|
85.05 |
NOK |
02.07.2024 |
|
85.70 |
NOK |
01.07.2024 |
|
85.62 |
NOK |
28.06.2024 |
|
87.01 |
NOK |
27.06.2024 |
|
86.02 |
NOK |
26.06.2024 |
|
87.25 |
NOK |
25.06.2024 |
|
87.41 |
NOK |
24.06.2024 |
|
85.50 |
NOK |
20.06.2024 |
|
82.90 |
NOK |
19.06.2024 |
|
85.06 |
NOK |
18.06.2024 |
|
85.64 |
NOK |
17.06.2024 |
|
85.89 |
NOK |
14.06.2024 |
|
84.72 |
NOK |
13.06.2024 |
|
84.08 |
NOK |
12.06.2024 |
|
87.65 |
NOK |
11.06.2024 |
|
87.25 |
NOK |
10.06.2024 |
|
89.38 |
NOK |
07.06.2024 |
|
88.13 |
NOK |
05.06.2024 |
|
88.38 |
NOK |
04.06.2024 |
|
87.42 |
NOK |
03.06.2024 |
|
87.96 |
NOK |
31.05.2024 |
|
90.15 |
NOK |
29.05.2024 |
|
91.82 |
NOK |
28.05.2024 |
|
91.06 |
NOK |
27.05.2024 |
|
92.48 |
NOK |
24.05.2024 |
|
93.19 |
NOK |
23.05.2024 |
|
94.87 |
NOK |
22.05.2024 |
|
96.55 |
NOK |
21.05.2024 |
|
96.12 |
NOK |
20.05.2024 |
|
96.85 |
NOK |
17.05.2024 |
|
97.04 |
NOK |
16.05.2024 |
|
97.14 |
NOK |
15.05.2024 |
|
98.21 |
NOK |
14.05.2024 |
|
97.15 |
NOK |
13.05.2024 |
|
97.84 |
NOK |
10.05.2024 |
|
100.00 |
NOK |
08.05.2024 |
|
100.37 |
NOK |
07.05.2024 |
|
100.09 |
NOK |
06.05.2024 |
|
100.27 |
NOK |
03.05.2024 |
|
99.39 |
NOK |
02.05.2024 |
|
97.76 |
NOK |
30.04.2024 |
|
99.03 |
NOK |
29.04.2024 |
|
98.57 |
NOK |
26.04.2024 |
|
95.37 |
NOK |
25.04.2024 |
|
96.46 |
NOK |
24.04.2024 |
|
96.41 |
NOK |
23.04.2024 |
|
96.25 |
NOK |
22.04.2024 |
|
96.49 |
NOK |
19.04.2024 |
|
95.83 |
NOK |
18.04.2024 |
|
95.10 |
NOK |
17.04.2024 |
|
94.96 |
NOK |
16.04.2024 |
|
98.67 |
NOK |
15.04.2024 |
|
100.61 |
NOK |
12.04.2024 |
|
101.72 |
NOK |
11.04.2024 |
|
103.37 |
NOK |
10.04.2024 |
|
103.66 |
NOK |
09.04.2024 |
|
102.21 |
NOK |
08.04.2024 |
|
102.52 |
NOK |
05.04.2024 |
|
103.31 |
NOK |
04.04.2024 |
|
101.10 |
NOK |
03.04.2024 |
|
103.29 |
NOK |
02.04.2024 |
|
106.19 |
NOK |
28.03.2024 |
|
104.88 |
NOK |
27.03.2024 |
|
104.23 |
NOK |
26.03.2024 |
|
103.49 |
NOK |
25.03.2024 |
|
104.93 |
NOK |
22.03.2024 |
|
104.90 |
NOK |
21.03.2024 |
|
102.70 |
NOK |
20.03.2024 |
|
101.97 |
NOK |
19.03.2024 |
|
101.25 |
NOK |
18.03.2024 |
|
102.38 |
NOK |
15.03.2024 |
|
102.42 |
NOK |
14.03.2024 |
|
101.84 |
NOK |
13.03.2024 |
|
101.20 |
NOK |
12.03.2024 |
|
100.54 |
NOK |
11.03.2024 |
|
98.76 |
NOK |
08.03.2024 |
|
99.50 |
NOK |
07.03.2024 |
|
101.20 |
NOK |
06.03.2024 |
|
100.83 |
NOK |
05.03.2024 |
|
100.52 |
NOK |
04.03.2024 |
|
101.04 |
NOK |
01.03.2024 |
|
101.15 |
NOK |
29.02.2024 |
|
101.63 |
NOK |
28.02.2024 |
|
101.68 |
NOK |
27.02.2024 |
|
100.07 |
NOK |
26.02.2024 |
|
99.46 |
NOK |
23.02.2024 |
|
100.71 |
NOK |
22.02.2024 |
|
100.01 |
NOK |
21.02.2024 |
|
99.71 |
NOK |
20.02.2024 |
|
97.94 |
NOK |
19.02.2024 |
|
98.12 |
NOK |
16.02.2024 |
|
98.67 |
NOK |
15.02.2024 |
|
99.52 |
NOK |
09.02.2024 |
|
99.44 |
NOK |
08.02.2024 |
|
100.77 |
NOK |
07.02.2024 |
|
100.40 |
NOK |
06.02.2024 |
|
99.27 |
NOK |
05.02.2024 |
|
99.66 |
NOK |
02.02.2024 |
|
99.36 |
NOK |
01.02.2024 |
|
98.93 |
NOK |
31.01.2024 |
|
98.00 |
NOK |
30.01.2024 |
|
99.41 |
NOK |
29.01.2024 |
|
99.48 |
NOK |
26.01.2024 |
|
100.37 |
NOK |
25.01.2024 |
|
100.47 |
NOK |
24.01.2024 |
|
99.26 |
NOK |
23.01.2024 |
|
100.25 |
NOK |
22.01.2024 |
|
99.11 |
NOK |
19.01.2024 |
|
100.43 |
NOK |
18.01.2024 |
|
101.22 |
NOK |
17.01.2024 |
|
101.86 |
NOK |
16.01.2024 |
|
102.31 |
NOK |
15.01.2024 |
|
102.84 |
NOK |
12.01.2024 |
|
101.92 |
NOK |
11.01.2024 |
|
101.84 |
NOK |
10.01.2024 |
|
102.28 |
NOK |
09.01.2024 |
|
102.52 |
NOK |
08.01.2024 |
|
100.44 |
NOK |
05.01.2024 |
|
99.33 |
NOK |
04.01.2024 |
|
101.06 |
NOK |
03.01.2024 |
|
102.58 |
NOK |
02.01.2024 |
|
102.81 |
NOK |
28.12.2023 |
|
102.56 |
NOK |
27.12.2023 |
|
101.85 |
NOK |
22.12.2023 |
|
102.82 |
NOK |
21.12.2023 |
|
102.72 |
NOK |
20.12.2023 |
|
103.06 |
NOK |
19.12.2023 |
|
100.77 |
NOK |
18.12.2023 |
|
102.93 |
NOK |
15.12.2023 |
|
104.98 |
NOK |
14.12.2023 |
|
103.39 |
NOK |
13.12.2023 |
|
103.30 |
NOK |
12.12.2023 |
|
103.55 |
NOK |
11.12.2023 |
|
103.52 |
NOK |
08.12.2023 |
|
103.76 |
NOK |
07.12.2023 |
|
104.32 |
NOK |
06.12.2023 |
|
102.15 |
NOK |
05.12.2023 |
|
102.47 |
NOK |
04.12.2023 |
|
100.61 |
NOK |
01.12.2023 |
|
99.92 |
NOK |
30.11.2023 |
|
101.27 |
NOK |
29.11.2023 |
|
100.29 |
NOK |
28.11.2023 |
|
99.53 |
NOK |
27.11.2023 |
|
99.91 |
NOK |
24.11.2023 |
|
101.54 |
NOK |
23.11.2023 |
|
101.98 |
NOK |
22.11.2023 |
|
99.34 |
NOK |
21.11.2023 |
|
100.66 |
NOK |
20.11.2023 |
|
101.64 |
NOK |
17.11.2023 |
|
101.52 |
NOK |
14.11.2023 |
|
98.69 |
NOK |
