|
1,736.11 |
SEK |
22.11.2024 |
|
1,696.08 |
SEK |
21.11.2024 |
|
1,681.16 |
SEK |
20.11.2024 |
|
1,659.11 |
SEK |
19.11.2024 |
|
1,663.60 |
SEK |
18.11.2024 |
|
1,677.52 |
SEK |
15.11.2024 |
|
1,695.02 |
SEK |
14.11.2024 |
|
1,706.95 |
SEK |
13.11.2024 |
|
1,704.25 |
SEK |
12.11.2024 |
|
1,707.34 |
SEK |
11.11.2024 |
|
1,679.70 |
SEK |
08.11.2024 |
|
1,664.89 |
SEK |
07.11.2024 |
|
1,679.89 |
SEK |
06.11.2024 |
|
1,583.62 |
SEK |
05.11.2024 |
|
1,577.89 |
SEK |
04.11.2024 |
|
1,578.48 |
SEK |
01.11.2024 |
|
1,576.36 |
SEK |
31.10.2024 |
|
1,584.65 |
SEK |
30.10.2024 |
|
1,573.94 |
SEK |
29.10.2024 |
|
1,573.22 |
SEK |
28.10.2024 |
|
1,569.89 |
SEK |
25.10.2024 |
|
1,570.87 |
SEK |
24.10.2024 |
|
1,570.15 |
SEK |
23.10.2024 |
|
1,567.69 |
SEK |
22.10.2024 |
|
1,591.36 |
SEK |
21.10.2024 |
|
1,594.46 |
SEK |
18.10.2024 |
|
1,591.69 |
SEK |
17.10.2024 |
|
1,578.73 |
SEK |
16.10.2024 |
|
1,562.47 |
SEK |
15.10.2024 |
|
1,561.36 |
SEK |
14.10.2024 |
|
1,540.04 |
SEK |
11.10.2024 |
|
1,527.76 |
SEK |
10.10.2024 |
|
1,529.44 |
SEK |
09.10.2024 |
|
1,516.86 |
SEK |
08.10.2024 |
|
1,511.99 |
SEK |
07.10.2024 |
|
1,527.16 |
SEK |
04.10.2024 |
|
1,503.21 |
SEK |
03.10.2024 |
|
1,511.38 |
SEK |
02.10.2024 |
|
1,512.19 |
SEK |
01.10.2024 |
|
1,501.37 |
SEK |
30.09.2024 |
|
1,498.85 |
SEK |
27.09.2024 |
|
1,502.86 |
SEK |
26.09.2024 |
|
1,496.54 |
SEK |
25.09.2024 |
|
1,504.98 |
SEK |
24.09.2024 |
|
1,514.08 |
SEK |
23.09.2024 |
|
1,513.02 |
SEK |
20.09.2024 |
|
1,513.36 |
SEK |
19.09.2024 |
|
1,491.24 |
SEK |
18.09.2024 |
|
1,492.66 |
SEK |
17.09.2024 |
|
1,480.71 |
SEK |
16.09.2024 |
|
1,472.31 |
SEK |
13.09.2024 |
|
1,459.69 |
SEK |
12.09.2024 |
|
1,450.38 |
SEK |
11.09.2024 |
|
1,459.01 |
SEK |
10.09.2024 |
|
1,453.61 |
SEK |
09.09.2024 |
|
1,452.52 |
SEK |
06.09.2024 |
|
1,448.55 |
SEK |
05.09.2024 |
|
1,464.23 |
SEK |
04.09.2024 |
|
1,491.42 |
SEK |
03.09.2024 |
|
1,498.54 |
SEK |
30.08.2024 |
|
1,487.52 |
SEK |
29.08.2024 |
|
1,480.35 |
SEK |
28.08.2024 |
|
1,474.83 |
SEK |
27.08.2024 |
|
1,494.87 |
SEK |
26.08.2024 |
|
1,482.30 |
SEK |
23.08.2024 |
|
1,474.80 |
SEK |
22.08.2024 |
|
1,465.17 |
SEK |
21.08.2024 |
|
1,472.42 |
SEK |
20.08.2024 |
|
1,483.21 |
SEK |
19.08.2024 |
|
1,496.78 |
SEK |
16.08.2024 |
|
1,493.86 |
SEK |
15.08.2024 |
|
1,463.87 |
SEK |
14.08.2024 |
|
1,465.84 |
SEK |
13.08.2024 |
|
1,460.34 |
SEK |
12.08.2024 |
|
1,466.81 |
SEK |
09.08.2024 |
|
1,467.26 |
SEK |
08.08.2024 |
|
1,470.69 |
SEK |
07.08.2024 |
|
1,471.39 |
SEK |
06.08.2024 |
|
1,437.10 |
SEK |
05.08.2024 |
|
1,493.17 |
SEK |
02.08.2024 |
|
1,579.72 |
SEK |
01.08.2024 |
|
1,579.91 |
SEK |
31.07.2024 |
|
1,593.62 |
SEK |
30.07.2024 |
|
1,602.02 |
SEK |
29.07.2024 |
|
1,586.55 |
SEK |
26.07.2024 |
|
1,560.80 |
SEK |
25.07.2024 |
|
1,565.17 |
SEK |
24.07.2024 |
|
1,573.25 |
SEK |
23.07.2024 |
|
1,543.49 |
SEK |
22.07.2024 |
|
1,542.90 |
SEK |
19.07.2024 |
|
1,548.18 |
SEK |
18.07.2024 |
|
1,553.02 |
SEK |
17.07.2024 |
|
1,552.30 |
SEK |
16.07.2024 |
|
1,520.25 |
SEK |
15.07.2024 |
|
1,503.92 |
SEK |
12.07.2024 |
|
1,467.79 |
SEK |
11.07.2024 |
|
1,444.21 |
SEK |
10.07.2024 |
|
1,448.44 |
SEK |
09.07.2024 |
|
1,443.92 |
SEK |
08.07.2024 |
|
1,437.79 |
SEK |
05.07.2024 |
|
1,446.93 |
SEK |
03.07.2024 |
|
1,450.14 |
SEK |
02.07.2024 |
|
1,451.48 |
SEK |
01.07.2024 |
|
1,468.90 |
SEK |
28.06.2024 |
|
1,451.82 |
SEK |
27.06.2024 |
|
1,450.12 |
SEK |
26.06.2024 |
|
1,451.61 |
SEK |
25.06.2024 |
|
1,453.32 |
SEK |
24.06.2024 |
|
1,444.86 |
SEK |
20.06.2024 |
|
1,442.50 |
SEK |
18.06.2024 |
|
1,447.21 |
SEK |
17.06.2024 |
|
1,458.02 |
SEK |
14.06.2024 |
|
1,451.07 |
SEK |
13.06.2024 |
|
1,450.94 |
SEK |
12.06.2024 |
|
1,440.51 |
SEK |
11.06.2024 |
|
1,444.99 |
SEK |
10.06.2024 |
|
1,457.02 |
SEK |
07.06.2024 |
|
1,436.55 |
SEK |
05.06.2024 |
|
1,451.36 |
SEK |
04.06.2024 |
|
1,478.63 |
SEK |
03.06.2024 |
|
1,480.69 |
SEK |
31.05.2024 |
|
1,486.17 |
SEK |
30.05.2024 |
|
1,491.24 |
SEK |
29.05.2024 |
|
1,507.40 |
SEK |
28.05.2024 |
|
1,524.43 |
SEK |
24.05.2024 |
|
1,539.42 |
SEK |
23.05.2024 |
|
1,553.07 |
SEK |
22.05.2024 |
|
1,542.90 |
SEK |
21.05.2024 |
|
1,547.39 |
SEK |
20.05.2024 |
|
1,550.83 |
SEK |
17.05.2024 |
|
1,554.91 |
SEK |
16.05.2024 |
|
1,562.86 |
SEK |
15.05.2024 |
|
1,561.44 |
SEK |
14.05.2024 |
|
1,564.59 |
SEK |
13.05.2024 |
|
1,563.35 |
SEK |
10.05.2024 |
|
1,553.24 |
SEK |
08.05.2024 |
|
1,542.90 |
SEK |
07.05.2024 |
|
1,524.97 |
SEK |
06.05.2024 |
|
1,517.67 |
SEK |
03.05.2024 |
|
1,498.30 |
SEK |
02.05.2024 |
|
1,525.74 |
SEK |
30.04.2024 |
|
1,525.46 |
SEK |
29.04.2024 |
|
1,521.46 |
SEK |
26.04.2024 |
|
1,505.95 |
SEK |
25.04.2024 |
|
1,520.31 |
SEK |
24.04.2024 |
|
1,497.09 |
SEK |
23.04.2024 |
|
1,486.70 |
SEK |
22.04.2024 |
|
1,487.09 |
SEK |
19.04.2024 |
|
1,491.19 |
SEK |
18.04.2024 |
|
1,511.26 |
SEK |
17.04.2024 |
|
1,499.87 |
SEK |
16.04.2024 |
|
1,528.39 |
SEK |
