | |
| 145.47 | SEK | 08.02.2022 | |
| 145.48 | SEK | 07.02.2022 | |
| 145.50 | SEK | 04.02.2022 | |
| 145.51 | SEK | 03.02.2022 | |
| 145.52 | SEK | 02.02.2022 | |
| 145.53 | SEK | 01.02.2022 | |
| 145.52 | SEK | 31.01.2022 | |
| 145.53 | SEK | 28.01.2022 | |
| 145.53 | SEK | 27.01.2022 | |
| 145.53 | SEK | 26.01.2022 | |
| 145.53 | SEK | 25.01.2022 | |
| 145.53 | SEK | 24.01.2022 | |
| 145.54 | SEK | 21.01.2022 | |
| 145.54 | SEK | 20.01.2022 | |
| 145.54 | SEK | 19.01.2022 | |
| 145.54 | SEK | 18.01.2022 | |
| 145.53 | SEK | 17.01.2022 | |
| 145.53 | SEK | 14.01.2022 | |
| 145.53 | SEK | 13.01.2022 | |
| 145.53 | SEK | 12.01.2022 | |
| 145.53 | SEK | 11.01.2022 | |
| 145.53 | SEK | 10.01.2022 | |
| 145.52 | SEK | 07.01.2022 | |
| 145.51 | SEK | 05.01.2022 | |
| 145.54 | SEK | 04.01.2022 | |
| 145.54 | SEK | 03.01.2022 | |
| 145.54 | SEK | 30.12.2021 | |
| 145.53 | SEK | 29.12.2021 | |
| 145.54 | SEK | 28.12.2021 | |
| 145.53 | SEK | 27.12.2021 | |
| 145.53 | SEK | 23.12.2021 | |
| 145.53 | SEK | 22.12.2021 | |
| 145.53 | SEK | 21.12.2021 | |
| 145.52 | SEK | 20.12.2021 | |
| 145.53 | SEK | 17.12.2021 | |
| 145.53 | SEK | 16.12.2021 | |
| 145.54 | SEK | 15.12.2021 | |
| 145.53 | SEK | 14.12.2021 | |
| 145.53 | SEK | 13.12.2021 | |
| 145.52 | SEK | 10.12.2021 | |
| 145.50 | SEK | 09.12.2021 | |
| 145.50 | SEK | 08.12.2021 | |
| 145.49 | SEK | 07.12.2021 | |
| 145.49 | SEK | 06.12.2021 | |
| 145.48 | SEK | 03.12.2021 | |
| 145.48 | SEK | 02.12.2021 | |
| 145.49 | SEK | 01.12.2021 | |
| 145.49 | SEK | 30.11.2021 | |
| 145.49 | SEK | 29.11.2021 | |
| 145.47 | SEK | 26.11.2021 | |
| 145.52 | SEK | 25.11.2021 | |
| 145.53 | SEK | 24.11.2021 | |
| 145.54 | SEK | 23.11.2021 | |
| 145.54 | SEK | 22.11.2021 | |
| 145.53 | SEK | 19.11.2021 | |
| 145.53 | SEK | 18.11.2021 | |
| 145.53 | SEK | 17.11.2021 | |
| 145.54 | SEK | 16.11.2021 | |
| 145.54 | SEK | 15.11.2021 | |
| 145.54 | SEK | 12.11.2021 | |
| 145.54 | SEK | 11.11.2021 | |
| 145.55 | SEK | 10.11.2021 | |
| 145.55 | SEK | 09.11.2021 | |
| 145.55 | SEK | 08.11.2021 | |
| 145.55 | SEK | 05.11.2021 | |
| 145.54 | SEK | 04.11.2021 | |
| 145.54 | SEK | 03.11.2021 | |
| 145.52 | SEK | 02.11.2021 | |
| 145.52 | SEK | 01.11.2021 | |
| 145.54 | SEK | 29.10.2021 | |
| 145.54 | SEK | 28.10.2021 | |
| 145.56 | SEK | 27.10.2021 | |
| 145.57 | SEK | 26.10.2021 | |
| 145.57 | SEK | 25.10.2021 | |
| 145.57 | SEK | 22.10.2021 | |
| 145.57 | SEK | 21.10.2021 | |
| 145.57 | SEK | 20.10.2021 | |
| 145.58 | SEK | 19.10.2021 | |
| 145.57 | SEK | 18.10.2021 | |