13.11.2023 |
|
99.44 |
NOK |
10.11.2023 |
|
99.63 |
NOK |
09.11.2023 |
|
100.41 |
NOK |
08.11.2023 |
|
99.75 |
NOK |
07.11.2023 |
|
96.55 |
NOK |
06.11.2023 |
|
97.00 |
NOK |
03.11.2023 |
|
92.09 |
NOK |
01.11.2023 |
|
90.26 |
NOK |
31.10.2023 |
|
91.33 |
NOK |
30.10.2023 |
|
95.05 |
NOK |
27.10.2023 |
|
93.84 |
NOK |
26.10.2023 |
|
92.69 |
NOK |
25.10.2023 |
|
94.00 |
NOK |
24.10.2023 |
|
91.81 |
NOK |
23.10.2023 |
|
90.50 |
NOK |
20.10.2023 |
|
90.48 |
NOK |
19.10.2023 |
|
91.39 |
NOK |
18.10.2023 |
|
92.33 |
NOK |
17.10.2023 |
|
92.95 |
NOK |
16.10.2023 |
|
93.96 |
NOK |
13.10.2023 |
|
93.35 |
NOK |
11.10.2023 |
|
92.61 |
NOK |
10.10.2023 |
|
88.55 |
NOK |
09.10.2023 |
|
88.64 |
NOK |
06.10.2023 |
|
92.16 |
NOK |
05.10.2023 |
|
90.86 |
NOK |
04.10.2023 |
|
93.37 |
NOK |
03.10.2023 |
|
93.03 |
NOK |
02.10.2023 |
|
94.37 |
NOK |
29.09.2023 |
|
91.62 |
NOK |
28.09.2023 |
|
92.96 |
NOK |
27.09.2023 |
|
94.88 |
NOK |
26.09.2023 |
|
95.43 |
NOK |
25.09.2023 |
|
96.38 |
NOK |
22.09.2023 |
|
96.87 |
NOK |
21.09.2023 |
|
100.28 |
NOK |
20.09.2023 |
|
99.54 |
NOK |
19.09.2023 |
|
100.97 |
NOK |
18.09.2023 |
|
100.07 |
NOK |
15.09.2023 |
|
100.39 |
NOK |
14.09.2023 |
|
99.44 |
NOK |
13.09.2023 |
|
96.78 |
NOK |
12.09.2023 |
|
94.81 |
NOK |
11.09.2023 |
|
93.50 |
NOK |
08.09.2023 |
|
96.29 |
NOK |
06.09.2023 |
|
96.16 |
NOK |
05.09.2023 |
|
98.11 |
NOK |
04.09.2023 |
|
96.53 |
NOK |
01.09.2023 |
|
97.41 |
NOK |
31.08.2023 |
|
98.84 |
NOK |
30.08.2023 |
|
99.28 |
NOK |
29.08.2023 |
|
98.64 |
NOK |
28.08.2023 |
|
99.13 |
NOK |
25.08.2023 |
|
101.05 |
NOK |
24.08.2023 |
|
99.73 |
NOK |
23.08.2023 |
|
97.40 |
NOK |
22.08.2023 |
|
95.75 |
NOK |
21.08.2023 |
|
96.35 |
NOK |
18.08.2023 |
|
96.53 |
NOK |
17.08.2023 |
|
97.79 |
NOK |
16.08.2023 |
|
97.75 |
NOK |
15.08.2023 |
|
99.10 |
NOK |
14.08.2023 |
|
100.97 |
NOK |
11.08.2023 |
|
99.74 |
NOK |
10.08.2023 |
|
98.37 |
NOK |
09.08.2023 |
|
99.35 |
NOK |
08.08.2023 |
|
98.78 |
NOK |
07.08.2023 |
|
99.24 |
NOK |
04.08.2023 |
|
100.93 |
NOK |
03.08.2023 |
|
100.81 |
NOK |
02.08.2023 |
|
102.01 |
NOK |
01.08.2023 |
|
101.63 |
NOK |
31.07.2023 |
|
101.38 |
NOK |
28.07.2023 |
|
101.76 |
NOK |
27.07.2023 |
|
101.17 |
NOK |
26.07.2023 |
|
102.08 |
NOK |
25.07.2023 |
|
99.00 |
NOK |
24.07.2023 |
|
98.84 |
NOK |
21.07.2023 |
|
96.29 |
NOK |
20.07.2023 |
|
96.21 |
NOK |
19.07.2023 |
|
96.71 |
NOK |
18.07.2023 |
|
95.17 |
NOK |
17.07.2023 |
|
95.94 |
NOK |
14.07.2023 |
|
97.95 |
NOK |
13.07.2023 |
|
99.35 |
NOK |
12.07.2023 |
|
97.09 |
NOK |
11.07.2023 |
|
101.93 |
NOK |
10.07.2023 |
|
103.07 |
NOK |
07.07.2023 |
|
103.10 |
NOK |
06.07.2023 |
|
103.17 |
NOK |
05.07.2023 |
|
104.79 |
NOK |
04.07.2023 |
|
105.61 |
NOK |
03.07.2023 |
|
104.82 |
NOK |
30.06.2023 |
|
103.00 |
NOK |
29.06.2023 |
|
102.91 |
NOK |
28.06.2023 |
|
103.44 |
NOK |
27.06.2023 |
|
105.94 |
NOK |
26.06.2023 |
|
103.73 |
NOK |
22.06.2023 |
|
106.14 |
NOK |
21.06.2023 |
|
105.52 |
NOK |
20.06.2023 |
|
104.06 |
NOK |
19.06.2023 |
|
101.88 |
NOK |
16.06.2023 |
|
101.61 |
NOK |
15.06.2023 |
|
100.43 |
NOK |
14.06.2023 |
|
101.61 |
NOK |
13.06.2023 |
|
102.39 |
NOK |
12.06.2023 |
|
102.29 |
NOK |
09.06.2023 |
|
104.27 |
NOK |
07.06.2023 |
|
100.99 |
NOK |
05.06.2023 |
|
102.09 |
NOK |
02.06.2023 |
|
97.96 |
NOK |
01.06.2023 |
|
97.59 |
NOK |
31.05.2023 |
|
98.93 |
NOK |
30.05.2023 |
|
99.75 |
NOK |
29.05.2023 |
|
99.12 |
NOK |
26.05.2023 |
|
98.86 |
NOK |
25.05.2023 |
|
97.33 |
NOK |
24.05.2023 |
|
98.33 |
NOK |
23.05.2023 |
|
97.25 |
NOK |
22.05.2023 |
|
96.22 |
NOK |
19.05.2023 |
|
93.77 |
NOK |
17.05.2023 |
|
93.84 |
NOK |
16.05.2023 |
|
92.07 |
NOK |
15.05.2023 |
|
92.44 |
NOK |
12.05.2023 |
|
90.19 |
NOK |
11.05.2023 |
|
89.03 |
NOK |
10.05.2023 |
|
87.94 |
NOK |
09.05.2023 |
|
87.26 |
NOK |
08.05.2023 |
|
86.12 |
NOK |
05.05.2023 |
|
85.55 |
NOK |
04.05.2023 |
|
85.02 |
NOK |
03.05.2023 |
|
85.49 |
NOK |
02.05.2023 |
|
85.15 |
NOK |
28.04.2023 |
|
83.34 |
NOK |
27.04.2023 |
|
81.76 |
NOK |
26.04.2023 |
|
82.17 |
NOK |
25.04.2023 |
|
83.03 |
NOK |
24.04.2023 |
|
81.98 |
NOK |
20.04.2023 |
|
81.68 |
NOK |
19.04.2023 |
|
84.58 |
NOK |
18.04.2023 |
|
85.16 |
NOK |
17.04.2023 |
|
83.91 |
NOK |
14.04.2023 |
|
84.90 |
NOK |
13.04.2023 |
|
85.19 |
NOK |
12.04.2023 |
|
83.45 |
NOK |
11.04.2023 |
|
78.89 |
NOK |
06.04.2023 |
|
79.02 |
NOK |
05.04.2023 |
|
78.53 |
NOK |
04.04.2023 |
|
77.79 |
NOK |
03.04.2023 |
|
80.61 |
NOK |
31.03.2023 |
|
80.13 |
NOK |
30.03.2023 |
|
77.71 |