15.04.2024 |
|
1,535.89 |
SEK |
12.04.2024 |
|
1,524.64 |
SEK |
11.04.2024 |
|
1,524.91 |
SEK |
10.04.2024 |
|
1,522.21 |
SEK |
09.04.2024 |
|
1,523.20 |
SEK |
08.04.2024 |
|
1,532.49 |
SEK |
05.04.2024 |
|
1,530.94 |
SEK |
04.04.2024 |
|
1,534.35 |
SEK |
03.04.2024 |
|
1,537.24 |
SEK |
02.04.2024 |
|
1,567.09 |
SEK |
28.03.2024 |
|
1,550.31 |
SEK |
27.03.2024 |
|
1,544.30 |
SEK |
26.03.2024 |
|
1,541.17 |
SEK |
25.03.2024 |
|
1,535.70 |
SEK |
22.03.2024 |
|
1,532.50 |
SEK |
21.03.2024 |
|
1,507.12 |
SEK |
20.03.2024 |
|
1,486.16 |
SEK |
19.03.2024 |
|
1,487.41 |
SEK |
18.03.2024 |
|
1,479.29 |
SEK |
15.03.2024 |
|
1,474.83 |
SEK |
14.03.2024 |
|
1,474.55 |
SEK |
13.03.2024 |
|
1,470.83 |
SEK |
12.03.2024 |
|
1,461.02 |
SEK |
11.03.2024 |
|
1,481.56 |
SEK |
08.03.2024 |
|
1,476.47 |
SEK |
07.03.2024 |
|
1,472.10 |
SEK |
06.03.2024 |
|
1,483.92 |
SEK |
05.03.2024 |
|
1,484.18 |
SEK |
04.03.2024 |
|
1,474.85 |
SEK |
01.03.2024 |
|
1,469.03 |
SEK |
29.02.2024 |
|
1,457.32 |
SEK |
28.02.2024 |
|
1,460.70 |
SEK |
27.02.2024 |
|
1,461.24 |
SEK |
26.02.2024 |
|
1,457.20 |
SEK |
23.02.2024 |
|
1,456.67 |
SEK |
22.02.2024 |
|
1,440.50 |
SEK |
21.02.2024 |
|
1,444.33 |
SEK |
20.02.2024 |
|
1,477.50 |
SEK |
16.02.2024 |
|
1,473.23 |
SEK |
15.02.2024 |
|
1,465.77 |
SEK |
14.02.2024 |
|
1,451.77 |
SEK |
13.02.2024 |
|
1,459.13 |
SEK |
12.02.2024 |
|
1,455.18 |
SEK |
09.02.2024 |
|
1,443.18 |
SEK |
08.02.2024 |
|
1,426.92 |
SEK |
07.02.2024 |
|
1,434.81 |
SEK |
06.02.2024 |
|
1,432.82 |
SEK |
05.02.2024 |
|
1,415.20 |
SEK |
02.02.2024 |
|
1,406.16 |
SEK |
01.02.2024 |
|
1,401.79 |
SEK |
31.01.2024 |
|
1,419.30 |
SEK |
30.01.2024 |
|
1,412.92 |
SEK |
29.01.2024 |
|
1,401.44 |
SEK |
26.01.2024 |
|
1,403.74 |
SEK |
25.01.2024 |
|
1,405.93 |
SEK |
24.01.2024 |
|
1,425.69 |
SEK |
23.01.2024 |
|
1,414.11 |
SEK |
22.01.2024 |
|
1,388.37 |
SEK |
19.01.2024 |
|
1,378.15 |
SEK |
18.01.2024 |
|
1,371.31 |
SEK |
17.01.2024 |
|
1,369.95 |
SEK |
16.01.2024 |
|
1,366.33 |
SEK |
12.01.2024 |
|
1,356.49 |
SEK |
11.01.2024 |
|
1,351.55 |
SEK |
10.01.2024 |
|
1,347.08 |
SEK |
09.01.2024 |
|
1,337.67 |
SEK |
08.01.2024 |
|
1,337.59 |
SEK |
05.01.2024 |
|
1,333.71 |
SEK |
04.01.2024 |
|
1,350.24 |
SEK |
03.01.2024 |
|
1,360.61 |
SEK |
02.01.2024 |
|
1,365.06 |
SEK |
29.12.2023 |
|
1,351.55 |
SEK |
28.12.2023 |
|
1,357.46 |
SEK |
27.12.2023 |
|
1,347.78 |
SEK |
22.12.2023 |
|
1,355.92 |
SEK |
21.12.2023 |
|
1,368.18 |
SEK |
20.12.2023 |
|
1,375.19 |
SEK |
19.12.2023 |
|
1,365.22 |
SEK |
18.12.2023 |
|
1,372.25 |
SEK |
15.12.2023 |
|
1,369.09 |
SEK |
14.12.2023 |
|
1,348.51 |
SEK |
13.12.2023 |
|
1,353.43 |
SEK |
12.12.2023 |
|
1,349.36 |
SEK |
11.12.2023 |
|
1,344.67 |
SEK |
08.12.2023 |
|
1,333.26 |
SEK |
07.12.2023 |
|
1,342.51 |
SEK |
06.12.2023 |
|
1,333.16 |
SEK |
05.12.2023 |
|
1,331.43 |
SEK |
04.12.2023 |
|
1,315.72 |
SEK |
01.12.2023 |
|
1,304.09 |
SEK |
30.11.2023 |
|
1,289.17 |
SEK |
29.11.2023 |
|
1,288.12 |
SEK |
28.11.2023 |
|
1,301.15 |
SEK |
27.11.2023 |
|
1,300.74 |
SEK |
24.11.2023 |
|
1,304.43 |
SEK |
22.11.2023 |
|
1,285.25 |
SEK |
21.11.2023 |
|
1,291.26 |
SEK |
20.11.2023 |
|
1,305.20 |
SEK |
17.11.2023 |
|
1,302.97 |
SEK |
16.11.2023 |
|
1,318.92 |
SEK |
15.11.2023 |
|
1,305.67 |
SEK |
14.11.2023 |
|
1,293.94 |
SEK |
13.11.2023 |
|
1,289.81 |
SEK |
10.11.2023 |
|
1,290.90 |
SEK |
09.11.2023 |
|
1,299.51 |
SEK |
08.11.2023 |
|
1,289.83 |
SEK |
07.11.2023 |
|
1,287.20 |
SEK |
06.11.2023 |
|
1,299.77 |
SEK |
03.11.2023 |
|
1,301.58 |
SEK |
02.11.2023 |
|
1,284.34 |
SEK |
01.11.2023 |
|
1,289.48 |
SEK |
31.10.2023 |
|
1,273.17 |
SEK |
30.10.2023 |
|
1,271.69 |
SEK |
27.10.2023 |
|
1,281.26 |
SEK |
26.10.2023 |
|
1,276.83 |
SEK |
25.10.2023 |
|
1,286.49 |
SEK |
24.10.2023 |
|
1,278.64 |
SEK |
23.10.2023 |
|
1,283.12 |
SEK |
20.10.2023 |
|
1,306.07 |
SEK |
19.10.2023 |
|
1,328.40 |
SEK |
18.10.2023 |
|
1,331.81 |
SEK |
17.10.2023 |
|
1,319.51 |
SEK |
16.10.2023 |
|
1,319.74 |
SEK |
13.10.2023 |
|
1,325.63 |
SEK |
12.10.2023 |
|
1,327.00 |
SEK |
11.10.2023 |
|
1,323.37 |
SEK |
10.10.2023 |
|
1,314.07 |
SEK |
09.10.2023 |
|
1,310.68 |
SEK |
06.10.2023 |
|
1,312.05 |
SEK |
05.10.2023 |
|
1,308.54 |
SEK |
04.10.2023 |
|
1,318.61 |
SEK |
03.10.2023 |
|
1,324.62 |
SEK |
02.10.2023 |
|
1,332.08 |
SEK |
29.09.2023 |
|
1,326.72 |
SEK |
28.09.2023 |
|
1,322.89 |
SEK |
27.09.2023 |
|
1,324.95 |
SEK |
26.09.2023 |
|
1,336.65 |
SEK |
25.09.2023 |
|
1,343.34 |
SEK |
22.09.2023 |
|
1,358.47 |
SEK |
21.09.2023 |
|
1,365.98 |
SEK |
20.09.2023 |
|
1,372.38 |
SEK |
19.09.2023 |
|
1,390.28 |
SEK |
18.09.2023 |
|
1,386.82 |
SEK |
15.09.2023 |
|
1,385.93 |
SEK |
14.09.2023 |
|
1,369.05 |
SEK |
13.09.2023 |
|
1,372.49 |
SEK |
12.09.2023 |
|
1,366.73 |
SEK |
11.09.2023 |
|
1,364.38 |
SEK |
08.09.2023 |
|
1,373.99 |
SEK |
07.09.2023 |
|
1,380.54 |
SEK |
06.09.2023 |
|
1,381.24 |
SEK |
05.09.2023 |
|
1,385.16 |