| 145.58 | SEK | 15.10.2021 | |
| 145.57 | SEK | 14.10.2021 | |
| 145.57 | SEK | 13.10.2021 | |
| 145.57 | SEK | 12.10.2021 | |
| 145.57 | SEK | 11.10.2021 | |
| 145.58 | SEK | 08.10.2021 | |
| 145.57 | SEK | 07.10.2021 | |
| 145.56 | SEK | 06.10.2021 | |
| 145.58 | SEK | 05.10.2021 | |
| 145.58 | SEK | 04.10.2021 | |
| 145.58 | SEK | 01.10.2021 | |
| 145.58 | SEK | 30.09.2021 | |
| 145.58 | SEK | 29.09.2021 | |
| 145.58 | SEK | 28.09.2021 | |
| 145.57 | SEK | 27.09.2021 | |
| 145.57 | SEK | 24.09.2021 | |
| 145.56 | SEK | 23.09.2021 | |
| 145.57 | SEK | 22.09.2021 | |
| 145.57 | SEK | 21.09.2021 | |
| 145.58 | SEK | 20.09.2021 | |
| 145.59 | SEK | 17.09.2021 | |
| 145.58 | SEK | 16.09.2021 | |
| 145.58 | SEK | 15.09.2021 | |
| 145.57 | SEK | 14.09.2021 | |
| 145.57 | SEK | 13.09.2021 | |
| 145.56 | SEK | 10.09.2021 | |
| 145.56 | SEK | 09.09.2021 | |
| 145.58 | SEK | 08.09.2021 | |
| 145.58 | SEK | 07.09.2021 | |
| 145.59 | SEK | 06.09.2021 | |
| 145.56 | SEK | 03.09.2021 | |
| 145.55 | SEK | 02.09.2021 | |
| 145.56 | SEK | 01.09.2021 | |
| 145.56 | SEK | 31.08.2021 | |
| 145.56 | SEK | 30.08.2021 | |
| 145.56 | SEK | 27.08.2021 | |
| 145.56 | SEK | 26.08.2021 | |
| 145.56 | SEK | 25.08.2021 | |
| 145.55 | SEK | 24.08.2021 | |
| 145.55 | SEK | 23.08.2021 | |
| 145.54 | SEK | 20.08.2021 | |
| 145.54 | SEK | 19.08.2021 | |
| 145.54 | SEK | 18.08.2021 | |
| 145.54 | SEK | 17.08.2021 | |
| 145.54 | SEK | 16.08.2021 | |
| 145.54 | SEK | 13.08.2021 | |
| 145.54 | SEK | 12.08.2021 | |
| 145.54 | SEK | 11.08.2021 | |
| 145.53 | SEK | 10.08.2021 | |
| 145.52 | SEK | 09.08.2021 | |
| 145.52 | SEK | 06.08.2021 | |
| 145.51 | SEK | 05.08.2021 | |
| 145.52 | SEK | 04.08.2021 | |
| 145.52 | SEK | 03.08.2021 | |
| 145.52 | SEK | 02.08.2021 | |
| 145.52 | SEK | 30.07.2021 | |
| 145.52 | SEK | 29.07.2021 | |
| 145.52 | SEK | 28.07.2021 | |
| 145.52 | SEK | 27.07.2021 | |
| 145.53 | SEK | 26.07.2021 | |
| 145.52 | SEK | 23.07.2021 | |
| 145.52 | SEK | 22.07.2021 | |
| 145.52 | SEK | 21.07.2021 | |
| 145.51 | SEK | 20.07.2021 | |
| 145.52 | SEK | 19.07.2021 | |
| 145.52 | SEK | 16.07.2021 | |
| 145.51 | SEK | 15.07.2021 | |
| 145.52 | SEK | 14.07.2021 | |
| 145.52 | SEK | 13.07.2021 | |
| 145.51 | SEK | 12.07.2021 | |
| 145.51 | SEK | 09.07.2021 | |
| 145.51 | SEK | 08.07.2021 | |
| 145.51 | SEK | 07.07.2021 | |
| 145.50 | SEK | 06.07.2021 | |
| 145.51 | SEK | 05.07.2021 | |
| 145.50 | SEK | 02.07.2021 | |
| 145.49 | SEK | 01.07.2021 | |
| 145.49 | SEK | 30.06.2021 | |
| 145.49 | SEK | 29.06.2021 | |
