|
127.42 |
NOK |
23.08.2024 |
|
127.14 |
NOK |
22.08.2024 |
|
126.69 |
NOK |
21.08.2024 |
|
126.86 |
NOK |
20.08.2024 |
|
127.89 |
NOK |
19.08.2024 |
|
128.83 |
NOK |
16.08.2024 |
|
128.50 |
NOK |
15.08.2024 |
|
128.43 |
NOK |
14.08.2024 |
|
128.78 |
NOK |
13.08.2024 |
|
128.41 |
NOK |
12.08.2024 |
|
128.77 |
NOK |
09.08.2024 |
|
128.09 |
NOK |
08.08.2024 |
|
127.44 |
NOK |
07.08.2024 |
|
129.44 |
NOK |
06.08.2024 |
|
129.59 |
NOK |
05.08.2024 |
|
129.25 |
NOK |
02.08.2024 |
|
127.82 |
NOK |
01.08.2024 |
|
127.63 |
NOK |
31.07.2024 |
|
128.06 |
NOK |
30.07.2024 |
|
128.38 |
NOK |
29.07.2024 |
|
128.20 |
NOK |
26.07.2024 |
|
128.76 |
NOK |
25.07.2024 |
|
128.41 |
NOK |
24.07.2024 |
|
128.89 |
NOK |
23.07.2024 |
|
128.87 |
NOK |
22.07.2024 |
|
127.77 |
NOK |
19.07.2024 |
|
126.62 |
NOK |
18.07.2024 |
|
126.43 |
NOK |
17.07.2024 |
|
127.72 |
NOK |
16.07.2024 |
|
126.93 |
NOK |
15.07.2024 |
|
126.71 |
NOK |
12.07.2024 |
|
125.81 |
NOK |
11.07.2024 |
|
125.21 |
NOK |
10.07.2024 |
|
123.44 |
NOK |
09.07.2024 |
|
122.95 |
NOK |
08.07.2024 |
|
122.56 |
NOK |
05.07.2024 |
|
122.57 |
NOK |
04.07.2024 |
|
121.95 |
NOK |
03.07.2024 |
|
122.11 |
NOK |
02.07.2024 |
|
122.10 |
NOK |
01.07.2024 |
|
122.24 |
NOK |
28.06.2024 |
|
121.80 |
NOK |
27.06.2024 |
|
122.88 |
NOK |
26.06.2024 |
|
122.33 |
NOK |
25.06.2024 |
|
121.81 |
NOK |
24.06.2024 |
|
120.94 |
NOK |
20.06.2024 |
|
121.74 |
NOK |
19.06.2024 |
|
122.09 |
NOK |
18.06.2024 |
|
122.57 |
NOK |
17.06.2024 |
|
122.10 |
NOK |
14.06.2024 |
|
121.66 |
NOK |
13.06.2024 |
|
120.29 |
NOK |
12.06.2024 |
|
122.55 |
NOK |
11.06.2024 |
|
122.21 |
NOK |
10.06.2024 |
|
123.21 |
NOK |
07.06.2024 |
|
122.45 |
NOK |
05.06.2024 |
|
122.59 |
NOK |
04.06.2024 |
|
121.98 |
NOK |
03.06.2024 |
|
121.83 |
NOK |
31.05.2024 |
|
122.55 |
NOK |
30.05.2024 |
|
123.04 |
NOK |
29.05.2024 |
|
123.20 |
NOK |
28.05.2024 |
|
122.93 |
NOK |
27.05.2024 |
|
123.66 |
NOK |
24.05.2024 |
|
124.32 |
NOK |
23.05.2024 |
|
125.32 |
NOK |
22.05.2024 |
|
125.75 |
NOK |
21.05.2024 |
|
125.53 |
NOK |
20.05.2024 |
|
125.72 |
NOK |
17.05.2024 |
|
126.01 |
NOK |
16.05.2024 |
|
126.10 |
NOK |
15.05.2024 |
|
126.03 |
NOK |
14.05.2024 |
|
126.08 |
NOK |
13.05.2024 |
|
125.84 |
NOK |
10.05.2024 |
|
126.28 |
NOK |
08.05.2024 |
|
126.26 |
NOK |
07.05.2024 |
|
125.28 |
NOK |
06.05.2024 |
|
125.33 |
NOK |
03.05.2024 |
|
126.72 |
NOK |
02.05.2024 |
|
126.08 |
NOK |
30.04.2024 |
|
125.51 |
NOK |
29.04.2024 |
|
125.14 |
NOK |
26.04.2024 |
|