SEK |
01.09.2023 |
|
1,382.04 |
SEK |
31.08.2023 |
|
1,364.23 |
SEK |
30.08.2023 |
|
1,365.36 |
SEK |
29.08.2023 |
|
1,368.55 |
SEK |
28.08.2023 |
|
1,357.82 |
SEK |
25.08.2023 |
|
1,362.17 |
SEK |
24.08.2023 |
|
1,346.66 |
SEK |
23.08.2023 |
|
1,348.42 |
SEK |
22.08.2023 |
|
1,346.22 |
SEK |
21.08.2023 |
|
1,354.70 |
SEK |
18.08.2023 |
|
1,364.86 |
SEK |
17.08.2023 |
|
1,374.05 |
SEK |
16.08.2023 |
|
1,380.22 |
SEK |
15.08.2023 |
|
1,383.91 |
SEK |
14.08.2023 |
|
1,383.79 |
SEK |
11.08.2023 |
|
1,360.27 |
SEK |
10.08.2023 |
|
1,364.07 |
SEK |
09.08.2023 |
|
1,368.36 |
SEK |
08.08.2023 |
|
1,362.21 |
SEK |
07.08.2023 |
|
1,360.99 |
SEK |
04.08.2023 |
|
1,384.00 |
SEK |
03.08.2023 |
|
1,391.23 |
SEK |
02.08.2023 |
|
1,395.52 |
SEK |
01.08.2023 |
|
1,384.90 |
SEK |
31.07.2023 |
|
1,380.94 |
SEK |
28.07.2023 |
|
1,383.31 |
SEK |
27.07.2023 |
|
1,376.69 |
SEK |
26.07.2023 |
|
1,371.45 |
SEK |
25.07.2023 |
|
1,370.93 |
SEK |
24.07.2023 |
|
1,373.59 |
SEK |
21.07.2023 |
|
1,363.42 |
SEK |
20.07.2023 |
|
1,356.63 |
SEK |
19.07.2023 |
|
1,353.52 |
SEK |
18.07.2023 |
|
1,344.29 |
SEK |
17.07.2023 |
|
1,338.20 |
SEK |
14.07.2023 |
|
1,339.65 |
SEK |
13.07.2023 |
|
1,367.80 |
SEK |
12.07.2023 |
|
1,381.66 |
SEK |
11.07.2023 |
|
1,381.86 |
SEK |
10.07.2023 |
|
1,386.23 |
SEK |
07.07.2023 |
|
1,381.35 |
SEK |
06.07.2023 |
|
1,386.26 |
SEK |
05.07.2023 |
|
1,393.48 |
SEK |
03.07.2023 |
|
1,388.74 |
SEK |
30.06.2023 |
|
1,385.18 |
SEK |
29.06.2023 |
|
1,361.03 |
SEK |
28.06.2023 |
|
1,339.91 |
SEK |
27.06.2023 |
|
1,335.84 |
SEK |
26.06.2023 |
|
1,333.10 |
SEK |
22.06.2023 |
|
1,352.09 |
SEK |
21.06.2023 |
|
1,361.74 |
SEK |
20.06.2023 |
|
1,352.85 |
SEK |
16.06.2023 |
|
1,345.47 |
SEK |
15.06.2023 |
|
1,348.75 |
SEK |
14.06.2023 |
|
1,360.71 |
SEK |
13.06.2023 |
|
1,350.55 |
SEK |
12.06.2023 |
|
1,349.99 |
SEK |
09.06.2023 |
|
1,350.25 |
SEK |
08.06.2023 |
|
1,358.75 |
SEK |
07.06.2023 |
|
1,336.92 |
SEK |
05.06.2023 |
|
1,302.41 |
SEK |
02.06.2023 |
|
1,289.76 |
SEK |
01.06.2023 |
|
1,295.63 |
SEK |
31.05.2023 |
|
1,312.41 |
SEK |
30.05.2023 |
|
1,291.29 |
SEK |
26.05.2023 |
|
1,295.38 |
SEK |
25.05.2023 |
|
1,279.03 |
SEK |
24.05.2023 |
|
1,295.15 |
SEK |
23.05.2023 |
|
1,287.42 |
SEK |
22.05.2023 |
|
1,294.78 |
SEK |
19.05.2023 |
|
1,258.80 |
SEK |
17.05.2023 |
|
1,249.87 |
SEK |
16.05.2023 |
|
1,251.94 |
SEK |
15.05.2023 |
|
1,251.68 |
SEK |
12.05.2023 |
|
1,241.98 |
SEK |
11.05.2023 |
|
1,237.27 |
SEK |
10.05.2023 |
|
1,225.19 |
SEK |
09.05.2023 |
|
1,218.89 |
SEK |
08.05.2023 |
|
1,221.51 |
SEK |
05.05.2023 |
|
1,219.90 |
SEK |
04.05.2023 |
|
1,245.79 |
SEK |
03.05.2023 |
|
1,254.48 |
SEK |
02.05.2023 |
|
1,252.23 |
SEK |
28.04.2023 |
|
1,234.42 |
SEK |
27.04.2023 |
|
1,232.86 |
SEK |
26.04.2023 |
|
1,246.91 |
SEK |
25.04.2023 |
|
1,261.35 |
SEK |
24.04.2023 |
|
1,264.23 |
SEK |
21.04.2023 |
|
1,257.00 |
SEK |
20.04.2023 |
|
1,253.64 |
SEK |
19.04.2023 |
|
1,258.74 |
SEK |
18.04.2023 |
|
1,253.01 |
SEK |
17.04.2023 |
|
1,253.35 |
SEK |
14.04.2023 |
|
1,237.05 |
SEK |
13.04.2023 |
|
1,251.74 |
SEK |
12.04.2023 |
|
1,256.08 |
SEK |
11.04.2023 |
|
1,236.08 |
SEK |
06.04.2023 |
|
1,237.47 |
SEK |
05.04.2023 |
|
1,262.08 |
SEK |
04.04.2023 |
|
1,275.15 |
SEK |
03.04.2023 |
|
1,263.78 |
SEK |
31.03.2023 |
|
1,259.92 |
SEK |
30.03.2023 |
|
1,247.54 |
SEK |
29.03.2023 |
|
1,231.59 |
SEK |
28.03.2023 |
|
1,233.22 |
SEK |
27.03.2023 |
|
1,209.59 |
SEK |
24.03.2023 |
|
1,220.98 |
SEK |
23.03.2023 |
|
1,238.58 |
SEK |
22.03.2023 |
|
1,233.76 |
SEK |
21.03.2023 |
|
1,231.27 |
SEK |
20.03.2023 |
|
1,231.37 |
SEK |
17.03.2023 |
|
1,243.57 |
SEK |
16.03.2023 |
|
1,241.00 |
SEK |
15.03.2023 |
|
1,260.85 |
SEK |
14.03.2023 |
|
1,246.25 |
SEK |
13.03.2023 |
|
1,284.16 |
SEK |
10.03.2023 |
|
1,340.79 |
SEK |
09.03.2023 |
|
1,337.89 |
SEK |
08.03.2023 |
|
1,338.21 |
SEK |
07.03.2023 |
|
1,337.76 |
SEK |
06.03.2023 |
|
1,329.23 |
SEK |
03.03.2023 |
|
1,310.52 |
SEK |
02.03.2023 |
|
1,313.45 |
SEK |
01.03.2023 |
|
1,315.18 |
SEK |
28.02.2023 |
|
1,324.10 |
SEK |
27.02.2023 |
|
1,313.39 |
SEK |
24.02.2023 |
|
1,324.92 |
SEK |
23.02.2023 |
|
1,305.66 |
SEK |
22.02.2023 |
|
1,312.74 |
SEK |
21.02.2023 |
|
1,346.28 |
SEK |
17.02.2023 |
|
1,350.15 |
SEK |
16.02.2023 |
|
1,341.68 |
SEK |
15.02.2023 |
|
1,333.51 |
SEK |
14.02.2023 |
|
1,334.72 |
SEK |
13.02.2023 |
|
1,324.54 |
SEK |
10.02.2023 |
|
1,343.33 |
SEK |
09.02.2023 |
|
1,380.01 |
SEK |
08.02.2023 |
|
1,370.36 |
SEK |
07.02.2023 |
|
1,375.99 |
SEK |
06.02.2023 |
|
1,372.82 |
SEK |
03.02.2023 |
|
1,369.88 |
SEK |
02.02.2023 |
|
1,348.25 |
SEK |
01.02.2023 |
|
1,326.00 |
SEK |
31.01.2023 |
|
1,318.15 |
SEK |
30.01.2023 |
|
1,303.95 |
SEK |
27.01.2023 |
|
1,292.10 |
SEK |
26.01.2023 |
|
1,258.46 |
SEK |
25.01.2023 |
|
1,276.54 |
SEK |
24.01.2023 |
|
1,267.40 |
SEK |
23.01.2023 |
|
1,257.80 |
SEK |
20.01.2023 |
|
1,252.87 |
SEK |
19.01.2023 |