NOK |
29.03.2023 |
|
77.82 |
NOK |
28.03.2023 |
|
77.02 |
NOK |
27.03.2023 |
|
75.41 |
NOK |
24.03.2023 |
|
74.95 |
NOK |
23.03.2023 |
|
77.50 |
NOK |
22.03.2023 |
|
78.47 |
NOK |
21.03.2023 |
|
80.12 |
NOK |
20.03.2023 |
|
80.69 |
NOK |
17.03.2023 |
|
81.84 |
NOK |
16.03.2023 |
|
79.70 |
NOK |
15.03.2023 |
|
80.44 |
NOK |
14.03.2023 |
|
81.38 |
NOK |
13.03.2023 |
|
82.17 |
NOK |
10.03.2023 |
|
85.04 |
NOK |
09.03.2023 |
|
84.31 |
NOK |
08.03.2023 |
|
81.14 |
NOK |
07.03.2023 |
|
79.31 |
NOK |
06.03.2023 |
|
79.76 |
NOK |
03.03.2023 |
|
79.69 |
NOK |
02.03.2023 |
|
78.95 |
NOK |
01.03.2023 |
|
79.63 |
NOK |
28.02.2023 |
|
80.46 |
NOK |
27.02.2023 |
|
81.34 |
NOK |
24.02.2023 |
|
83.05 |
NOK |
23.02.2023 |
|
82.11 |
NOK |
17.02.2023 |
|
80.53 |
NOK |
16.02.2023 |
|
81.39 |
NOK |
15.02.2023 |
|
82.02 |
NOK |
14.02.2023 |
|
82.27 |
NOK |
13.02.2023 |
|
79.93 |
NOK |
10.02.2023 |
|
80.53 |
NOK |
09.02.2023 |
|
82.88 |
NOK |
08.02.2023 |
|
83.98 |
NOK |
07.02.2023 |
|
83.27 |
NOK |
06.02.2023 |
|
84.73 |
NOK |
03.02.2023 |
|
87.31 |
NOK |
02.02.2023 |
|
84.70 |
NOK |
01.02.2023 |
|
86.00 |
NOK |
31.01.2023 |
|
83.65 |
NOK |
30.01.2023 |
|
83.43 |
NOK |
27.01.2023 |
|
83.85 |
NOK |
26.01.2023 |
|
82.71 |
NOK |
25.01.2023 |
|
81.29 |
NOK |
24.01.2023 |
|
80.72 |
NOK |
23.01.2023 |
|
80.84 |
NOK |
20.01.2023 |
|
80.50 |
NOK |
19.01.2023 |
|
82.55 |
NOK |
18.01.2023 |
|
81.22 |
NOK |
17.01.2023 |
|
80.64 |
NOK |
16.01.2023 |
|
82.00 |
NOK |
13.01.2023 |
|
81.98 |
NOK |
12.01.2023 |
|
81.45 |
NOK |
11.01.2023 |
|
78.97 |
NOK |
10.01.2023 |
|
76.40 |
NOK |
09.01.2023 |
|
76.49 |
NOK |
05.01.2023 |
|
74.04 |
NOK |
04.01.2023 |
|
75.36 |
NOK |
03.01.2023 |
|
75.25 |
NOK |
02.01.2023 |
|
80.46 |
NOK |
29.12.2022 |
|
78.30 |
NOK |
28.12.2022 |
|
77.12 |
NOK |
27.12.2022 |
|
82.08 |
NOK |
23.12.2022 |
|
78.97 |
NOK |
22.12.2022 |
|
78.33 |
NOK |
21.12.2022 |
|
79.33 |
NOK |
20.12.2022 |
|
74.20 |
NOK |
19.12.2022 |
|
74.01 |
NOK |
16.12.2022 |
|
73.86 |
NOK |
15.12.2022 |
|
70.26 |
NOK |
14.12.2022 |
|
74.42 |
NOK |
13.12.2022 |
|
74.31 |
NOK |
12.12.2022 |
|
78.49 |
NOK |
09.12.2022 |
|
80.19 |
NOK |
08.12.2022 |
|
81.51 |
NOK |
07.12.2022 |
|
80.17 |
NOK |
06.12.2022 |
|
79.13 |
NOK |
05.12.2022 |
|
82.83 |
NOK |
02.12.2022 |
|
81.38 |
NOK |
01.12.2022 |
|
80.67 |
NOK |
30.11.2022 |
|
81.29 |
NOK |
29.11.2022 |
|
78.87 |
NOK |
28.11.2022 |
|
80.50 |
NOK |
25.11.2022 |
|
82.66 |
NOK |
24.11.2022 |
|
79.37 |
NOK |
23.11.2022 |
|
83.08 |
NOK |
22.11.2022 |
|
83.65 |
NOK |
21.11.2022 |
|
82.40 |
NOK |
18.11.2022 |
|
78.81 |
NOK |
17.11.2022 |
|
83.51 |
NOK |
16.11.2022 |
|
83.95 |
NOK |
14.11.2022 |
|
83.58 |
NOK |
11.11.2022 |
|
87.35 |
NOK |
10.11.2022 |
|
95.60 |
NOK |
09.11.2022 |
|
95.10 |
NOK |
08.11.2022 |
|
97.06 |
NOK |
07.11.2022 |
|
101.28 |
NOK |
04.11.2022 |
|
100.66 |
NOK |
03.11.2022 |
|
97.07 |
NOK |
01.11.2022 |
|
95.06 |
NOK |
31.10.2022 |
|
90.10 |
NOK |
28.10.2022 |
|
89.20 |
NOK |
27.10.2022 |
|
88.46 |
NOK |
26.10.2022 |
|
91.28 |
NOK |
25.10.2022 |
|
92.97 |
NOK |
24.10.2022 |
|
93.92 |
NOK |
21.10.2022 |
|
94.19 |
NOK |
20.10.2022 |
|
93.04 |
NOK |
19.10.2022 |
|
93.33 |
NOK |
18.10.2022 |
|
91.92 |
NOK |
17.10.2022 |
|
93.05 |
NOK |
14.10.2022 |
|
93.19 |
NOK |
13.10.2022 |
|
96.60 |
NOK |
11.10.2022 |
|
96.99 |
NOK |
10.10.2022 |
|
97.33 |
NOK |
07.10.2022 |
|
97.48 |
NOK |
06.10.2022 |
|
95.72 |
NOK |
05.10.2022 |
|
97.39 |
NOK |
04.10.2022 |
|
95.60 |
NOK |
03.10.2022 |
|
88.68 |
NOK |
30.09.2022 |
|
86.68 |
NOK |
29.09.2022 |
|
89.85 |
NOK |
28.09.2022 |
|
89.91 |
NOK |
27.09.2022 |
|
90.99 |
NOK |
26.09.2022 |
|
91.66 |
NOK |
23.09.2022 |
|
91.41 |
NOK |
22.09.2022 |
|
90.67 |
NOK |
21.09.2022 |
|
90.99 |
NOK |
20.09.2022 |
|
87.81 |
NOK |
19.09.2022 |
|
85.74 |
NOK |
16.09.2022 |
|
88.59 |
NOK |
15.09.2022 |
|
88.41 |
NOK |
14.09.2022 |
|
88.11 |
NOK |
13.09.2022 |
|
89.08 |
NOK |
12.09.2022 |
|
87.67 |
NOK |
09.09.2022 |
|
87.70 |
NOK |
08.09.2022 |
|
85.49 |
NOK |
06.09.2022 |
|
88.30 |
NOK |
05.09.2022 |
|
86.39 |
NOK |
02.09.2022 |
|
86.35 |
NOK |
01.09.2022 |
|
86.67 |
NOK |
31.08.2022 |
|
87.68 |
NOK |
30.08.2022 |
|
87.15 |
NOK |
29.08.2022 |
|
86.46 |
NOK |
26.08.2022 |
|
86.76 |
NOK |
25.08.2022 |
|
86.56 |
NOK |
24.08.2022 |
|
85.82 |
NOK |
23.08.2022 |
|
84.22 |
NOK |
22.08.2022 |
|
84.48 |
NOK |
19.08.2022 |
|
85.65 |
NOK |
18.08.2022 |
|
86.54 |
NOK |
17.08.2022 |
|
86.61 |
NOK |
16.08.2022 |
|
86.82 |
NOK |
15.08.2022 |
|
84.55 |
NOK |