124.37 |
NOK |
25.04.2024 |
|
124.47 |
NOK |
24.04.2024 |
|
124.38 |
NOK |
23.04.2024 |
|
124.28 |
NOK |
22.04.2024 |
|
124.01 |
NOK |
19.04.2024 |
|
124.28 |
NOK |
18.04.2024 |
|
123.88 |
NOK |
17.04.2024 |
|
123.35 |
NOK |
16.04.2024 |
|
124.20 |
NOK |
15.04.2024 |
|
124.39 |
NOK |
12.04.2024 |
|
124.55 |
NOK |
11.04.2024 |
|
124.84 |
NOK |
10.04.2024 |
|
124.36 |
NOK |
09.04.2024 |
|
124.10 |
NOK |
08.04.2024 |
|
125.08 |
NOK |
05.04.2024 |
|
124.42 |
NOK |
04.04.2024 |
|
124.62 |
NOK |
03.04.2024 |
|
125.42 |
NOK |
02.04.2024 |
|
125.40 |
NOK |
28.03.2024 |
|
124.92 |
NOK |
27.03.2024 |
|
124.45 |
NOK |
26.03.2024 |
|
124.23 |
NOK |
25.03.2024 |
|
124.52 |
NOK |
22.03.2024 |
|
124.04 |
NOK |
21.03.2024 |
|
123.73 |
NOK |
20.03.2024 |
|
123.21 |
NOK |
19.03.2024 |
|
123.22 |
NOK |
18.03.2024 |
|
123.61 |
NOK |
15.03.2024 |
|
123.25 |
NOK |
14.03.2024 |
|
122.91 |
NOK |
13.03.2024 |
|
123.16 |
NOK |
12.03.2024 |
|
123.03 |
NOK |
11.03.2024 |
|
121.83 |
NOK |
08.03.2024 |
|
122.17 |
NOK |
07.03.2024 |
|
123.08 |
NOK |
06.03.2024 |
|
122.93 |
NOK |
05.03.2024 |
|
122.51 |
NOK |
04.03.2024 |
|
122.84 |
NOK |
01.03.2024 |
|
122.82 |
NOK |
29.02.2024 |
|
122.44 |
NOK |
28.02.2024 |
|
122.30 |
NOK |
27.02.2024 |
|
122.12 |
NOK |
26.02.2024 |
|
122.10 |
NOK |
23.02.2024 |
|
121.96 |
NOK |
22.02.2024 |
|
122.04 |
NOK |
21.02.2024 |
|
121.71 |
NOK |
20.02.2024 |
|
121.39 |
NOK |
19.02.2024 |
|
121.85 |
NOK |
16.02.2024 |
|
121.94 |
NOK |
15.02.2024 |
|
121.85 |
NOK |
14.02.2024 |
|
122.53 |
NOK |
13.02.2024 |
|
121.82 |
NOK |
12.02.2024 |
|
122.44 |
NOK |
09.02.2024 |
|
122.96 |
NOK |
08.02.2024 |
|
122.56 |
NOK |
07.02.2024 |
|
123.39 |
NOK |
06.02.2024 |
|
123.16 |
NOK |
05.02.2024 |
|
123.81 |
NOK |
02.02.2024 |
|
123.16 |
NOK |
01.02.2024 |
|
121.88 |
NOK |
31.01.2024 |
|
121.63 |
NOK |
30.01.2024 |
|
121.50 |
NOK |
29.01.2024 |
|
121.23 |
NOK |
26.01.2024 |
|
121.88 |
NOK |
25.01.2024 |
|
122.22 |
NOK |
24.01.2024 |
|
122.25 |
NOK |
23.01.2024 |
|
123.07 |
NOK |
22.01.2024 |
|
122.84 |
NOK |
19.01.2024 |
|
123.10 |
NOK |
18.01.2024 |
|
122.96 |
NOK |
17.01.2024 |
|
122.65 |
NOK |
16.01.2024 |
|
122.53 |
NOK |
15.01.2024 |
|
122.31 |
NOK |
12.01.2024 |
|
122.45 |
NOK |
11.01.2024 |
|
122.30 |
NOK |
10.01.2024 |
|
122.55 |
NOK |
09.01.2024 |
|
122.41 |
NOK |
08.01.2024 |
|
121.02 |
NOK |
05.01.2024 |
|
121.33 |
NOK |
04.01.2024 |
|
121.54 |
NOK |
03.01.2024 |
|
121.79 |
NOK |
02.01.2024 |
|
120.76 |
NOK |
29.12.2023 |
|