|
1,275.94 |
SEK |
18.01.2023 |
|
1,288.89 |
SEK |
17.01.2023 |
|
1,274.94 |
SEK |
13.01.2023 |
|
1,275.07 |
SEK |
12.01.2023 |
|
1,271.92 |
SEK |
11.01.2023 |
|
1,242.01 |
SEK |
10.01.2023 |
|
1,246.10 |
SEK |
09.01.2023 |
|
1,236.86 |
SEK |
05.01.2023 |
|
1,238.09 |
SEK |
04.01.2023 |
|
1,236.86 |
SEK |
03.01.2023 |
|
1,216.45 |
SEK |
30.12.2022 |
|
1,221.40 |
SEK |
29.12.2022 |
|
1,220.15 |
SEK |
28.12.2022 |
|
1,222.89 |
SEK |
27.12.2022 |
|
1,219.86 |
SEK |
23.12.2022 |
|
1,216.99 |
SEK |
22.12.2022 |
|
1,217.52 |
SEK |
21.12.2022 |
|
1,200.80 |
SEK |
20.12.2022 |
|
1,209.51 |
SEK |
19.12.2022 |
|
1,218.34 |
SEK |
16.12.2022 |
|
1,217.27 |
SEK |
15.12.2022 |
|
1,249.98 |
SEK |
14.12.2022 |
|
1,262.92 |
SEK |
13.12.2022 |
|
1,238.86 |
SEK |
12.12.2022 |
|
1,246.37 |
SEK |
09.12.2022 |
|
1,246.85 |
SEK |
08.12.2022 |
|
1,235.42 |
SEK |
07.12.2022 |
|
1,253.97 |
SEK |
06.12.2022 |
|
1,259.11 |
SEK |
05.12.2022 |
|
1,289.60 |
SEK |
02.12.2022 |
|
1,294.11 |
SEK |
01.12.2022 |
|
1,272.12 |
SEK |
30.11.2022 |
|
1,273.80 |
SEK |
29.11.2022 |
|
1,277.30 |
SEK |
28.11.2022 |
|
1,282.52 |
SEK |
25.11.2022 |
|
1,285.25 |
SEK |
23.11.2022 |
|
1,294.60 |
SEK |
22.11.2022 |
|
1,290.44 |
SEK |
21.11.2022 |
|
1,285.84 |
SEK |
18.11.2022 |
|
1,269.81 |
SEK |
17.11.2022 |
|
1,280.72 |
SEK |
16.11.2022 |
|
1,281.50 |
SEK |
15.11.2022 |
|
1,276.77 |
SEK |
14.11.2022 |
|
1,278.25 |
SEK |
11.11.2022 |
|
1,287.07 |
SEK |
10.11.2022 |
|
1,249.69 |
SEK |
09.11.2022 |
|
1,251.31 |
SEK |
08.11.2022 |
|
1,236.23 |
SEK |
07.11.2022 |
|
1,250.81 |
SEK |
04.11.2022 |
|
1,263.09 |
SEK |
03.11.2022 |
|
1,294.46 |
SEK |
02.11.2022 |
|
1,298.41 |
SEK |
01.11.2022 |
|
1,297.80 |
SEK |
31.10.2022 |
|
1,281.49 |
SEK |
28.10.2022 |
|
1,278.35 |
SEK |
27.10.2022 |
|
1,268.62 |
SEK |
26.10.2022 |
|
1,264.79 |
SEK |
25.10.2022 |
|
1,274.26 |
SEK |
24.10.2022 |
|
1,251.68 |
SEK |
21.10.2022 |
|
1,265.72 |
SEK |
20.10.2022 |
|
1,274.61 |
SEK |
19.10.2022 |
|
1,289.19 |
SEK |
18.10.2022 |
|
1,274.99 |
SEK |
17.10.2022 |
|
1,291.24 |
SEK |
14.10.2022 |
|
1,244.83 |
SEK |
13.10.2022 |
|
1,268.42 |
SEK |
12.10.2022 |
|
1,261.27 |
SEK |
11.10.2022 |
|
1,275.49 |
SEK |
10.10.2022 |
|
1,267.94 |
SEK |
07.10.2022 |
|
1,297.89 |
SEK |
06.10.2022 |
|
1,281.67 |
SEK |
05.10.2022 |
|
1,283.79 |
SEK |
04.10.2022 |
|
1,251.79 |
SEK |
03.10.2022 |
|
1,256.11 |
SEK |
30.09.2022 |
|
1,263.27 |
SEK |
29.09.2022 |
|
1,285.81 |
SEK |
28.09.2022 |
|
1,282.88 |
SEK |
27.09.2022 |
|
1,280.56 |
SEK |
26.09.2022 |
|
1,271.35 |
SEK |
23.09.2022 |
|
1,290.49 |
SEK |
22.09.2022 |
|
1,328.27 |
SEK |
21.09.2022 |
|
1,304.57 |
SEK |
20.09.2022 |
|
1,308.74 |
SEK |
19.09.2022 |
|
1,293.99 |
SEK |
16.09.2022 |
|
1,326.04 |
SEK |
15.09.2022 |
|
1,307.73 |
SEK |
14.09.2022 |
|
1,319.55 |
SEK |
13.09.2022 |
|
1,343.02 |
SEK |
12.09.2022 |
|
1,336.16 |
SEK |
09.09.2022 |
|
1,328.29 |
SEK |
08.09.2022 |
|
1,304.88 |
SEK |
07.09.2022 |
|
1,306.50 |
SEK |
06.09.2022 |
|
1,311.72 |
SEK |
02.09.2022 |
|
1,302.00 |
SEK |
01.09.2022 |
|
1,321.30 |
SEK |
31.08.2022 |
|
1,331.22 |
SEK |
30.08.2022 |
|
1,334.53 |
SEK |
29.08.2022 |
|
1,364.49 |
SEK |
26.08.2022 |
|
1,372.48 |
SEK |
25.08.2022 |
|
1,362.59 |
SEK |
24.08.2022 |
|
1,361.33 |
SEK |
23.08.2022 |
|
1,377.01 |
SEK |
22.08.2022 |
|
1,387.13 |
SEK |
19.08.2022 |
|
1,386.04 |
SEK |
18.08.2022 |
|
1,380.15 |
SEK |
17.08.2022 |
|
1,380.33 |
SEK |
16.08.2022 |
|
1,371.67 |
SEK |
15.08.2022 |
|
1,339.10 |
SEK |
12.08.2022 |
|
1,322.55 |
SEK |
11.08.2022 |
|
1,313.08 |
SEK |
10.08.2022 |
|
1,304.74 |
SEK |
09.08.2022 |
|
1,323.43 |
SEK |
08.08.2022 |
|
1,301.82 |
SEK |
05.08.2022 |
|
1,306.73 |
SEK |
04.08.2022 |
|
1,303.65 |
SEK |
03.08.2022 |
|
1,292.51 |
SEK |
02.08.2022 |
|
1,278.00 |
SEK |
01.08.2022 |
|
1,286.89 |
SEK |
29.07.2022 |
|
1,276.47 |
SEK |
28.07.2022 |
|
1,257.87 |
SEK |
27.07.2022 |
|
1,251.34 |
SEK |
26.07.2022 |
|
1,243.28 |
SEK |
25.07.2022 |
|
1,258.72 |
SEK |
22.07.2022 |
|
1,254.18 |
SEK |
21.07.2022 |
|
1,242.00 |
SEK |
20.07.2022 |
|
1,218.03 |
SEK |
19.07.2022 |
|
1,231.35 |
SEK |
18.07.2022 |
|
1,219.61 |
SEK |
15.07.2022 |
|
1,208.68 |
SEK |
14.07.2022 |
|
1,213.93 |
SEK |
13.07.2022 |
|
1,239.05 |
SEK |
12.07.2022 |
|
1,250.21 |
SEK |
11.07.2022 |
|
1,244.25 |
SEK |
08.07.2022 |
|
1,249.51 |
SEK |
07.07.2022 |
|
1,235.22 |
SEK |
06.07.2022 |
|
1,204.77 |
SEK |
05.07.2022 |
|
1,206.94 |
SEK |
01.07.2022 |
|
1,170.63 |
SEK |
30.06.2022 |
|
1,183.70 |
SEK |
29.06.2022 |
|
1,212.84 |
SEK |
28.06.2022 |
|
1,194.40 |
SEK |
27.06.2022 |
|
1,153.98 |
SEK |
23.06.2022 |
|
1,135.55 |
SEK |
22.06.2022 |
|
1,142.56 |
SEK |
21.06.2022 |
|
1,141.34 |
SEK |
17.06.2022 |
|
1,141.08 |
SEK |
16.06.2022 |
|
1,176.86 |
SEK |
15.06.2022 |
|
1,169.19 |
SEK |
14.06.2022 |
|
1,181.05 |
SEK |
13.06.2022 |
|
1,214.78 |
SEK |
10.06.2022 |
|
1,230.98 |
SEK |
09.06.2022 |
|
1,248.09 |
SEK |