| 145.49 | SEK | 28.06.2021 | |
| 145.48 | SEK | 24.06.2021 | |
| 145.48 | SEK | 23.06.2021 | |
| 145.49 | SEK | 22.06.2021 | |
| 145.50 | SEK | 21.06.2021 | |
| 145.49 | SEK | 18.06.2021 | |
| 145.49 | SEK | 17.06.2021 | |
| 145.49 | SEK | 16.06.2021 | |
| 145.49 | SEK | 15.06.2021 | |
| 145.49 | SEK | 14.06.2021 | |
| 145.49 | SEK | 11.06.2021 | |
| 145.48 | SEK | 10.06.2021 | |
| 145.48 | SEK | 09.06.2021 | |
| 145.48 | SEK | 08.06.2021 | |
| 145.49 | SEK | 07.06.2021 | |
| 145.48 | SEK | 04.06.2021 | |
| 145.49 | SEK | 03.06.2021 | |
| 145.49 | SEK | 02.06.2021 | |
| 145.49 | SEK | 01.06.2021 | |
| 145.49 | SEK | 31.05.2021 | |
| 145.48 | SEK | 28.05.2021 | |
| 145.49 | SEK | 27.05.2021 | |
| 145.49 | SEK | 26.05.2021 | |
| 145.49 | SEK | 25.05.2021 | |
| 145.49 | SEK | 24.05.2021 | |
| 145.48 | SEK | 21.05.2021 | |
| 145.49 | SEK | 20.05.2021 | |
| 145.49 | SEK | 19.05.2021 | |
| 145.49 | SEK | 18.05.2021 | |
| 145.50 | SEK | 17.05.2021 | |
| 145.49 | SEK | 14.05.2021 | |
| 145.49 | SEK | 12.05.2021 | |
| 145.50 | SEK | 11.05.2021 | |
| 145.50 | SEK | 10.05.2021 | |
| 145.49 | SEK | 07.05.2021 | |
| 145.49 | SEK | 06.05.2021 | |
| 145.49 | SEK | 05.05.2021 | |
| 145.49 | SEK | 04.05.2021 | |
| 145.50 | SEK | 03.05.2021 | |
| 145.49 | SEK | 30.04.2021 | |
| 145.49 | SEK | 29.04.2021 | |
| 145.49 | SEK | 28.04.2021 | |
| 145.49 | SEK | 27.04.2021 | |
| 145.49 | SEK | 26.04.2021 | |
| 145.48 | SEK | 23.04.2021 | |
| 145.49 | SEK | 22.04.2021 | |
| 145.49 | SEK | 21.04.2021 | |
| 145.48 | SEK | 20.04.2021 | |
| 145.48 | SEK | 19.04.2021 | |
| 145.48 | SEK | 16.04.2021 | |
| 145.48 | SEK | 15.04.2021 | |
| 145.48 | SEK | 14.04.2021 | |
| 145.48 | SEK | 13.04.2021 | |
| 145.47 | SEK | 12.04.2021 | |
| 145.47 | SEK | 09.04.2021 | |
| 145.46 | SEK | 08.04.2021 | |
| 145.46 | SEK | 07.04.2021 | |
| 145.46 | SEK | 06.04.2021 | |
| 145.45 | SEK | 01.04.2021 | |
| 145.45 | SEK | 31.03.2021 | |
| 145.46 | SEK | 30.03.2021 | |
| 145.45 | SEK | 29.03.2021 | |
| 145.45 | SEK | 26.03.2021 | |
| 145.45 | SEK | 25.03.2021 | |
| 145.46 | SEK | 24.03.2021 | |
| 145.46 | SEK | 23.03.2021 | |
| 145.45 | SEK | 22.03.2021 | |
| 145.44 | SEK | 19.03.2021 | |
| 145.44 | SEK | 18.03.2021 | |
| 145.44 | SEK | 17.03.2021 | |
| 145.45 | SEK | 16.03.2021 | |
| 145.44 | SEK | 15.03.2021 | |
| 145.43 | SEK | 12.03.2021 | |
| 145.43 | SEK | 11.03.2021 | |
| 145.43 | SEK | 10.03.2021 | |
| 145.42 | SEK | 09.03.2021 | |
| 145.41 | SEK | 08.03.2021 | |
| 145.41 | SEK | 05.03.2021 | |
| 145.42 | SEK | 04.03.2021 | |
| 145.42 | SEK | 03.03.2021 | |