120.74 |
NOK |
28.12.2023 |
|
120.54 |
NOK |
27.12.2023 |
|
121.02 |
NOK |
22.12.2023 |
|
122.12 |
NOK |
21.12.2023 |
|
122.14 |
NOK |
20.12.2023 |
|
121.72 |
NOK |
19.12.2023 |
|
121.53 |
NOK |
18.12.2023 |
|
123.06 |
NOK |
15.12.2023 |
|
123.80 |
NOK |
14.12.2023 |
|
125.91 |
NOK |
13.12.2023 |
|
126.34 |
NOK |
12.12.2023 |
|
125.65 |
NOK |
11.12.2023 |
|
125.76 |
NOK |
08.12.2023 |
|
126.19 |
NOK |
07.12.2023 |
|
126.37 |
NOK |
06.12.2023 |
|
125.45 |
NOK |
05.12.2023 |
|
124.75 |
NOK |
04.12.2023 |
|
123.85 |
NOK |
01.12.2023 |
|
123.51 |
NOK |
30.11.2023 |
|
124.05 |
NOK |
29.11.2023 |
|
123.16 |
NOK |
28.11.2023 |
|
122.85 |
NOK |
27.11.2023 |
|
122.74 |
NOK |
24.11.2023 |
|
123.55 |
NOK |
23.11.2023 |
|
123.43 |
NOK |
22.11.2023 |
|
122.98 |
NOK |
21.11.2023 |
|
123.70 |
NOK |
20.11.2023 |
|
124.40 |
NOK |
17.11.2023 |
|
124.35 |
NOK |
16.11.2023 |
|
123.56 |
NOK |
15.11.2023 |
|
124.56 |
NOK |
14.11.2023 |
|
124.30 |
NOK |
13.11.2023 |
|
124.64 |
NOK |
10.11.2023 |
|
125.00 |
NOK |
09.11.2023 |
|
125.79 |
NOK |
08.11.2023 |
|
125.64 |
NOK |
07.11.2023 |
|
124.18 |
NOK |
06.11.2023 |
|
124.71 |
NOK |
03.11.2023 |
|
124.01 |
NOK |
02.11.2023 |
|
122.31 |
NOK |
01.11.2023 |
|
122.07 |
NOK |
31.10.2023 |
|
121.81 |
NOK |
30.10.2023 |
|
122.07 |
NOK |
27.10.2023 |
|
121.62 |
NOK |
26.10.2023 |
|
120.80 |
NOK |
25.10.2023 |
|
121.20 |
NOK |
24.10.2023 |
|
120.42 |
NOK |
23.10.2023 |
|
119.50 |
NOK |
20.10.2023 |
|
119.20 |
NOK |
19.10.2023 |
|
119.26 |
NOK |
18.10.2023 |
|
119.32 |
NOK |
17.10.2023 |
|
118.96 |
NOK |
16.10.2023 |
|
118.82 |
NOK |
13.10.2023 |
|
119.07 |
NOK |
12.10.2023 |
|
118.49 |
NOK |
11.10.2023 |
|
117.51 |
NOK |
10.10.2023 |
|
116.81 |
NOK |
09.10.2023 |
|
117.83 |
NOK |
06.10.2023 |
|
117.97 |
NOK |
05.10.2023 |
|
117.70 |
NOK |
04.10.2023 |
|
117.59 |
NOK |
03.10.2023 |
|
116.90 |
NOK |
02.10.2023 |
|
116.28 |
NOK |
29.09.2023 |
|
115.83 |
NOK |
28.09.2023 |
|
116.93 |
NOK |
27.09.2023 |
|
118.26 |
NOK |
26.09.2023 |
|
118.58 |
NOK |
25.09.2023 |
|
118.81 |
NOK |
22.09.2023 |
|
119.68 |
NOK |
21.09.2023 |
|
119.60 |
NOK |
20.09.2023 |
|
119.77 |
NOK |
19.09.2023 |
|
120.67 |
NOK |
18.09.2023 |
|
119.74 |
NOK |
15.09.2023 |
|
119.75 |
NOK |
14.09.2023 |
|
119.25 |
NOK |
13.09.2023 |
|
118.47 |
NOK |
12.09.2023 |
|
118.44 |
NOK |
11.09.2023 |
|
118.20 |
NOK |
08.09.2023 |
|
118.70 |
NOK |
07.09.2023 |
|
118.61 |
NOK |
06.09.2023 |
|
119.61 |
NOK |
05.09.2023 |
|
119.92 |
NOK |
04.09.2023 |
|
119.79 |