12.08.2022 |
|
84.94 |
NOK |
11.08.2022 |
|
85.88 |
NOK |
10.08.2022 |
|
84.75 |
NOK |
09.08.2022 |
|
85.77 |
NOK |
08.08.2022 |
|
83.64 |
NOK |
05.08.2022 |
|
82.32 |
NOK |
04.08.2022 |
|
77.68 |
NOK |
03.08.2022 |
|
77.43 |
NOK |
02.08.2022 |
|
78.06 |
NOK |
01.08.2022 |
|
78.15 |
NOK |
29.07.2022 |
|
77.78 |
NOK |
28.07.2022 |
|
75.41 |
NOK |
27.07.2022 |
|
74.44 |
NOK |
26.07.2022 |
|
74.50 |
NOK |
25.07.2022 |
|
74.12 |
NOK |
22.07.2022 |
|
73.77 |
NOK |
21.07.2022 |
|
73.62 |
NOK |
20.07.2022 |
|
73.36 |
NOK |
19.07.2022 |
|
75.81 |
NOK |
18.07.2022 |
|
73.71 |
NOK |
15.07.2022 |
|
74.38 |
NOK |
14.07.2022 |
|
75.49 |
NOK |
13.07.2022 |
|
74.94 |
NOK |
12.07.2022 |
|
76.18 |
NOK |
11.07.2022 |
|
77.44 |
NOK |
08.07.2022 |
|
77.17 |
NOK |
07.07.2022 |
|
75.36 |
NOK |
06.07.2022 |
|
72.44 |
NOK |
05.07.2022 |
|
73.88 |
NOK |
04.07.2022 |
|
74.06 |
NOK |
01.07.2022 |
|
73.75 |
NOK |
30.06.2022 |
|
74.75 |
NOK |
29.06.2022 |
|
76.40 |
NOK |
28.06.2022 |
|
76.08 |
NOK |
27.06.2022 |
|
77.55 |
NOK |
23.06.2022 |
|
76.47 |
NOK |
22.06.2022 |
|
75.95 |
NOK |
21.06.2022 |
|
76.10 |
NOK |
20.06.2022 |
|
77.52 |
NOK |
17.06.2022 |
|
79.38 |
NOK |
15.06.2022 |
|
77.88 |
NOK |
14.06.2022 |
|
77.44 |
NOK |
13.06.2022 |
|
80.56 |
NOK |
10.06.2022 |
|
82.83 |
NOK |
09.06.2022 |
|
83.95 |
NOK |
08.06.2022 |
|
83.04 |
NOK |
07.06.2022 |
|
87.26 |
NOK |
03.06.2022 |
|
87.25 |
NOK |
02.06.2022 |
|
87.64 |
NOK |
01.06.2022 |
|
89.21 |
NOK |
31.05.2022 |
|
89.94 |
NOK |
30.05.2022 |
|
88.90 |
NOK |
27.05.2022 |
|
87.22 |
NOK |
25.05.2022 |
|
87.44 |
NOK |
24.05.2022 |
|
88.45 |
NOK |
23.05.2022 |
|
88.42 |
NOK |
20.05.2022 |
|
87.20 |
NOK |
19.05.2022 |
|
88.02 |
NOK |
18.05.2022 |
|
87.57 |
NOK |
17.05.2022 |
|
84.62 |
NOK |
16.05.2022 |
|
83.47 |
NOK |
13.05.2022 |
|
80.50 |
NOK |
12.05.2022 |
|
80.55 |
NOK |
11.05.2022 |
|
79.81 |
NOK |
10.05.2022 |
|
78.33 |
NOK |
09.05.2022 |
|
79.65 |
NOK |
06.05.2022 |
|
82.68 |
NOK |
05.05.2022 |
|
81.35 |
NOK |
04.05.2022 |
|
83.20 |
NOK |
03.05.2022 |
|
83.86 |
NOK |
02.05.2022 |
|
88.26 |
NOK |
29.04.2022 |
|
86.02 |
NOK |
28.04.2022 |
|
87.33 |
NOK |
27.04.2022 |
|
86.58 |
NOK |
26.04.2022 |
|
87.80 |
NOK |
25.04.2022 |
|
89.91 |
NOK |
22.04.2022 |
|
92.03 |
NOK |
20.04.2022 |
|
90.95 |
NOK |
19.04.2022 |
|
90.25 |
NOK |
14.04.2022 |
|
91.44 |
NOK |
13.04.2022 |
|
92.84 |
NOK |
12.04.2022 |
|
91.97 |
NOK |
11.04.2022 |
|
90.64 |
NOK |
08.04.2022 |
|
92.21 |
NOK |
07.04.2022 |
|
92.52 |
NOK |
06.04.2022 |
|
97.21 |
NOK |
05.04.2022 |
|
97.00 |
NOK |
04.04.2022 |
|
96.22 |
NOK |
01.04.2022 |
|
94.97 |
NOK |
31.03.2022 |
|
93.76 |
NOK |
30.03.2022 |
|
94.38 |
NOK |
29.03.2022 |
|
92.24 |
NOK |
28.03.2022 |
|
92.50 |
NOK |
25.03.2022 |
|
90.53 |
NOK |
24.03.2022 |
|
89.68 |
NOK |
23.03.2022 |
|
87.86 |
NOK |
22.03.2022 |
|
85.81 |
NOK |
21.03.2022 |
|
83.65 |
NOK |
18.03.2022 |
|
81.58 |
NOK |
17.03.2022 |
|
81.59 |
NOK |
16.03.2022 |
|
81.07 |
NOK |
15.03.2022 |
|
82.76 |
NOK |
14.03.2022 |
|
83.84 |
NOK |
11.03.2022 |
|
83.43 |
NOK |
10.03.2022 |
|
84.03 |
NOK |
09.03.2022 |
|
79.83 |
NOK |
08.03.2022 |
|
82.47 |
NOK |
07.03.2022 |
|
83.25 |
NOK |
04.03.2022 |
|
84.70 |
NOK |
03.03.2022 |
|
82.78 |
NOK |
25.02.2022 |
|
83.21 |
NOK |
24.02.2022 |
|
84.89 |
NOK |
23.02.2022 |
|
84.51 |
NOK |
22.02.2022 |
|
84.52 |
NOK |
21.02.2022 |
|
85.03 |
NOK |
18.02.2022 |
|
83.93 |
NOK |
17.02.2022 |
|
84.42 |
NOK |
16.02.2022 |
|
84.10 |
NOK |
15.02.2022 |
|
81.75 |
NOK |
14.02.2022 |
|
81.51 |
NOK |
11.02.2022 |
|
81.33 |
NOK |
10.02.2022 |
|
79.62 |
NOK |
09.02.2022 |
|
79.26 |
NOK |
08.02.2022 |
|
79.11 |
NOK |
07.02.2022 |
|
77.96 |
NOK |
04.02.2022 |
|
79.73 |
NOK |
03.02.2022 |
|
80.76 |
NOK |
02.02.2022 |
|
81.82 |
NOK |
01.02.2022 |
|
81.36 |
NOK |
31.01.2022 |
|
79.55 |
NOK |
28.01.2022 |
|
80.71 |
NOK |
27.01.2022 |
|
78.48 |
NOK |
26.01.2022 |
|
75.35 |
NOK |
25.01.2022 |
|
74.94 |
NOK |
24.01.2022 |
|
76.34 |
NOK |
21.01.2022 |
|
74.32 |
NOK |
20.01.2022 |
|
71.72 |
NOK |
19.01.2022 |
|
69.95 |
NOK |
18.01.2022 |
|
70.40 |
NOK |
17.01.2022 |
|
69.91 |
NOK |
14.01.2022 |
|
70.13 |
NOK |
13.01.2022 |
|
69.88 |
NOK |
12.01.2022 |
|
68.38 |
NOK |
11.01.2022 |
|
66.61 |
NOK |
10.01.2022 |
|
68.74 |
NOK |
07.01.2022 |
|
70.31 |
NOK |
05.01.2022 |
|
71.51 |
NOK |
04.01.2022 |
|
72.68 |
NOK |
03.01.2022 |
|
74.34 |
NOK |
30.12.2021 |
|
72.96 |
NOK |
29.12.2021 |
|
73.61 |
NOK |
28.12.2021 |
|
73.57 |
NOK |
27.12.2021 |
|
72.38 |
NOK |