08.06.2022 |
|
1,236.41 |
SEK |
07.06.2022 |
|
1,233.01 |
SEK |
03.06.2022 |
|
1,226.87 |
SEK |
02.06.2022 |
|
1,228.45 |
SEK |
01.06.2022 |
|
1,232.99 |
SEK |
31.05.2022 |
|
1,239.42 |
SEK |
27.05.2022 |
|
1,191.18 |
SEK |
25.05.2022 |
|
1,179.26 |
SEK |
24.05.2022 |
|
1,198.27 |
SEK |
23.05.2022 |
|
1,210.78 |
SEK |
20.05.2022 |
|
1,197.45 |
SEK |
19.05.2022 |
|
1,228.19 |
SEK |
18.05.2022 |
|
1,222.16 |
SEK |
17.05.2022 |
|
1,220.13 |
SEK |
16.05.2022 |
|
1,229.31 |
SEK |
13.05.2022 |
|
1,182.03 |
SEK |
12.05.2022 |
|
1,202.98 |
SEK |
11.05.2022 |
|
1,214.68 |
SEK |
10.05.2022 |
|
1,219.86 |
SEK |
09.05.2022 |
|
1,214.54 |
SEK |
06.05.2022 |
|
1,262.45 |
SEK |
05.05.2022 |
|
1,255.47 |
SEK |
04.05.2022 |
|
1,254.93 |
SEK |
03.05.2022 |
|
1,253.79 |
SEK |
02.05.2022 |
|
1,273.37 |
SEK |
29.04.2022 |
|
1,255.16 |
SEK |
28.04.2022 |
|
1,267.12 |
SEK |
27.04.2022 |
|
1,267.57 |
SEK |
26.04.2022 |
|
1,249.94 |
SEK |
25.04.2022 |
|
1,267.69 |
SEK |
22.04.2022 |
|
1,299.52 |
SEK |
21.04.2022 |
|
1,297.44 |
SEK |
20.04.2022 |
|
1,286.99 |
SEK |
19.04.2022 |
|
1,292.27 |
SEK |
14.04.2022 |
|
1,280.07 |
SEK |
13.04.2022 |
|
1,288.96 |
SEK |
12.04.2022 |
|
1,278.52 |
SEK |
11.04.2022 |
|
1,278.24 |
SEK |
08.04.2022 |
|
1,280.51 |
SEK |
07.04.2022 |
|
1,284.02 |
SEK |
06.04.2022 |
|
1,312.67 |
SEK |
05.04.2022 |
|
1,318.55 |
SEK |
04.04.2022 |
|
1,313.83 |
SEK |
01.04.2022 |
|
1,320.46 |
SEK |
31.03.2022 |
|
1,322.88 |
SEK |
30.03.2022 |
|
1,321.81 |
SEK |
29.03.2022 |
|
1,328.03 |
SEK |
28.03.2022 |
|
1,310.59 |
SEK |
25.03.2022 |
|
1,305.21 |
SEK |
24.03.2022 |
|
1,330.13 |
SEK |
23.03.2022 |
|
1,340.62 |
SEK |
22.03.2022 |
|
1,334.03 |
SEK |
21.03.2022 |
|
1,330.00 |
SEK |
18.03.2022 |
|
1,306.23 |
SEK |
17.03.2022 |
|
1,299.85 |
SEK |
16.03.2022 |
|
1,282.31 |
SEK |
15.03.2022 |
|
1,289.77 |
SEK |
14.03.2022 |
|
1,322.61 |
SEK |
11.03.2022 |
|
1,313.91 |
SEK |
10.03.2022 |
|
1,315.56 |
SEK |
09.03.2022 |
|
1,315.75 |
SEK |
08.03.2022 |
|
1,351.41 |
SEK |
07.03.2022 |
|
1,358.10 |
SEK |
04.03.2022 |
|
1,367.34 |
SEK |
03.03.2022 |
|
1,350.17 |
SEK |
02.03.2022 |
|
1,335.78 |
SEK |
01.03.2022 |
|
1,316.95 |
SEK |
28.02.2022 |
|
1,281.06 |
SEK |
25.02.2022 |
|
1,267.84 |
SEK |
24.02.2022 |
|
1,279.74 |
SEK |
23.02.2022 |
|
1,290.59 |
SEK |
22.02.2022 |
|
1,313.83 |
SEK |
18.02.2022 |
|
1,325.60 |
SEK |
17.02.2022 |
|
1,322.35 |
SEK |
16.02.2022 |
|
1,328.71 |
SEK |
15.02.2022 |
|
1,324.54 |
SEK |
14.02.2022 |
|
1,327.10 |
SEK |
11.02.2022 |
|
1,339.72 |
SEK |
10.02.2022 |
|
1,313.43 |
SEK |
09.02.2022 |
|
1,285.71 |
SEK |
08.02.2022 |
|
1,282.21 |
SEK |
07.02.2022 |
|
1,270.12 |
SEK |
04.02.2022 |
|
1,275.46 |
SEK |
03.02.2022 |
|
1,303.01 |
SEK |
02.02.2022 |
|
1,304.39 |
SEK |
01.02.2022 |
|
1,291.20 |
SEK |
31.01.2022 |
|
1,255.22 |
SEK |
28.01.2022 |
|
1,282.52 |
SEK |
27.01.2022 |
|
1,298.95 |
SEK |
26.01.2022 |
|
1,275.67 |
SEK |
25.01.2022 |
|
1,266.02 |
SEK |
24.01.2022 |
|
1,285.59 |
SEK |
21.01.2022 |
|
1,318.41 |
SEK |
20.01.2022 |
|
1,324.69 |
SEK |
19.01.2022 |
|
1,326.17 |
SEK |
18.01.2022 |
|
1,330.74 |
SEK |
14.01.2022 |
|
1,351.88 |
SEK |
13.01.2022 |
|
1,366.99 |
SEK |
12.01.2022 |
|
1,355.11 |
SEK |
11.01.2022 |
|
1,349.17 |
SEK |
10.01.2022 |
|
1,382.52 |
SEK |
07.01.2022 |
|
1,409.02 |
SEK |
05.01.2022 |
|
1,423.34 |
SEK |
04.01.2022 |
|
1,416.85 |
SEK |
03.01.2022 |
|
1,407.60 |
SEK |
30.12.2021 |
|
1,394.27 |
SEK |
29.12.2021 |
|
1,405.39 |
SEK |
28.12.2021 |
|
1,391.77 |
SEK |
27.12.2021 |
|
1,386.06 |
SEK |
23.12.2021 |
|
1,371.28 |
SEK |
22.12.2021 |
|
1,358.53 |
SEK |
21.12.2021 |
|
1,340.77 |
SEK |
20.12.2021 |
|
1,345.53 |
SEK |
17.12.2021 |
|
1,375.23 |
SEK |
16.12.2021 |
|
1,356.77 |
SEK |
15.12.2021 |
|
1,379.23 |
SEK |
14.12.2021 |
|
1,381.50 |
SEK |
13.12.2021 |
|
1,386.58 |
SEK |
10.12.2021 |
|
1,404.03 |
SEK |
09.12.2021 |
|
1,406.39 |
SEK |
08.12.2021 |
|
1,413.13 |
SEK |
07.12.2021 |
|
1,365.41 |
SEK |
06.12.2021 |
|
1,374.14 |
SEK |
03.12.2021 |
|
1,357.62 |
SEK |
02.12.2021 |
|
1,385.23 |
SEK |
01.12.2021 |
|
1,381.53 |
SEK |
30.11.2021 |
|
1,407.89 |
SEK |
29.11.2021 |
|
1,404.21 |
SEK |
26.11.2021 |
|
1,428.56 |
SEK |
24.11.2021 |
|
1,427.79 |
SEK |
23.11.2021 |
|
1,435.37 |
SEK |
22.11.2021 |
|
1,421.15 |
SEK |
19.11.2021 |
|
1,426.82 |
SEK |
18.11.2021 |
|
1,427.97 |
SEK |
17.11.2021 |
|
1,440.15 |
SEK |
16.11.2021 |
|
1,429.01 |
SEK |
15.11.2021 |
|
1,420.34 |
SEK |
12.11.2021 |
|
1,415.47 |
SEK |
11.11.2021 |
|
1,416.70 |
SEK |
10.11.2021 |
|
1,401.37 |
SEK |
09.11.2021 |
|
1,419.96 |
SEK |
08.11.2021 |
|
1,414.03 |
SEK |
05.11.2021 |
|
1,402.57 |
SEK |
04.11.2021 |
|
1,396.93 |
SEK |
03.11.2021 |
|
1,386.99 |
SEK |
02.11.2021 |
|
1,379.98 |
SEK |
01.11.2021 |
|
1,368.19 |
SEK |
29.10.2021 |
|
1,356.24 |
SEK |
28.10.2021 |
|
1,357.96 |
SEK |
27.10.2021 |
|
1,366.40 |
SEK |
26.10.2021 |
|
1,369.48 |
SEK |
25.10.2021 |
|
1,363.84 |