NOK |
01.09.2023 |
|
121.03 |
NOK |
31.08.2023 |
|
120.59 |
NOK |
30.08.2023 |
|
121.38 |
NOK |
29.08.2023 |
|
120.81 |
NOK |
28.08.2023 |
|
120.88 |
NOK |
25.08.2023 |
|
120.59 |
NOK |
24.08.2023 |
|
120.06 |
NOK |
23.08.2023 |
|
119.21 |
NOK |
22.08.2023 |
|
118.80 |
NOK |
21.08.2023 |
|
119.26 |
NOK |
18.08.2023 |
|
118.49 |
NOK |
17.08.2023 |
|
118.65 |
NOK |
16.08.2023 |
|
117.93 |
NOK |
15.08.2023 |
|
118.67 |
NOK |
14.08.2023 |
|
118.93 |
NOK |
11.08.2023 |
|
116.29 |
NOK |
10.08.2023 |
|
115.79 |
NOK |
09.08.2023 |
|
116.81 |
NOK |
08.08.2023 |
|
115.57 |
NOK |
07.08.2023 |
|
115.34 |
NOK |
04.08.2023 |
|
116.52 |
NOK |
03.08.2023 |
|
116.96 |
NOK |
02.08.2023 |
|
117.84 |
NOK |
01.08.2023 |
|
117.63 |
NOK |
31.07.2023 |
|
118.28 |
NOK |
28.07.2023 |
|
117.94 |
NOK |
27.07.2023 |
|
117.81 |
NOK |
26.07.2023 |
|
117.63 |
NOK |
25.07.2023 |
|
117.31 |
NOK |
24.07.2023 |
|
117.04 |
NOK |
21.07.2023 |
|
116.34 |
NOK |
20.07.2023 |
|
117.08 |
NOK |
19.07.2023 |
|
118.07 |
NOK |
18.07.2023 |
|
117.19 |
NOK |
17.07.2023 |
|
116.38 |
NOK |
14.07.2023 |
|
116.63 |
NOK |
13.07.2023 |
|
116.94 |
NOK |
12.07.2023 |
|
117.74 |
NOK |
11.07.2023 |
|
119.11 |
NOK |
10.07.2023 |
|
119.98 |
NOK |
07.07.2023 |
|
120.68 |
NOK |
06.07.2023 |
|
120.69 |
NOK |
05.07.2023 |
|
121.48 |
NOK |
04.07.2023 |
|
121.89 |
NOK |
03.07.2023 |
|
120.79 |
NOK |
30.06.2023 |
|
122.25 |
NOK |
29.06.2023 |
|
122.66 |
NOK |
28.06.2023 |
|
122.43 |
NOK |
27.06.2023 |
|
122.00 |
NOK |
26.06.2023 |
|
120.52 |
NOK |
22.06.2023 |
|
121.72 |
NOK |
21.06.2023 |
|
121.50 |
NOK |
20.06.2023 |
|
120.55 |
NOK |
19.06.2023 |
|
119.35 |
NOK |
16.06.2023 |
|
118.54 |
NOK |
15.06.2023 |
|
118.80 |
NOK |
14.06.2023 |
|
119.76 |
NOK |
13.06.2023 |
|
120.97 |
NOK |
12.06.2023 |
|
120.59 |
NOK |
09.06.2023 |
|
121.46 |
NOK |
08.06.2023 |
|
122.21 |
NOK |
07.06.2023 |
|
122.01 |
NOK |
05.06.2023 |
|
121.50 |
NOK |
02.06.2023 |
|
122.04 |
NOK |
01.06.2023 |
|
121.54 |
NOK |
31.05.2023 |
|
122.05 |
NOK |
30.05.2023 |
|
121.89 |
NOK |
29.05.2023 |
|
120.54 |
NOK |
26.05.2023 |
|
120.06 |
NOK |
25.05.2023 |
|
120.15 |
NOK |
24.05.2023 |
|
119.56 |
NOK |
23.05.2023 |
|
119.52 |
NOK |
22.05.2023 |
|
119.00 |
NOK |
19.05.2023 |
|
119.52 |
NOK |
17.05.2023 |
|
119.17 |
NOK |
16.05.2023 |
|
118.77 |
NOK |
15.05.2023 |
|
118.80 |
NOK |
12.05.2023 |
|
118.41 |
NOK |
11.05.2023 |
|
117.36 |
NOK |
10.05.2023 |
|
117.57 |
NOK |
09.05.2023 |
|
117.18 |
NOK |
08.05.2023 |
|
118.34 |