23.12.2021 |
|
72.79 |
NOK |
22.12.2021 |
|
73.23 |
NOK |
21.12.2021 |
|
75.81 |
NOK |
20.12.2021 |
|
76.06 |
NOK |
17.12.2021 |
|
77.20 |
NOK |
16.12.2021 |
|
76.61 |
NOK |
15.12.2021 |
|
79.24 |
NOK |
14.12.2021 |
|
80.39 |
NOK |
13.12.2021 |
|
80.01 |
NOK |
10.12.2021 |
|
79.05 |
NOK |
09.12.2021 |
|
79.47 |
NOK |
08.12.2021 |
|
78.09 |
NOK |
07.12.2021 |
|
77.73 |
NOK |
06.12.2021 |
|
78.45 |
NOK |
03.12.2021 |
|
76.14 |
NOK |
02.12.2021 |
|
76.68 |
NOK |
01.12.2021 |
|
75.73 |
NOK |
30.11.2021 |
|
75.98 |
NOK |
29.11.2021 |
|
75.89 |
NOK |
26.11.2021 |
|
78.49 |
NOK |
25.11.2021 |
|
76.02 |
NOK |
24.11.2021 |
|
75.65 |
NOK |
23.11.2021 |
|
77.50 |
NOK |
22.11.2021 |
|
79.29 |
NOK |
19.11.2021 |
|
76.77 |
NOK |
18.11.2021 |
|
76.75 |
NOK |
17.11.2021 |
|
78.29 |
NOK |
16.11.2021 |
|
81.22 |
NOK |
12.11.2021 |
|
83.00 |
NOK |
11.11.2021 |
|
79.87 |
NOK |
10.11.2021 |
|
77.68 |
NOK |
09.11.2021 |
|
76.16 |
NOK |
08.11.2021 |
|
77.26 |
NOK |
05.11.2021 |
|
76.09 |
NOK |
04.11.2021 |
|
73.86 |
NOK |
03.11.2021 |
|
71.44 |
NOK |
01.11.2021 |
|
70.83 |
NOK |
29.10.2021 |
|
72.99 |
NOK |
28.10.2021 |
|
74.35 |
NOK |
27.10.2021 |
|
73.17 |
NOK |
26.10.2021 |
|
74.31 |
NOK |
25.10.2021 |
|
71.43 |
NOK |
22.10.2021 |
|
75.49 |
NOK |
21.10.2021 |
|
78.50 |
NOK |
20.10.2021 |
|
79.61 |
NOK |
19.10.2021 |
|
81.00 |
NOK |
18.10.2021 |
|
82.46 |
NOK |
15.10.2021 |
|
81.75 |
NOK |
14.10.2021 |
|
81.18 |
NOK |
13.10.2021 |
|
81.26 |
NOK |
11.10.2021 |
|
82.03 |
NOK |
08.10.2021 |
|
80.62 |
NOK |
07.10.2021 |
|
79.44 |
NOK |
06.10.2021 |
|
82.14 |
NOK |
05.10.2021 |
|
84.13 |
NOK |
04.10.2021 |
|
86.11 |
NOK |
01.10.2021 |
|
86.64 |
NOK |
30.09.2021 |
|
86.71 |
NOK |
29.09.2021 |
|
86.82 |
NOK |
28.09.2021 |
|
89.41 |
NOK |
27.09.2021 |
|
90.05 |
NOK |
24.09.2021 |
|
92.00 |
NOK |
23.09.2021 |
|
90.82 |
NOK |
22.09.2021 |
|
89.79 |
NOK |
21.09.2021 |
|
89.22 |
NOK |
20.09.2021 |
|
90.29 |
NOK |
17.09.2021 |
|
92.13 |
NOK |
16.09.2021 |
|
92.47 |
NOK |
15.09.2021 |
|
94.11 |
NOK |
14.09.2021 |
|
93.77 |
NOK |
13.09.2021 |
|
94.11 |
NOK |
10.09.2021 |
|
91.37 |
NOK |
09.09.2021 |
|
94.31 |
NOK |
08.09.2021 |
|
95.41 |
NOK |
06.09.2021 |
|
95.15 |
NOK |
03.09.2021 |
|
95.80 |
NOK |
02.09.2021 |
|
98.30 |
NOK |
01.09.2021 |
|
99.25 |
NOK |
31.08.2021 |
|
97.22 |
NOK |
30.08.2021 |
|
98.20 |
NOK |
27.08.2021 |
|
99.83 |
NOK |
26.08.2021 |
|
98.51 |
NOK |
25.08.2021 |
|
96.92 |
NOK |
24.08.2021 |
|
96.51 |
NOK |
23.08.2021 |
|
94.84 |
NOK |
20.08.2021 |
|
93.18 |
NOK |
19.08.2021 |
|
95.03 |
NOK |
18.08.2021 |
|
95.00 |
NOK |
17.08.2021 |
|
97.85 |
NOK |
16.08.2021 |
|
97.94 |
NOK |
13.08.2021 |
|
100.59 |
NOK |
12.08.2021 |
|
101.74 |
NOK |
11.08.2021 |
|
103.72 |
NOK |
10.08.2021 |
|
103.89 |
NOK |
09.08.2021 |
|
101.60 |
NOK |
06.08.2021 |
|
105.19 |
NOK |
05.08.2021 |
|
103.17 |
NOK |
04.08.2021 |
|
101.09 |
NOK |
03.08.2021 |
|
105.02 |
NOK |
02.08.2021 |
|
106.22 |
NOK |
30.07.2021 |
|
106.28 |
NOK |
29.07.2021 |
|
107.83 |
NOK |
28.07.2021 |
|
107.67 |
NOK |
27.07.2021 |
|
107.66 |
NOK |
26.07.2021 |
|
109.01 |
NOK |
23.07.2021 |
|
108.08 |
NOK |
22.07.2021 |
|
108.41 |
NOK |
21.07.2021 |
|
109.76 |
NOK |
20.07.2021 |
|
109.51 |
NOK |
19.07.2021 |
|
112.03 |
NOK |
16.07.2021 |
|
112.75 |
NOK |
15.07.2021 |
|
112.47 |
NOK |
14.07.2021 |
|
108.38 |
NOK |
13.07.2021 |
|
106.37 |
NOK |
12.07.2021 |
|
105.75 |
NOK |
08.07.2021 |
|
107.05 |
NOK |
07.07.2021 |
|
107.78 |
NOK |
06.07.2021 |
|
109.96 |
NOK |
05.07.2021 |
|
111.25 |
NOK |
02.07.2021 |
|
110.74 |
NOK |
01.07.2021 |
|
110.99 |
NOK |
30.06.2021 |
|
112.44 |
NOK |
29.06.2021 |
|
113.13 |
NOK |
28.06.2021 |
|
115.01 |
NOK |
24.06.2021 |
|
113.93 |
NOK |
23.06.2021 |
|
111.96 |
NOK |
22.06.2021 |
|
112.40 |
NOK |
21.06.2021 |
|
112.89 |
NOK |
18.06.2021 |
|
111.64 |
NOK |
17.06.2021 |
|
110.01 |
NOK |
16.06.2021 |
|
108.08 |
NOK |
15.06.2021 |
|
107.83 |
NOK |
14.06.2021 |
|
106.49 |
NOK |
11.06.2021 |
|
107.60 |
NOK |
10.06.2021 |
|
107.69 |
NOK |
09.06.2021 |
|
107.89 |
NOK |
08.06.2021 |
|
107.24 |
NOK |
07.06.2021 |
|
107.38 |
NOK |
04.06.2021 |
|
105.35 |
NOK |
02.06.2021 |
|
104.26 |
NOK |
01.06.2021 |
|
102.54 |
NOK |
31.05.2021 |
|
101.72 |
NOK |
28.05.2021 |
|
100.25 |
NOK |
27.05.2021 |
|
99.15 |
NOK |
26.05.2021 |
|
99.08 |
NOK |
25.05.2021 |
|
98.63 |
NOK |
24.05.2021 |
|
98.35 |
NOK |
21.05.2021 |
|
98.07 |
NOK |
20.05.2021 |
|
97.51 |
NOK |
19.05.2021 |
|
96.56 |
NOK |
18.05.2021 |
|
96.42 |
NOK |
17.05.2021 |
|