| 145.43 | SEK | 02.03.2021 | |
| 145.43 | SEK | 01.03.2021 | |
| 145.42 | SEK | 26.02.2021 | |
| 145.42 | SEK | 25.02.2021 | |
| 145.44 | SEK | 24.02.2021 | |
| 145.45 | SEK | 23.02.2021 | |
| 145.46 | SEK | 22.02.2021 | |
| 145.44 | SEK | 19.02.2021 | |
| 145.45 | SEK | 18.02.2021 | |
| 145.45 | SEK | 17.02.2021 | |
| 145.45 | SEK | 16.02.2021 | |
| 145.45 | SEK | 15.02.2021 | |
| 145.45 | SEK | 12.02.2021 | |
| 145.44 | SEK | 11.02.2021 | |
| 145.44 | SEK | 10.02.2021 | |
| 145.44 | SEK | 09.02.2021 | |
| 145.44 | SEK | 08.02.2021 | |
| 145.44 | SEK | 05.02.2021 | |
| 145.44 | SEK | 04.02.2021 | |
| 145.44 | SEK | 03.02.2021 | |
| 145.44 | SEK | 02.02.2021 | |
| 145.44 | SEK | 01.02.2021 | |
| 145.43 | SEK | 29.01.2021 | |
| 145.43 | SEK | 28.01.2021 | |
| 145.43 | SEK | 27.01.2021 | |
| 145.43 | SEK | 26.01.2021 | |
| 145.42 | SEK | 25.01.2021 | |
| 145.41 | SEK | 22.01.2021 | |
| 145.41 | SEK | 21.01.2021 | |
| 145.41 | SEK | 20.01.2021 | |
| 145.40 | SEK | 19.01.2021 | |
| 145.40 | SEK | 18.01.2021 | |
| 145.38 | SEK | 15.01.2021 | |
| 145.37 | SEK | 14.01.2021 | |
| 145.37 | SEK | 13.01.2021 | |
| 145.37 | SEK | 12.01.2021 | |
| 145.36 | SEK | 11.01.2021 | |
| 145.36 | SEK | 08.01.2021 | |
| 145.35 | SEK | 07.01.2021 | |
| 145.34 | SEK | 05.01.2021 | |
| 145.34 | SEK | 04.01.2021 | |
| 145.33 | SEK | 30.12.2020 | |
| 145.33 | SEK | 29.12.2020 | |
| 145.34 | SEK | 28.12.2020 | |
| 145.33 | SEK | 23.12.2020 | |
| 145.33 | SEK | 22.12.2020 | |
| 145.33 | SEK | 21.12.2020 | |
| 145.33 | SEK | 18.12.2020 | |
| 145.33 | SEK | 17.12.2020 | |
| 145.31 | SEK | 16.12.2020 | |
| 145.33 | SEK | 15.12.2020 | |
| 145.32 | SEK | 14.12.2020 | |
| 145.32 | SEK | 11.12.2020 | |
| 145.31 | SEK | 10.12.2020 | |
| 145.30 | SEK | 09.12.2020 | |
| 145.30 | SEK | 08.12.2020 | |
| 145.28 | SEK | 07.12.2020 | |
| 145.28 | SEK | 04.12.2020 | |
| 145.28 | SEK | 03.12.2020 | |
| 145.29 | SEK | 02.12.2020 | |
| 145.27 | SEK | 01.12.2020 | |
| 145.26 | SEK | 30.11.2020 | |
| 145.25 | SEK | 27.11.2020 | |
| 145.24 | SEK | 26.11.2020 | |
| 145.22 | SEK | 25.11.2020 | |
| 145.23 | SEK | 24.11.2020 | |
| 145.23 | SEK | 23.11.2020 | |
| 145.22 | SEK | 20.11.2020 | |
| 145.21 | SEK | 19.11.2020 | |
| 145.21 | SEK | 18.11.2020 | |
| 145.21 | SEK | 17.11.2020 | |
| 145.21 | SEK | 16.11.2020 | |
| 145.20 | SEK | 13.11.2020 | |
| 145.18 | SEK | 12.11.2020 | |
| 145.17 | SEK | 11.11.2020 | |
| 145.16 | SEK | 10.11.2020 | |
| 145.16 | SEK | 09.11.2020 | |
| 145.16 | SEK | 06.11.2020 | |
| 145.17 | SEK | 05.11.2020 |