NOK |
05.05.2023 |
|
119.41 |
NOK |
04.05.2023 |
|
120.00 |
NOK |
03.05.2023 |
|
119.69 |
NOK |
02.05.2023 |
|
119.29 |
NOK |
28.04.2023 |
|
117.78 |
NOK |
27.04.2023 |
|
117.12 |
NOK |
26.04.2023 |
|
117.37 |
NOK |
25.04.2023 |
|
116.81 |
NOK |
24.04.2023 |
|
116.69 |
NOK |
21.04.2023 |
|
116.29 |
NOK |
20.04.2023 |
|
115.51 |
NOK |
19.04.2023 |
|
115.32 |
NOK |
18.04.2023 |
|
114.59 |
NOK |
17.04.2023 |
|
114.30 |
NOK |
14.04.2023 |
|
114.78 |
NOK |
13.04.2023 |
|
115.14 |
NOK |
12.04.2023 |
|
115.94 |
NOK |
11.04.2023 |
|
114.64 |
NOK |
06.04.2023 |
|
114.18 |
NOK |
05.04.2023 |
|
112.78 |
NOK |
04.04.2023 |
|
113.04 |
NOK |
03.04.2023 |
|
114.46 |
NOK |
31.03.2023 |
|
113.38 |
NOK |
30.03.2023 |
|
113.03 |
NOK |
29.03.2023 |
|
113.11 |
NOK |
28.03.2023 |
|
113.38 |
NOK |
27.03.2023 |
|
113.19 |
NOK |
24.03.2023 |
|
111.60 |
NOK |
23.03.2023 |
|
112.33 |
NOK |
22.03.2023 |
|
112.35 |
NOK |
21.03.2023 |
|
113.35 |
NOK |
20.03.2023 |
|
113.52 |
NOK |
17.03.2023 |
|
113.25 |
NOK |
16.03.2023 |
|
113.39 |
NOK |
15.03.2023 |
|
112.18 |
NOK |
14.03.2023 |
|
112.63 |
NOK |
13.03.2023 |
|
112.61 |
NOK |
10.03.2023 |
|
112.31 |
NOK |
09.03.2023 |
|
112.32 |
NOK |
08.03.2023 |
|
111.60 |
NOK |
07.03.2023 |
|
110.76 |
NOK |
06.03.2023 |
|
110.38 |
NOK |
03.03.2023 |
|
110.39 |
NOK |
02.03.2023 |
|
110.49 |
NOK |
01.03.2023 |
|
109.15 |
NOK |
28.02.2023 |
|
109.24 |
NOK |
27.02.2023 |
|
109.31 |
NOK |
24.02.2023 |
|
108.82 |
NOK |
23.02.2023 |
|
108.97 |
NOK |
22.02.2023 |
|
108.72 |
NOK |
21.02.2023 |
|
108.48 |
NOK |
20.02.2023 |
|
109.11 |
NOK |
17.02.2023 |
|
108.80 |
NOK |
16.02.2023 |
|
108.88 |
NOK |
15.02.2023 |
|
108.72 |
NOK |
14.02.2023 |
|
108.11 |
NOK |
13.02.2023 |
|
108.31 |
NOK |
10.02.2023 |
|
109.15 |
NOK |
09.02.2023 |
|
110.33 |
NOK |
08.02.2023 |
|
111.18 |
NOK |
07.02.2023 |
|
110.70 |
NOK |
06.02.2023 |
|
110.72 |
NOK |
03.02.2023 |
|
110.77 |
NOK |
02.02.2023 |
|
108.65 |
NOK |
01.02.2023 |
|
108.81 |
NOK |
31.01.2023 |
|
107.64 |
NOK |
30.01.2023 |
|
107.70 |
NOK |
27.01.2023 |
|
107.73 |
NOK |
26.01.2023 |
|
108.25 |
NOK |
25.01.2023 |
|
107.17 |
NOK |
24.01.2023 |
|
106.46 |
NOK |
23.01.2023 |
|
107.02 |
NOK |
20.01.2023 |
|
106.88 |
NOK |
19.01.2023 |
|
106.94 |
NOK |
18.01.2023 |
|
106.33 |
NOK |
17.01.2023 |
|
107.14 |
NOK |
16.01.2023 |
|
107.45 |
NOK |
13.01.2023 |
|
107.63 |
NOK |
12.01.2023 |
|
107.00 |
NOK |
11.01.2023 |
|
106.33 |
NOK |
10.01.2023 |
|
105.14 |
NOK |
09.01.2023 |
|
106.66 |