96.57 |
NOK |
14.05.2021 |
|
97.40 |
NOK |
12.05.2021 |
|
97.10 |
NOK |
11.05.2021 |
|
98.42 |
NOK |
10.05.2021 |
|
98.34 |
NOK |
07.05.2021 |
|
97.46 |
NOK |
06.05.2021 |
|
95.33 |
NOK |
05.05.2021 |
|
94.45 |
NOK |
04.05.2021 |
|
94.17 |
NOK |
03.05.2021 |
|
94.93 |
NOK |
30.04.2021 |
|
94.50 |
NOK |
29.04.2021 |
|
93.93 |
NOK |
28.04.2021 |
|
93.98 |
NOK |
27.04.2021 |
|
93.74 |
NOK |
26.04.2021 |
|
94.04 |
NOK |
23.04.2021 |
|
93.88 |
NOK |
22.04.2021 |
|
92.62 |
NOK |
20.04.2021 |
|
92.05 |
NOK |
19.04.2021 |
|
90.97 |
NOK |
16.04.2021 |
|
91.97 |
NOK |
15.04.2021 |
|
91.25 |
NOK |
14.04.2021 |
|
91.56 |
NOK |
13.04.2021 |
|
92.10 |
NOK |
12.04.2021 |
|
91.87 |
NOK |
09.04.2021 |
|
92.34 |
NOK |
08.04.2021 |
|
92.19 |
NOK |
07.04.2021 |
|
90.52 |
NOK |
06.04.2021 |
|
88.95 |
NOK |
01.04.2021 |
|
88.21 |
NOK |
31.03.2021 |
|
87.27 |
NOK |
30.03.2021 |
|
86.29 |
NOK |
29.03.2021 |
|
88.41 |
NOK |
26.03.2021 |
|
88.69 |
NOK |
25.03.2021 |
|
91.80 |
NOK |
24.03.2021 |
|
92.70 |
NOK |
23.03.2021 |
|
91.49 |
NOK |
22.03.2021 |
|
91.41 |
NOK |
19.03.2021 |
|
90.31 |
NOK |
18.03.2021 |
|
87.73 |
NOK |
17.03.2021 |
|
89.79 |
NOK |
16.03.2021 |
|
88.17 |
NOK |
15.03.2021 |
|
87.27 |
NOK |
12.03.2021 |
|
86.44 |
NOK |
11.03.2021 |
|
82.73 |
NOK |
10.03.2021 |
|
80.80 |
NOK |
09.03.2021 |
|
85.41 |
NOK |
08.03.2021 |
|
87.79 |
NOK |
05.03.2021 |
|
89.26 |
NOK |
04.03.2021 |
|
83.96 |
NOK |
03.03.2021 |
|
84.83 |
NOK |
02.03.2021 |
|
89.35 |
NOK |
01.03.2021 |
|
91.57 |
NOK |
26.02.2021 |
|
93.61 |
NOK |
25.02.2021 |
|
94.59 |
NOK |
24.02.2021 |
|
93.84 |
NOK |
23.02.2021 |
|
93.24 |
NOK |
22.02.2021 |
|
96.90 |
NOK |
19.02.2021 |
|
97.03 |
NOK |
18.02.2021 |
|
98.53 |
NOK |
12.02.2021 |
|
98.64 |
NOK |
11.02.2021 |
|
97.65 |
NOK |
10.02.2021 |
|
98.89 |
NOK |
09.02.2021 |
|
101.40 |
NOK |
08.02.2021 |
|
101.11 |
NOK |
05.02.2021 |
|
101.60 |
NOK |
04.02.2021 |
|
102.45 |
NOK |
03.02.2021 |
|
101.21 |
NOK |
02.02.2021 |
|
96.21 |
NOK |
01.02.2021 |
|
96.40 |
NOK |
29.01.2021 |
|
97.99 |
NOK |
28.01.2021 |
|
98.29 |
NOK |
27.01.2021 |
|
99.18 |
NOK |
26.01.2021 |
|
96.54 |
NOK |
22.01.2021 |
|
98.83 |
NOK |
21.01.2021 |
|
101.95 |
NOK |
20.01.2021 |
|
101.31 |
NOK |
19.01.2021 |
|
104.63 |
NOK |
18.01.2021 |
|
102.51 |
NOK |
15.01.2021 |
|
101.71 |
NOK |
14.01.2021 |
|
99.22 |
NOK |
13.01.2021 |
|
97.31 |
NOK |
12.01.2021 |
|
97.77 |
NOK |
11.01.2021 |
|
95.91 |
NOK |
08.01.2021 |
|
95.22 |
NOK |
07.01.2021 |
|
97.76 |
NOK |
05.01.2021 |
|
102.86 |
NOK |
04.01.2021 |
|
102.58 |
NOK |
30.12.2020 |
|
102.29 |
NOK |
29.12.2020 |
|
100.60 |
NOK |
28.12.2020 |
|
101.86 |
NOK |
23.12.2020 |
|
102.46 |
NOK |
22.12.2020 |
|
101.92 |
NOK |
21.12.2020 |
|
104.80 |
NOK |
18.12.2020 |
|
105.15 |
NOK |
17.12.2020 |
|
104.55 |
NOK |
16.12.2020 |
|
103.58 |
NOK |
15.12.2020 |
|
104.80 |
NOK |
14.12.2020 |
|
104.33 |
NOK |
11.12.2020 |
|
102.41 |
NOK |
10.12.2020 |
|
103.47 |
NOK |
09.12.2020 |
|
103.50 |
NOK |
08.12.2020 |
|
102.72 |
NOK |
07.12.2020 |
|
101.91 |
NOK |
04.12.2020 |
|
102.37 |
NOK |
03.12.2020 |
|
100.14 |
NOK |
02.12.2020 |
|
99.46 |
NOK |
01.12.2020 |
|
98.88 |
NOK |
30.11.2020 |
|
98.62 |
NOK |
27.11.2020 |
|
98.62 |
NOK |
26.11.2020 |
|
98.03 |
NOK |
25.11.2020 |
|
96.35 |
NOK |
24.11.2020 |
|
96.55 |
NOK |
23.11.2020 |
|
97.30 |
NOK |
20.11.2020 |
|
98.77 |
NOK |
19.11.2020 |
|
99.39 |
NOK |
18.11.2020 |
|
97.64 |
NOK |
17.11.2020 |
|
96.50 |
NOK |
16.11.2020 |
|
94.87 |
NOK |
13.11.2020 |
|
95.96 |
NOK |
12.11.2020 |
|
98.05 |
NOK |
11.11.2020 |
|
97.66 |
NOK |
10.11.2020 |
|
99.37 |
NOK |
09.11.2020 |
|
94.67 |
NOK |
06.11.2020 |
|
94.01 |
NOK |
05.11.2020 |
|
90.72 |
NOK |
04.11.2020 |
|
90.29 |
NOK |
03.11.2020 |
|
88.41 |
NOK |
30.10.2020 |
|
89.64 |
NOK |
29.10.2020 |
|
89.52 |
NOK |
28.10.2020 |
|
92.97 |
NOK |
27.10.2020 |
|
94.48 |
NOK |
26.10.2020 |
|
94.50 |
NOK |
23.10.2020 |
|
94.61 |
NOK |
22.10.2020 |
|
95.08 |
NOK |
21.10.2020 |
|
94.83 |
NOK |
20.10.2020 |
|
95.40 |
NOK |
19.10.2020 |
|
94.80 |
NOK |
16.10.2020 |
|
94.38 |
NOK |
15.10.2020 |
|
93.79 |
NOK |
14.10.2020 |
|
92.41 |
NOK |
13.10.2020 |
|
93.30 |
NOK |
09.10.2020 |
|
91.36 |
NOK |
08.10.2020 |
|
91.55 |
NOK |
07.10.2020 |
|
93.26 |
NOK |
06.10.2020 |
|
89.56 |
NOK |
05.10.2020 |
|
92.14 |
NOK |
02.10.2020 |
|
89.86 |
NOK |
01.10.2020 |
|
91.05 |
NOK |
30.09.2020 |
|
91.79 |
NOK |
29.09.2020 |
|
96.71 |
NOK |
28.09.2020 |
|
96.00 |
NOK |
25.09.2020 |
|
95.84 |
NOK |
24.09.2020 |
|
96.41 |