SEK |
22.10.2021 |
|
1,355.59 |
SEK |
21.10.2021 |
|
1,345.75 |
SEK |
20.10.2021 |
|
1,343.41 |
SEK |
19.10.2021 |
|
1,339.66 |
SEK |
18.10.2021 |
|
1,347.03 |
SEK |
15.10.2021 |
|
1,333.22 |
SEK |
14.10.2021 |
|
1,324.52 |
SEK |
13.10.2021 |
|
1,322.75 |
SEK |
12.10.2021 |
|
1,328.75 |
SEK |
11.10.2021 |
|
1,336.97 |
SEK |
08.10.2021 |
|
1,346.04 |
SEK |
07.10.2021 |
|
1,320.45 |
SEK |
06.10.2021 |
|
1,321.37 |
SEK |
05.10.2021 |
|
1,330.12 |
SEK |
04.10.2021 |
|
1,320.62 |
SEK |
01.10.2021 |
|
1,341.53 |
SEK |
30.09.2021 |
|
1,339.42 |
SEK |
29.09.2021 |
|
1,341.45 |
SEK |
28.09.2021 |
|
1,343.37 |
SEK |
27.09.2021 |
|
1,335.38 |
SEK |
24.09.2021 |
|
1,329.43 |
SEK |
23.09.2021 |
|
1,316.57 |
SEK |
22.09.2021 |
|
1,308.92 |
SEK |
21.09.2021 |
|
1,315.28 |
SEK |
20.09.2021 |
|
1,328.51 |
SEK |
17.09.2021 |
|
1,324.90 |
SEK |
16.09.2021 |
|
1,311.12 |
SEK |
15.09.2021 |
|
1,321.32 |
SEK |
14.09.2021 |
|
1,327.08 |
SEK |
13.09.2021 |
|
1,334.32 |
SEK |
10.09.2021 |
|
1,335.57 |
SEK |
09.09.2021 |
|
1,335.79 |
SEK |
08.09.2021 |
|
1,345.23 |
SEK |
07.09.2021 |
|
1,347.67 |
SEK |
03.09.2021 |
|
1,348.95 |
SEK |
02.09.2021 |
|
1,336.24 |
SEK |
01.09.2021 |
|
1,337.26 |
SEK |
31.08.2021 |
|
1,348.50 |
SEK |
30.08.2021 |
|
1,339.99 |
SEK |
27.08.2021 |
|
1,347.76 |
SEK |
26.08.2021 |
|
1,343.61 |
SEK |
25.08.2021 |
|
1,336.24 |
SEK |
24.08.2021 |
|
1,326.32 |
SEK |
23.08.2021 |
|
1,320.15 |
SEK |
20.08.2021 |
|
1,312.22 |
SEK |
19.08.2021 |
|
1,318.84 |
SEK |
18.08.2021 |
|
1,317.13 |
SEK |
17.08.2021 |
|
1,320.30 |
SEK |
16.08.2021 |
|
1,339.76 |
SEK |
13.08.2021 |
|
1,341.16 |
SEK |
12.08.2021 |
|
1,339.25 |
SEK |
11.08.2021 |
|
1,341.43 |
SEK |
10.08.2021 |
|
1,335.86 |
SEK |
09.08.2021 |
|
1,337.58 |
SEK |
06.08.2021 |
|
1,329.81 |
SEK |
05.08.2021 |
|
1,316.66 |
SEK |
04.08.2021 |
|
1,315.92 |
SEK |
03.08.2021 |
|
1,334.66 |
SEK |
02.08.2021 |
|
1,332.84 |
SEK |
30.07.2021 |
|
1,328.40 |
SEK |
29.07.2021 |
|
1,325.36 |
SEK |
28.07.2021 |
|
1,312.60 |
SEK |
27.07.2021 |
|
1,333.62 |
SEK |
26.07.2021 |
|
1,327.89 |
SEK |
23.07.2021 |
|
1,327.03 |
SEK |
22.07.2021 |
|
1,336.25 |
SEK |
21.07.2021 |
|
1,311.77 |
SEK |
20.07.2021 |
|
1,282.06 |
SEK |
19.07.2021 |
|
1,319.59 |
SEK |
16.07.2021 |
|
1,314.77 |
SEK |
15.07.2021 |
|
1,327.65 |
SEK |
14.07.2021 |
|
1,333.05 |
SEK |
13.07.2021 |
|
1,329.23 |
SEK |
12.07.2021 |
|
1,324.81 |
SEK |
09.07.2021 |
|
1,300.28 |
SEK |
08.07.2021 |
|
1,334.78 |
SEK |
07.07.2021 |
|
1,323.54 |
SEK |
06.07.2021 |
|
1,335.19 |
SEK |
02.07.2021 |
|
1,327.58 |
SEK |
01.07.2021 |
|
1,318.87 |
SEK |
30.06.2021 |
|
1,327.68 |
SEK |
29.06.2021 |
|
1,317.70 |
SEK |
28.06.2021 |
|
1,305.15 |
SEK |
24.06.2021 |
|
1,298.26 |
SEK |
23.06.2021 |
|
1,298.36 |
SEK |
22.06.2021 |
|
1,296.52 |
SEK |
21.06.2021 |
|
1,300.97 |
SEK |
18.06.2021 |
|
1,298.81 |
SEK |
17.06.2021 |
|
1,278.85 |
SEK |
16.06.2021 |
|
1,280.96 |
SEK |
15.06.2021 |
|
1,288.04 |
SEK |
14.06.2021 |
|
1,284.95 |
SEK |
11.06.2021 |
|
1,276.54 |
SEK |
10.06.2021 |
|
1,278.54 |
SEK |
09.06.2021 |
|
1,271.08 |
SEK |
08.06.2021 |
|
1,265.16 |
SEK |
07.06.2021 |
|
1,259.33 |
SEK |
04.06.2021 |
|
1,247.68 |
SEK |
03.06.2021 |
|
1,256.30 |
SEK |
02.06.2021 |
|
1,257.62 |
SEK |
01.06.2021 |
|
1,260.50 |
SEK |
28.05.2021 |
|
1,252.58 |
SEK |
27.05.2021 |
|
1,237.68 |
SEK |
26.05.2021 |
|
1,239.30 |
SEK |
25.05.2021 |
|
1,247.42 |
SEK |
24.05.2021 |
|
1,247.26 |
SEK |
21.05.2021 |
|
1,225.90 |
SEK |
20.05.2021 |
|
1,213.25 |
SEK |
19.05.2021 |
|
1,236.95 |
SEK |
18.05.2021 |
|
1,233.23 |
SEK |
17.05.2021 |
|
1,234.08 |
SEK |
14.05.2021 |
|
1,233.21 |
SEK |
12.05.2021 |
|
1,231.71 |
SEK |
11.05.2021 |
|
1,255.98 |
SEK |
10.05.2021 |
|
1,259.49 |
SEK |
07.05.2021 |
|
1,268.15 |
SEK |
06.05.2021 |
|
1,287.51 |
SEK |
05.05.2021 |
|
1,276.91 |
SEK |
04.05.2021 |
|
1,296.40 |
SEK |
03.05.2021 |
|
1,296.05 |
SEK |
30.04.2021 |
|
1,302.18 |
SEK |
29.04.2021 |
|
1,303.38 |
SEK |
28.04.2021 |
|
1,308.20 |
SEK |
27.04.2021 |
|
1,305.31 |
SEK |
26.04.2021 |
|
1,288.08 |
SEK |
23.04.2021 |
|
1,281.05 |
SEK |
22.04.2021 |
|
1,268.20 |
SEK |
21.04.2021 |
|
1,273.64 |
SEK |
20.04.2021 |
|
1,284.02 |
SEK |
19.04.2021 |
|
1,291.28 |
SEK |
16.04.2021 |
|
1,282.31 |
SEK |
15.04.2021 |
|
1,288.94 |
SEK |
14.04.2021 |
|
1,283.50 |
SEK |
13.04.2021 |
|
1,285.34 |
SEK |
12.04.2021 |
|
1,278.87 |
SEK |
09.04.2021 |
|
1,273.93 |
SEK |
08.04.2021 |
|
1,289.43 |
SEK |
07.04.2021 |
|
1,304.72 |
SEK |
06.04.2021 |
|
1,296.01 |
SEK |
01.04.2021 |
|
1,279.67 |
SEK |
31.03.2021 |
|
1,257.30 |
SEK |
30.03.2021 |
|
1,271.55 |
SEK |
29.03.2021 |
|
1,257.23 |
SEK |
26.03.2021 |
|
1,213.44 |
SEK |
25.03.2021 |
|
1,253.33 |
SEK |
24.03.2021 |
|
1,255.99 |
SEK |
23.03.2021 |
|
1,256.52 |
SEK |
22.03.2021 |
|
1,267.98 |
SEK |
19.03.2021 |
|
1,279.04 |
SEK |
18.03.2021 |
|
1,268.25 |
SEK |
17.03.2021 |
|
1,291.48 |
SEK |
16.03.2021 |
|