NOK |
05.01.2023 |
|
105.66 |
NOK |
04.01.2023 |
|
103.49 |
NOK |
03.01.2023 |
|
102.42 |
NOK |
02.01.2023 |
|
102.27 |
NOK |
30.12.2022 |
|
102.53 |
NOK |
29.12.2022 |
|
101.67 |
NOK |
28.12.2022 |
|
101.71 |
NOK |
27.12.2022 |
|
103.04 |
NOK |
23.12.2022 |
|
102.19 |
NOK |
22.12.2022 |
|
102.03 |
NOK |
21.12.2022 |
|
102.16 |
NOK |
20.12.2022 |
|
102.18 |
NOK |
19.12.2022 |
|
101.58 |
NOK |
16.12.2022 |
|
101.29 |
NOK |
15.12.2022 |
|
101.10 |
NOK |
14.12.2022 |
|
101.20 |
NOK |
13.12.2022 |
|
102.29 |
NOK |
12.12.2022 |
|
102.75 |
NOK |
09.12.2022 |
|
102.88 |
NOK |
08.12.2022 |
|
103.36 |
NOK |
07.12.2022 |
|
102.32 |
NOK |
06.12.2022 |
|
101.39 |
NOK |
05.12.2022 |
|
101.28 |
NOK |
02.12.2022 |
|
100.01 |
NOK |
01.12.2022 |
|
101.20 |
NOK |
30.11.2022 |
|
101.97 |
NOK |
29.11.2022 |
|
101.22 |
NOK |
28.11.2022 |
|
100.72 |
NOK |
25.11.2022 |
|
101.12 |
NOK |
24.11.2022 |
|
101.18 |
NOK |
23.11.2022 |
|
102.27 |
NOK |
22.11.2022 |
|
102.91 |
NOK |
21.11.2022 |
|
102.38 |
NOK |
18.11.2022 |
|
101.40 |
NOK |
17.11.2022 |
|
100.91 |
NOK |
16.11.2022 |
|
100.84 |
NOK |
15.11.2022 |
|
100.63 |
NOK |
14.11.2022 |
|
100.11 |
NOK |
11.11.2022 |
|
100.97 |
NOK |
10.11.2022 |
|
100.58 |
NOK |
09.11.2022 |
|
99.78 |
NOK |
08.11.2022 |
|
99.79 |
NOK |
07.11.2022 |
|
98.85 |
NOK |
04.11.2022 |
|
100.00 |
NOK |
03.11.2022 |
|
98.78 |
NOK |
02.11.2022 |
|
98.48 |
NOK |
01.11.2022 |
|
98.59 |
NOK |
31.10.2022 |
|
98.21 |
NOK |
28.10.2022 |
|
98.10 |
NOK |
27.10.2022 |
|
98.26 |
NOK |
26.10.2022 |
|
98.13 |
NOK |
25.10.2022 |
|
98.49 |
NOK |
24.10.2022 |
|
98.73 |
NOK |
21.10.2022 |
|
99.42 |
NOK |
20.10.2022 |
|
99.24 |
NOK |
19.10.2022 |
|
99.08 |
NOK |
18.10.2022 |
|
98.97 |
NOK |
17.10.2022 |
|
99.43 |
NOK |
14.10.2022 |
|
99.62 |
NOK |
13.10.2022 |
|
100.28 |
NOK |
12.10.2022 |
|
101.19 |
NOK |
11.10.2022 |
|
100.75 |
NOK |
10.10.2022 |
|
101.28 |
NOK |
07.10.2022 |
|
100.99 |
NOK |
06.10.2022 |
|
101.18 |
NOK |
05.10.2022 |
|
101.55 |
NOK |
04.10.2022 |
|
102.08 |
NOK |
03.10.2022 |
|
102.04 |
NOK |
30.09.2022 |
|
100.88 |
NOK |
29.09.2022 |
|
101.44 |
NOK |
28.09.2022 |
|
101.53 |
NOK |
27.09.2022 |
|
101.05 |
NOK |
26.09.2022 |
|
101.19 |
NOK |
23.09.2022 |
|
100.85 |
NOK |
22.09.2022 |
|
99.80 |
NOK |
21.09.2022 |
|
100.74 |
NOK |
20.09.2022 |
|
100.60 |
NOK |
19.09.2022 |
|
100.06 |
NOK |
16.09.2022 |
|
99.30 |
NOK |
15.09.2022 |
|
99.20 |
NOK |
14.09.2022 |
|
99.22 |
NOK |
13.09.2022 |
|
98.26 |
NOK |
12.09.2022 |
|
98.17 |