NOK |
23.09.2020 |
|
95.82 |
NOK |
22.09.2020 |
|
94.66 |
NOK |
21.09.2020 |
|
98.47 |
NOK |
18.09.2020 |
|
98.92 |
NOK |
17.09.2020 |
|
99.20 |
NOK |
16.09.2020 |
|
98.40 |
NOK |
15.09.2020 |
|
97.08 |
NOK |
14.09.2020 |
|
95.70 |
NOK |
11.09.2020 |
|
98.91 |
NOK |
10.09.2020 |
|
99.44 |
NOK |
09.09.2020 |
|
97.30 |
NOK |
08.09.2020 |
|
96.77 |
NOK |
04.09.2020 |
|
99.20 |
NOK |
03.09.2020 |
|
95.35 |
NOK |
02.09.2020 |
|
93.86 |
NOK |
01.09.2020 |
|
91.55 |
NOK |
31.08.2020 |
|
92.62 |
NOK |
28.08.2020 |
|
91.73 |
NOK |
27.08.2020 |
|
93.24 |
NOK |
26.08.2020 |
|
92.52 |
NOK |
25.08.2020 |
|
92.82 |
NOK |
24.08.2020 |
|
93.20 |
NOK |
21.08.2020 |
|
89.50 |
NOK |
20.08.2020 |
|
91.94 |
NOK |
19.08.2020 |
|
93.06 |
NOK |
18.08.2020 |
|
94.38 |
NOK |
17.08.2020 |
|
95.52 |
NOK |
14.08.2020 |
|
97.05 |
NOK |
13.08.2020 |
|
95.78 |
NOK |
12.08.2020 |
|
97.33 |
NOK |
11.08.2020 |
|
99.19 |
NOK |
10.08.2020 |
|
100.14 |
NOK |
07.08.2020 |
|
99.77 |
NOK |
06.08.2020 |
|
100.30 |
NOK |
05.08.2020 |
|
102.10 |
NOK |
04.08.2020 |
|
102.06 |
NOK |
03.08.2020 |
|
104.73 |
NOK |
31.07.2020 |
|
104.76 |
NOK |
30.07.2020 |
|
104.63 |
NOK |
29.07.2020 |
|
102.98 |
NOK |
28.07.2020 |
|
103.28 |
NOK |
27.07.2020 |
|
101.19 |
NOK |
24.07.2020 |
|
107.08 |
NOK |
23.07.2020 |
|
107.82 |
NOK |
22.07.2020 |
|
106.01 |
NOK |
21.07.2020 |
|
102.92 |
NOK |
20.07.2020 |
|
101.74 |
NOK |
17.07.2020 |
|
100.12 |
NOK |
16.07.2020 |
|
100.27 |
NOK |
15.07.2020 |
|
99.48 |
NOK |
14.07.2020 |
|
102.07 |
NOK |
13.07.2020 |
|
101.73 |
NOK |
10.07.2020 |
|
102.15 |
NOK |
09.07.2020 |
|
101.08 |
NOK |
08.07.2020 |
|
100.79 |
NOK |
07.07.2020 |
|
100.61 |
NOK |
06.07.2020 |
|
98.34 |
NOK |
03.07.2020 |
|
100.35 |
NOK |
02.07.2020 |
|
97.61 |
NOK |
01.07.2020 |
|
94.91 |
NOK |
30.06.2020 |
|
93.49 |
NOK |
29.06.2020 |
|
95.62 |
NOK |
26.06.2020 |
|
96.96 |
NOK |
25.06.2020 |
|
98.90 |
NOK |
24.06.2020 |
|
100.03 |
NOK |
23.06.2020 |
|
100.60 |
NOK |
22.06.2020 |
|
95.88 |
NOK |
18.06.2020 |
|
95.52 |
NOK |
17.06.2020 |
|
98.97 |
NOK |
16.06.2020 |
|
94.94 |
NOK |
15.06.2020 |
|
99.90 |
NOK |
12.06.2020 |
|
102.72 |
NOK |
10.06.2020 |
|
102.05 |
NOK |
09.06.2020 |
|
100.68 |
NOK |
08.06.2020 |
|
100.35 |
NOK |
05.06.2020 |
|
96.12 |
NOK |
04.06.2020 |
|
98.19 |
NOK |
03.06.2020 |
|
91.80 |
NOK |
02.06.2020 |
|
89.28 |
NOK |
01.06.2020 |
|
87.26 |
NOK |
29.05.2020 |
|
90.37 |
NOK |
28.05.2020 |
|
91.36 |
NOK |
27.05.2020 |
|
89.95 |
NOK |
26.05.2020 |
|
87.11 |
NOK |
25.05.2020 |
|
82.04 |
NOK |
22.05.2020 |
|
78.69 |
NOK |
20.05.2020 |
|
77.72 |
NOK |
19.05.2020 |
|
76.23 |
NOK |
18.05.2020 |
|
75.83 |
NOK |
15.05.2020 |
|
70.73 |
NOK |
14.05.2020 |
|
73.11 |
NOK |
13.05.2020 |
|
77.62 |
NOK |
12.05.2020 |
|
76.85 |
NOK |
11.05.2020 |
|
77.83 |
NOK |
08.05.2020 |
|
77.90 |
NOK |
07.05.2020 |
|
80.36 |
NOK |
06.05.2020 |
|
84.19 |
NOK |
05.05.2020 |
|
82.04 |
NOK |
04.05.2020 |
|
87.28 |
NOK |
30.04.2020 |
|
89.15 |
NOK |
29.04.2020 |
|
84.44 |
NOK |
28.04.2020 |
|
82.75 |
NOK |
27.04.2020 |
|
80.84 |
NOK |
24.04.2020 |
|
90.89 |
NOK |
23.04.2020 |
|
90.96 |
NOK |
22.04.2020 |
|
84.91 |
NOK |
20.04.2020 |
|
86.85 |
NOK |
17.04.2020 |
|
86.04 |
NOK |
16.04.2020 |
|
86.28 |
NOK |
15.04.2020 |
|
86.68 |
NOK |
14.04.2020 |
|
86.35 |
NOK |
09.04.2020 |
|
80.17 |
NOK |
08.04.2020 |
|
82.74 |
NOK |
07.04.2020 |
|
78.04 |
NOK |
06.04.2020 |
|
74.42 |
NOK |
03.04.2020 |
|
76.02 |
NOK |
02.04.2020 |
|
74.86 |
NOK |
01.04.2020 |
|
82.17 |
NOK |
31.03.2020 |
|
84.53 |
NOK |
30.03.2020 |
|
86.85 |
NOK |
27.03.2020 |
|
91.59 |
NOK |
26.03.2020 |
|
84.70 |
NOK |
25.03.2020 |
|
83.73 |
NOK |
24.03.2020 |
|
78.99 |
NOK |
23.03.2020 |
|
91.99 |
NOK |
20.03.2020 |
|
76.42 |
NOK |
19.03.2020 |
|
80.43 |
NOK |
18.03.2020 |
|
85.06 |
NOK |
17.03.2020 |
|
88.54 |
NOK |
16.03.2020 |
|
92.26 |
NOK |
13.03.2020 |
|
106.19 |
NOK |
11.03.2020 |
|
105.53 |
NOK |
10.03.2020 |
|
103.69 |
NOK |
09.03.2020 |
|
109.51 |
NOK |
06.03.2020 |
|
120.77 |
NOK |
05.03.2020 |
|
124.87 |
NOK |
04.03.2020 |
|
124.72 |
NOK |
03.03.2020 |
|
124.11 |
NOK |
02.03.2020 |
|
119.88 |
NOK |
28.02.2020 |
|
122.93 |
NOK |
27.02.2020 |
|
136.01 |
NOK |
21.02.2020 |
|
137.86 |
NOK |
20.02.2020 |
|
138.19 |
NOK |
19.02.2020 |
|
137.71 |
NOK |
18.02.2020 |
|
138.22 |
NOK |
17.02.2020 |
|
137.73 |
NOK |
14.02.2020 |
|
137.45 |
NOK |
13.02.2020 |
|
135.17 |
NOK |
12.02.2020 |
|
134.27 |
NOK |
11.02.2020 |
|
133.69 |
NOK |
10.02.2020 |
|
136.77 |
NOK |
07.02.2020 |