1,286.98 |
SEK |
15.03.2021 |
|
1,277.07 |
SEK |
12.03.2021 |
|
1,265.33 |
SEK |
11.03.2021 |
|
1,257.35 |
SEK |
10.03.2021 |
|
1,244.01 |
SEK |
09.03.2021 |
|
1,242.82 |
SEK |
08.03.2021 |
|
1,207.26 |
SEK |
05.03.2021 |
|
1,218.17 |
SEK |
04.03.2021 |
|
1,239.62 |
SEK |
03.03.2021 |
|
1,264.91 |
SEK |
02.03.2021 |
|
1,260.75 |
SEK |
01.03.2021 |
|
1,222.85 |
SEK |
26.02.2021 |
|
1,241.11 |
SEK |
25.02.2021 |
|
1,245.91 |
SEK |
24.02.2021 |
|
1,224.34 |
SEK |
23.02.2021 |
|
1,253.80 |
SEK |
22.02.2021 |
|
1,251.25 |
SEK |
19.02.2021 |
|
1,244.95 |
SEK |
18.02.2021 |
|
1,258.63 |
SEK |
17.02.2021 |
|
1,276.32 |
SEK |
16.02.2021 |
|
1,272.07 |
SEK |
12.02.2021 |
|
1,270.97 |
SEK |
11.02.2021 |
|
1,280.76 |
SEK |
10.02.2021 |
|
1,270.74 |
SEK |
09.02.2021 |
|
1,261.72 |
SEK |
08.02.2021 |
|
1,239.03 |
SEK |
05.02.2021 |
|
1,229.52 |
SEK |
04.02.2021 |
|
1,208.83 |
SEK |
03.02.2021 |
|
1,203.77 |
SEK |
02.02.2021 |
|
1,172.89 |
SEK |
01.02.2021 |
|
1,170.16 |
SEK |
29.01.2021 |
|
1,182.33 |
SEK |
28.01.2021 |
|
1,183.22 |
SEK |
27.01.2021 |
|
1,205.82 |
SEK |
26.01.2021 |
|
1,209.70 |
SEK |
25.01.2021 |
|
1,192.58 |
SEK |
22.01.2021 |
|
1,199.72 |
SEK |
21.01.2021 |
|
1,216.35 |
SEK |
20.01.2021 |
|
1,200.43 |
SEK |
19.01.2021 |
|
1,203.42 |
SEK |
15.01.2021 |
|
1,203.43 |
SEK |
14.01.2021 |
|
1,196.16 |
SEK |
13.01.2021 |
|
1,189.72 |
SEK |
12.01.2021 |
|
1,180.44 |
SEK |
11.01.2021 |
|
1,178.48 |
SEK |
08.01.2021 |
|
1,161.29 |
SEK |
07.01.2021 |
|
1,111.12 |
SEK |
05.01.2021 |
|
1,118.44 |
SEK |
04.01.2021 |
|
1,112.29 |
SEK |
30.12.2020 |
|
1,109.53 |
SEK |
29.12.2020 |
|
1,137.71 |
SEK |
28.12.2020 |
|
1,135.98 |
SEK |
23.12.2020 |
|
1,132.07 |
SEK |
22.12.2020 |
|
1,105.97 |
SEK |
21.12.2020 |
|
1,115.37 |
SEK |
18.12.2020 |
|
1,096.41 |
SEK |
17.12.2020 |
|
1,109.44 |
SEK |
16.12.2020 |
|
1,098.09 |
SEK |
15.12.2020 |
|
1,102.96 |
SEK |
14.12.2020 |
|
1,101.79 |
SEK |
11.12.2020 |
|
1,091.03 |
SEK |
10.12.2020 |
|
1,109.64 |
SEK |
09.12.2020 |
|
1,093.70 |
SEK |
08.12.2020 |
|
1,074.88 |
SEK |
07.12.2020 |
|
1,074.42 |
SEK |
04.12.2020 |
|
1,069.18 |
SEK |
03.12.2020 |
|
1,067.91 |
SEK |
02.12.2020 |
|
1,075.58 |
SEK |
01.12.2020 |
|
1,065.14 |
SEK |
30.11.2020 |
|
1,072.56 |
SEK |
27.11.2020 |
|
1,064.38 |
SEK |
25.11.2020 |
|
1,076.29 |
SEK |
24.11.2020 |
|
1,070.81 |
SEK |
23.11.2020 |
|
1,057.83 |
SEK |
20.11.2020 |
|
1,057.33 |
SEK |
19.11.2020 |
|
1,057.66 |
SEK |
18.11.2020 |
|
1,046.30 |
SEK |
17.11.2020 |
|
1,059.55 |
SEK |
16.11.2020 |
|
1,056.37 |
SEK |
13.11.2020 |
|
1,042.35 |
SEK |
12.11.2020 |
|
1,044.77 |
SEK |
11.11.2020 |
|
1,031.46 |
SEK |
10.11.2020 |
|
1,055.92 |
SEK |
09.11.2020 |
|
1,029.41 |
SEK |
06.11.2020 |
|
1,023.31 |
SEK |
05.11.2020 |
|
1,011.76 |
SEK |
04.11.2020 |
|
1,011.11 |
SEK |
03.11.2020 |
|
996.51 |
SEK |
02.11.2020 |
|
975.19 |
SEK |
30.10.2020 |
|
992.60 |
SEK |
29.10.2020 |
|
982.84 |
SEK |
28.10.2020 |
|
997.54 |
SEK |
27.10.2020 |
|
998.71 |
SEK |
26.10.2020 |
|
1,009.97 |
SEK |
23.10.2020 |
|
1,005.88 |
SEK |
22.10.2020 |
|
1,006.43 |
SEK |
21.10.2020 |
|
1,014.06 |
SEK |
20.10.2020 |
|
1,023.75 |
SEK |
19.10.2020 |
|
1,023.60 |
SEK |
16.10.2020 |
|
1,013.19 |
SEK |
15.10.2020 |
|
1,024.81 |
SEK |
14.10.2020 |
|
1,019.10 |
SEK |
13.10.2020 |
|
1,019.74 |
SEK |
12.10.2020 |
|
1,015.17 |
SEK |
09.10.2020 |
|
1,014.96 |
SEK |
08.10.2020 |
|
1,006.57 |
SEK |
07.10.2020 |
|
994.02 |
SEK |
06.10.2020 |
|
980.09 |
SEK |
05.10.2020 |
|
964.08 |
SEK |
02.10.2020 |
|
968.79 |
SEK |
01.10.2020 |
|
973.43 |
SEK |
30.09.2020 |
|
966.26 |
SEK |
29.09.2020 |
|
963.89 |
SEK |
28.09.2020 |
|
945.80 |
SEK |
25.09.2020 |
|
931.73 |
SEK |
24.09.2020 |
|
941.92 |
SEK |
23.09.2020 |
|
922.78 |
SEK |
22.09.2020 |
|
923.89 |
SEK |
21.09.2020 |
|
941.52 |
SEK |
18.09.2020 |
|
937.26 |
SEK |
17.09.2020 |
|
944.60 |
SEK |
16.09.2020 |
|
943.32 |
SEK |
15.09.2020 |
|
934.83 |
SEK |
14.09.2020 |
|
926.24 |
SEK |
11.09.2020 |
|
938.78 |
SEK |
10.09.2020 |
|
932.51 |
SEK |
09.09.2020 |
|
932.30 |
SEK |
08.09.2020 |
|
948.00 |
SEK |
04.09.2020 |
|
972.50 |
SEK |
03.09.2020 |
|
969.11 |
SEK |
02.09.2020 |
|
954.19 |
SEK |
01.09.2020 |
|
949.09 |
SEK |
31.08.2020 |
|
956.98 |
SEK |
28.08.2020 |
|
964.35 |
SEK |
27.08.2020 |
|
963.43 |
SEK |
26.08.2020 |
|
964.43 |
SEK |
25.08.2020 |
|
960.67 |
SEK |
24.08.2020 |
|
960.68 |
SEK |
21.08.2020 |
|
952.86 |
SEK |
20.08.2020 |
|
948.07 |
SEK |
19.08.2020 |
|
947.67 |
SEK |
18.08.2020 |
|
955.45 |
SEK |
17.08.2020 |
|
950.93 |
SEK |
14.08.2020 |
|
948.75 |
SEK |
13.08.2020 |
|
954.01 |
SEK |
12.08.2020 |
|
952.94 |
SEK |
11.08.2020 |
|
951.23 |
SEK |
10.08.2020 |
|
950.37 |
SEK |
07.08.2020 |
|
943.76 |
SEK |
06.08.2020 |
|
934.35 |
SEK |
05.08.2020 |
|
932.51 |
SEK |
04.08.2020 |
|
923.72 |
SEK |
03.08.2020 |
|
919.15 |
SEK |
31.07.2020 |
|
913.83 |
SEK |
30.07.2020 |
|
917.93 |
SEK |
29.07.2020 |
|