NOK |
09.09.2022 |
|
99.15 |
NOK |
08.09.2022 |
|
98.59 |
NOK |
07.09.2022 |
|
97.89 |
NOK |
06.09.2022 |
|
98.39 |
NOK |
05.09.2022 |
|
98.90 |
NOK |
02.09.2022 |
|
98.95 |
NOK |
01.09.2022 |
|
98.48 |
NOK |
31.08.2022 |
|
97.08 |
NOK |
30.08.2022 |
|
96.83 |
NOK |
29.08.2022 |
|
95.93 |
NOK |
26.08.2022 |
|
96.38 |
NOK |
25.08.2022 |
|
95.88 |
NOK |
24.08.2022 |
|
96.34 |
NOK |
23.08.2022 |
|
97.04 |
NOK |
22.08.2022 |
|
97.59 |
NOK |
19.08.2022 |
|
97.65 |
NOK |
18.08.2022 |
|
98.45 |
NOK |
17.08.2022 |
|
98.63 |
NOK |
16.08.2022 |
|
99.33 |
NOK |
15.08.2022 |
|
98.49 |
NOK |
12.08.2022 |
|
98.03 |
NOK |
11.08.2022 |
|
98.32 |
NOK |
10.08.2022 |
|
98.42 |
NOK |
09.08.2022 |
|
98.69 |
NOK |
08.08.2022 |
|
98.81 |
NOK |
05.08.2022 |
|
98.03 |
NOK |
04.08.2022 |
|
96.88 |
NOK |
03.08.2022 |
|
97.87 |
NOK |
02.08.2022 |
|
96.77 |
NOK |
01.08.2022 |
|
97.07 |
NOK |
29.07.2022 |
|
97.09 |
NOK |
28.07.2022 |
|
96.55 |
NOK |
27.07.2022 |
|
97.30 |
NOK |
26.07.2022 |
|
97.47 |
NOK |
25.07.2022 |
|
97.48 |
NOK |
22.07.2022 |
|
96.88 |
NOK |
21.07.2022 |
|
97.04 |
NOK |
20.07.2022 |
|
96.69 |
NOK |
19.07.2022 |
|
97.69 |
NOK |
18.07.2022 |
|
98.17 |
NOK |
15.07.2022 |
|
98.27 |
NOK |
14.07.2022 |
|
98.38 |
NOK |
13.07.2022 |
|
98.28 |
NOK |
12.07.2022 |
|
98.91 |
NOK |
11.07.2022 |
|
98.95 |
NOK |
08.07.2022 |
|
98.46 |
NOK |
07.07.2022 |
|
98.54 |
NOK |
06.07.2022 |
|
98.92 |
NOK |
05.07.2022 |
|
98.23 |
NOK |
04.07.2022 |
|
99.05 |
NOK |
01.07.2022 |
|
98.46 |
NOK |
30.06.2022 |
|
98.48 |
NOK |
29.06.2022 |
|
97.92 |
NOK |
28.06.2022 |
|
98.35 |
NOK |
27.06.2022 |
|
100.05 |
NOK |
23.06.2022 |
|
99.59 |
NOK |
22.06.2022 |
|
97.82 |
NOK |
21.06.2022 |
|
98.37 |
NOK |
20.06.2022 |
|
99.13 |
NOK |
17.06.2022 |
|
99.06 |
NOK |
16.06.2022 |
|
98.12 |
NOK |
15.06.2022 |
|
98.11 |
NOK |
14.06.2022 |
|
97.47 |
NOK |
13.06.2022 |
|
97.61 |
NOK |
10.06.2022 |
|
97.58 |
NOK |
09.06.2022 |
|
97.64 |
NOK |
08.06.2022 |
|
98.22 |
NOK |
07.06.2022 |
|
98.04 |
NOK |
03.06.2022 |
|
98.10 |
NOK |
02.06.2022 |
|
97.53 |
NOK |
01.06.2022 |
|
98.25 |
NOK |
31.05.2022 |
|
98.85 |
NOK |
30.05.2022 |
|
98.78 |
NOK |
27.05.2022 |
|
99.68 |
NOK |
25.05.2022 |
|
99.79 |
NOK |
24.05.2022 |
|
99.86 |
NOK |
23.05.2022 |
|
99.88 |
NOK |
20.05.2022 |
|
99.36 |
NOK |
19.05.2022 |
|
99.02 |
NOK |
18.05.2022 |
|
98.03 |
NOK |
17.05.2022 |
|
98.34 |
NOK |
16.05.2022 |
|
97.83 |
NOK |
13.05.2022 |
|
98.65 |
NOK |
12.05.2022 |
|
96.67 |
NOK |
11.05.2022 |
|