|
142.05 |
NOK |
06.02.2020 |
|
143.57 |
NOK |
05.02.2020 |
|
142.62 |
NOK |
04.02.2020 |
|
141.95 |
NOK |
03.02.2020 |
|
139.04 |
NOK |
31.01.2020 |
|
139.02 |
NOK |
30.01.2020 |
|
143.01 |
NOK |
29.01.2020 |
|
141.18 |
NOK |
28.01.2020 |
|
140.71 |
NOK |
27.01.2020 |
|
143.91 |
NOK |
24.01.2020 |
|
140.98 |
NOK |
23.01.2020 |
|
141.21 |
NOK |
22.01.2020 |
|
140.02 |
NOK |
21.01.2020 |
|
138.67 |
NOK |
20.01.2020 |
|
137.29 |
NOK |
17.01.2020 |
|
137.22 |
NOK |
16.01.2020 |
|
136.58 |
NOK |
15.01.2020 |
|
137.33 |
NOK |
14.01.2020 |
|
137.25 |
NOK |
13.01.2020 |
|
138.81 |
NOK |
10.01.2020 |
|
136.93 |
NOK |
09.01.2020 |
|
136.05 |
NOK |
08.01.2020 |
|
134.56 |
NOK |
07.01.2020 |
|
136.04 |
NOK |
03.01.2020 |
|
136.00 |
NOK |
02.01.2020 |
|
133.74 |
NOK |
30.12.2019 |
|
133.09 |
NOK |
27.12.2019 |
|
133.23 |
NOK |
23.12.2019 |
|
132.11 |
NOK |
20.12.2019 |
|
131.91 |
NOK |
19.12.2019 |
|
132.14 |
NOK |
18.12.2019 |
|
131.27 |
NOK |
17.12.2019 |
|
131.10 |
NOK |
16.12.2019 |
|
129.87 |
NOK |
13.12.2019 |
|
129.45 |
NOK |
12.12.2019 |
|
128.03 |
NOK |
11.12.2019 |
|
126.36 |
NOK |
10.12.2019 |
|
126.56 |
NOK |
09.12.2019 |
|
124.43 |
NOK |
06.12.2019 |
|
122.37 |
NOK |
05.12.2019 |
|
123.36 |
NOK |
04.12.2019 |
|
122.26 |
NOK |
03.12.2019 |
|
121.21 |
NOK |
02.12.2019 |
|
121.01 |
NOK |
29.11.2019 |
|
119.56 |
NOK |
28.11.2019 |
|
117.36 |
NOK |
27.11.2019 |
|
117.45 |
NOK |
26.11.2019 |
|
120.32 |
NOK |
25.11.2019 |
|
120.32 |
NOK |
22.11.2019 |
|
118.16 |
NOK |
21.11.2019 |
|
117.28 |
NOK |
19.11.2019 |
|
118.63 |
NOK |
18.11.2019 |
|
118.03 |
NOK |
14.11.2019 |
|
117.93 |
NOK |
13.11.2019 |
|
117.65 |
NOK |
12.11.2019 |
|
118.72 |
NOK |
11.11.2019 |
|
119.69 |
NOK |
08.11.2019 |
|
120.61 |
NOK |
07.11.2019 |
|
120.46 |
NOK |
06.11.2019 |
|
122.77 |
NOK |
05.11.2019 |
|
122.96 |
NOK |
04.11.2019 |
|
122.79 |
NOK |
01.11.2019 |
|
121.40 |
NOK |
31.10.2019 |
|
121.30 |
NOK |
30.10.2019 |
|
122.11 |
NOK |
29.10.2019 |
|
122.42 |
NOK |
28.10.2019 |
|
121.20 |
NOK |
25.10.2019 |
|
120.58 |
NOK |
24.10.2019 |
|
119.77 |
NOK |
23.10.2019 |
|
119.88 |
NOK |
22.10.2019 |
|
116.68 |
NOK |
21.10.2019 |
|
117.03 |
NOK |
18.10.2019 |
|
117.40 |
NOK |
17.10.2019 |
|
114.21 |
NOK |
16.10.2019 |
|
115.42 |
NOK |
15.10.2019 |
|
115.11 |
NOK |
14.10.2019 |
|
114.13 |
NOK |
11.10.2019 |
|
113.59 |
NOK |
10.10.2019 |
|
114.37 |
NOK |
09.10.2019 |
|
114.11 |
NOK |
08.10.2019 |
|
115.51 |
NOK |
07.10.2019 |
|
114.75 |
NOK |
04.10.2019 |
|
112.10 |
NOK |
03.10.2019 |
|
111.78 |
NOK |
02.10.2019 |
|
113.00 |
NOK |
01.10.2019 |
|
112.79 |
NOK |
30.09.2019 |
|
112.88 |
NOK |
27.09.2019 |
|
112.90 |
NOK |
26.09.2019 |
|
110.55 |
NOK |
25.09.2019 |
|
110.96 |
NOK |
24.09.2019 |
|
112.73 |
NOK |
23.09.2019 |
|
111.98 |
NOK |
20.09.2019 |
|
112.39 |
NOK |
19.09.2019 |
|
111.54 |
NOK |
18.09.2019 |
|
110.19 |
NOK |
17.09.2019 |
|
110.32 |
NOK |
16.09.2019 |
|
112.45 |
NOK |
13.09.2019 |
|
113.27 |
NOK |
12.09.2019 |
|
112.44 |
NOK |
11.09.2019 |
|
108.84 |
NOK |
10.09.2019 |
|
112.15 |
NOK |
09.09.2019 |
|
114.14 |
NOK |
06.09.2019 |
|
114.10 |
NOK |
05.09.2019 |
|
112.81 |
NOK |
04.09.2019 |
|
114.24 |
NOK |
03.09.2019 |
|
113.78 |
NOK |
02.09.2019 |
|
112.31 |
NOK |
30.08.2019 |
|
109.46 |
NOK |
29.08.2019 |
|
107.16 |
NOK |
28.08.2019 |
|
107.36 |
NOK |
27.08.2019 |
|
108.00 |
NOK |
26.08.2019 |
|
110.81 |
NOK |
23.08.2019 |
|
113.06 |
NOK |
22.08.2019 |
|
112.56 |
NOK |
21.08.2019 |
|
110.30 |
NOK |
20.08.2019 |
|
112.64 |
NOK |
19.08.2019 |
|
112.66 |
NOK |
16.08.2019 |
|
113.10 |
NOK |
15.08.2019 |
|
115.76 |
NOK |
14.08.2019 |
|
117.57 |
NOK |
13.08.2019 |
|
115.22 |
NOK |
12.08.2019 |
|
118.84 |
NOK |
09.08.2019 |
|
117.93 |
NOK |
08.08.2019 |
|
113.62 |
NOK |
07.08.2019 |
|
114.09 |
NOK |
06.08.2019 |
|
114.02 |
NOK |
05.08.2019 |
|
117.28 |
NOK |
02.08.2019 |
|
118.64 |
NOK |
01.08.2019 |
|
117.03 |
NOK |
31.07.2019 |
|
115.11 |
NOK |
30.07.2019 |
|
113.29 |
NOK |
29.07.2019 |
|
113.66 |
NOK |
26.07.2019 |
|
112.21 |
NOK |
25.07.2019 |
|
114.15 |
NOK |
24.07.2019 |
|
114.58 |
NOK |
23.07.2019 |
|
114.58 |
NOK |
22.07.2019 |
|
114.92 |
NOK |
19.07.2019 |
|
115.25 |
NOK |
18.07.2019 |
|
114.07 |
NOK |
17.07.2019 |
|
112.80 |
NOK |
16.07.2019 |
|
113.27 |
NOK |
15.07.2019 |
|
114.55 |
NOK |
12.07.2019 |
|
115.14 |
NOK |
11.07.2019 |
|
114.96 |
NOK |
10.07.2019 |
|
112.04 |
NOK |
08.07.2019 |
|
109.06 |
NOK |
05.07.2019 |
|
109.06 |
NOK |
04.07.2019 |
|
105.93 |
NOK |
03.07.2019 |