918.69 |
SEK |
28.07.2020 |
|
918.10 |
SEK |
27.07.2020 |
|
922.94 |
SEK |
24.07.2020 |
|
946.75 |
SEK |
23.07.2020 |
|
941.25 |
SEK |
22.07.2020 |
|
949.77 |
SEK |
21.07.2020 |
|
942.54 |
SEK |
20.07.2020 |
|
938.32 |
SEK |
17.07.2020 |
|
935.30 |
SEK |
16.07.2020 |
|
933.08 |
SEK |
15.07.2020 |
|
904.84 |
SEK |
14.07.2020 |
|
930.21 |
SEK |
13.07.2020 |
|
924.83 |
SEK |
10.07.2020 |
|
928.90 |
SEK |
09.07.2020 |
|
935.04 |
SEK |
08.07.2020 |
|
939.80 |
SEK |
07.07.2020 |
|
955.98 |
SEK |
06.07.2020 |
|
958.22 |
SEK |
02.07.2020 |
|
948.32 |
SEK |
01.07.2020 |
|
935.45 |
SEK |
30.06.2020 |
|
915.57 |
SEK |
29.06.2020 |
|
931.94 |
SEK |
26.06.2020 |
|
921.69 |
SEK |
25.06.2020 |
|
936.19 |
SEK |
24.06.2020 |
|
953.11 |
SEK |
23.06.2020 |
|
946.31 |
SEK |
22.06.2020 |
|
951.39 |
SEK |
18.06.2020 |
|
954.74 |
SEK |
17.06.2020 |
|
955.80 |
SEK |
16.06.2020 |
|
899.73 |
SEK |
15.06.2020 |
|
919.82 |
SEK |
12.06.2020 |
|
918.74 |
SEK |
11.06.2020 |
|
957.64 |
SEK |
10.06.2020 |
|
956.67 |
SEK |
09.06.2020 |
|
969.19 |
SEK |
08.06.2020 |
|
956.80 |
SEK |
05.06.2020 |
|
941.79 |
SEK |
04.06.2020 |
|
947.47 |
SEK |
03.06.2020 |
|
932.74 |
SEK |
02.06.2020 |
|
925.12 |
SEK |
01.06.2020 |
|
917.30 |
SEK |
29.05.2020 |
|
949.02 |
SEK |
28.05.2020 |
|
939.14 |
SEK |
27.05.2020 |
|
937.73 |
SEK |
26.05.2020 |
|
914.31 |
SEK |
22.05.2020 |
|
903.60 |
SEK |
20.05.2020 |
|
903.03 |
SEK |
19.05.2020 |
|
910.05 |
SEK |
18.05.2020 |
|
874.78 |
SEK |
15.05.2020 |
|
836.63 |
SEK |
14.05.2020 |
|
864.35 |
SEK |
13.05.2020 |
|
891.75 |
SEK |
12.05.2020 |
|
892.73 |
SEK |
11.05.2020 |
|
895.43 |
SEK |
08.05.2020 |
|
884.48 |
SEK |
07.05.2020 |
|
867.75 |
SEK |
06.05.2020 |
|
874.69 |
SEK |
05.05.2020 |
|
851.46 |
SEK |
04.05.2020 |
|
880.09 |
SEK |
30.04.2020 |
|
894.79 |
SEK |
29.04.2020 |
|
878.30 |
SEK |
28.04.2020 |
|
858.27 |
SEK |
27.04.2020 |
|
834.69 |
SEK |
24.04.2020 |
|
831.02 |
SEK |
23.04.2020 |
|
822.55 |
SEK |
22.04.2020 |
|
819.39 |
SEK |
21.04.2020 |
|
830.59 |
SEK |
20.04.2020 |
|
834.72 |
SEK |
17.04.2020 |
|
807.24 |
SEK |
16.04.2020 |
|
813.27 |
SEK |
15.04.2020 |
|
835.68 |
SEK |
14.04.2020 |
|
837.79 |
SEK |
09.04.2020 |
|
781.99 |
SEK |
08.04.2020 |
|
799.74 |
SEK |
07.04.2020 |
|
769.23 |
SEK |
06.04.2020 |
|
754.64 |
SEK |
03.04.2020 |
|
750.04 |
SEK |
02.04.2020 |
|
748.23 |
SEK |
01.04.2020 |
|
784.08 |
SEK |
31.03.2020 |
|
772.02 |
SEK |
30.03.2020 |
|
769.78 |
SEK |
27.03.2020 |
|
780.59 |
SEK |
26.03.2020 |
|
765.83 |
SEK |
25.03.2020 |
|
738.44 |
SEK |
24.03.2020 |
|
703.42 |
SEK |
23.03.2020 |
|
764.78 |
SEK |
20.03.2020 |
|
721.13 |
SEK |
19.03.2020 |
|
718.13 |
SEK |
18.03.2020 |
|
703.71 |
SEK |
17.03.2020 |
|
735.50 |
SEK |
16.03.2020 |
|
766.39 |
SEK |
13.03.2020 |
|
772.99 |
SEK |
12.03.2020 |
|
825.00 |
SEK |
11.03.2020 |
|
838.45 |
SEK |
10.03.2020 |
|
833.86 |
SEK |
09.03.2020 |
|
887.33 |
SEK |
06.03.2020 |
|
927.74 |
SEK |
05.03.2020 |
|
932.48 |
SEK |
04.03.2020 |
|
935.68 |
SEK |
03.03.2020 |
|
918.71 |
SEK |
02.03.2020 |
|
919.41 |
SEK |
28.02.2020 |
|
946.51 |
SEK |
27.02.2020 |
|
992.83 |
SEK |
26.02.2020 |
|
1,013.97 |
SEK |
25.02.2020 |
|
1,014.49 |
SEK |
24.02.2020 |
|
1,038.63 |
SEK |
21.02.2020 |
|
1,052.61 |
SEK |
20.02.2020 |
|
1,053.38 |
SEK |
19.02.2020 |
|
1,043.91 |
SEK |
18.02.2020 |
|
1,032.34 |
SEK |
14.02.2020 |
|
1,022.83 |
SEK |
13.02.2020 |
|
1,018.07 |
SEK |
12.02.2020 |
|
1,014.30 |
SEK |
11.02.2020 |
|
1,005.73 |
SEK |
10.02.2020 |
|
1,004.74 |
SEK |
07.02.2020 |
|
1,010.27 |
SEK |
06.02.2020 |
|
999.58 |
SEK |
05.02.2020 |
|
996.81 |
SEK |
04.02.2020 |
|
988.54 |
SEK |
03.02.2020 |
|
988.66 |
SEK |
31.01.2020 |
|
997.69 |
SEK |
30.01.2020 |
|
999.11 |
SEK |
29.01.2020 |
|
996.44 |
SEK |
28.01.2020 |
|
987.72 |
SEK |
27.01.2020 |
|
1,005.56 |
SEK |
24.01.2020 |
|
995.78 |
SEK |
23.01.2020 |
|
1,003.76 |
SEK |
22.01.2020 |
|
996.27 |
SEK |
21.01.2020 |
|
994.69 |
SEK |
17.01.2020 |
|
986.99 |
SEK |
16.01.2020 |
|
976.53 |
SEK |
15.01.2020 |
|
966.98 |
SEK |
14.01.2020 |
|
967.08 |
SEK |
13.01.2020 |
|
969.12 |
SEK |
10.01.2020 |
|
967.10 |
SEK |
09.01.2020 |
|
960.95 |
SEK |
08.01.2020 |
|
955.06 |
SEK |
07.01.2020 |
|
943.78 |
SEK |
03.01.2020 |
|
944.28 |
SEK |
02.01.2020 |
|
935.33 |
SEK |
30.12.2019 |
|
941.35 |
SEK |
27.12.2019 |
|
949.69 |
SEK |
23.12.2019 |
|
943.54 |
SEK |
20.12.2019 |
|
937.98 |
SEK |
19.12.2019 |
|
934.17 |
SEK |
18.12.2019 |
|
927.22 |
SEK |
17.12.2019 |
|
925.13 |
SEK |
16.12.2019 |
|
916.66 |
SEK |
13.12.2019 |
|
913.37 |
SEK |
12.12.2019 |
|
911.11 |
SEK |
11.12.2019 |
|
920.78 |
SEK |
10.12.2019 |
|
922.64 |
SEK |
09.12.2019 |
|
920.12 |
SEK |
06.12.2019 |
|
915.85 |
SEK |
05.12.2019 |
|
915.08 |
SEK |
04.12.2019 |
|
907.76 |
SEK |
03.12.2019 |
|
922.45 |
SEK |
02.12.2019 |
|
925.43 |
SEK |
29.11.2019 |
|
930.44 |
SEK |
27.11.2019 |
|
928.61 |
SEK |
26.11.2019 |
|
924.21 |
SEK |
25.11.2019 |