96.96 |
NOK |
10.05.2022 |
|
95.41 |
NOK |
09.05.2022 |
|
95.41 |
NOK |
06.05.2022 |
|
95.88 |
NOK |
05.05.2022 |
|
95.58 |
NOK |
04.05.2022 |
|
95.37 |
NOK |
03.05.2022 |
|
95.78 |
NOK |
02.05.2022 |
|
95.02 |
NOK |
29.04.2022 |
|
95.47 |
NOK |
28.04.2022 |
|
95.36 |
NOK |
27.04.2022 |
|
94.79 |
NOK |
26.04.2022 |
|
94.62 |
NOK |
25.04.2022 |
|
93.53 |
NOK |
22.04.2022 |
|
93.48 |
NOK |
21.04.2022 |
|
93.95 |
NOK |
20.04.2022 |
|
94.00 |
NOK |
19.04.2022 |
|
94.44 |
NOK |
14.04.2022 |
|
95.22 |
NOK |
13.04.2022 |
|
94.50 |
NOK |
12.04.2022 |
|
94.62 |
NOK |
11.04.2022 |
|
94.32 |
NOK |
08.04.2022 |
|
95.03 |
NOK |
07.04.2022 |
|
95.26 |
NOK |
06.04.2022 |
|
95.44 |
NOK |
05.04.2022 |
|
95.78 |
NOK |
04.04.2022 |
|
96.60 |
NOK |
01.04.2022 |
|
96.65 |
NOK |
31.03.2022 |
|
95.13 |
NOK |
30.03.2022 |
|
95.26 |
NOK |
29.03.2022 |
|
94.69 |
NOK |
28.03.2022 |
|
94.06 |
NOK |
25.03.2022 |
|
94.09 |
NOK |
24.03.2022 |
|
94.98 |
NOK |
23.03.2022 |
|
94.85 |
NOK |
22.03.2022 |
|
95.09 |
NOK |
21.03.2022 |
|
95.00 |
NOK |
18.03.2022 |
|
95.55 |
NOK |
17.03.2022 |
|
96.25 |
NOK |
16.03.2022 |
|
96.21 |
NOK |
15.03.2022 |
|
96.41 |
NOK |
14.03.2022 |
|
95.89 |
NOK |
11.03.2022 |
|
96.03 |
NOK |
10.03.2022 |
|
95.77 |
NOK |
09.03.2022 |
|
94.86 |
NOK |
08.03.2022 |
|
96.00 |
NOK |
07.03.2022 |
|
96.76 |
NOK |
04.03.2022 |
|
96.84 |
NOK |
03.03.2022 |
|
96.33 |
NOK |
02.03.2022 |
|
96.74 |
NOK |
01.03.2022 |
|
97.47 |
NOK |
28.02.2022 |
|
99.43 |
NOK |
25.02.2022 |
|
100.62 |
NOK |
24.02.2022 |
|
102.53 |
NOK |
23.02.2022 |
|
103.17 |
NOK |
22.02.2022 |
|
104.38 |
NOK |
21.02.2022 |
|
104.54 |
NOK |
18.02.2022 |
|
104.10 |
NOK |
17.02.2022 |
|
103.88 |
NOK |
16.02.2022 |
|
103.77 |
NOK |
15.02.2022 |
|
102.66 |
NOK |
14.02.2022 |
|
102.80 |
NOK |
11.02.2022 |
|
103.47 |
NOK |
10.02.2022 |
|
102.76 |
NOK |
09.02.2022 |
|
102.64 |
NOK |
08.02.2022 |
|
102.02 |
NOK |
07.02.2022 |
|
101.75 |
NOK |
04.02.2022 |
|
101.53 |
NOK |
03.02.2022 |
|
101.66 |
NOK |
02.02.2022 |
|
102.04 |
NOK |
01.02.2022 |
|
101.92 |
NOK |
31.01.2022 |
|
102.04 |
NOK |
28.01.2022 |
|
102.17 |
NOK |
27.01.2022 |
|
101.78 |
NOK |
26.01.2022 |
|
102.74 |
NOK |
25.01.2022 |
|
103.22 |
NOK |
24.01.2022 |
|
102.56 |
NOK |
21.01.2022 |
|
101.24 |
NOK |
20.01.2022 |
|
100.68 |
NOK |
19.01.2022 |
|
100.83 |
NOK |
18.01.2022 |
|
100.46 |
NOK |
17.01.2022 |
|
100.45 |
NOK |
14.01.2022 |
|
100.09 |
NOK |
13.01.2022 |
|
100.45 |
NOK |
12.01.2022 |
|
101.25 |
NOK |
11.01.2022 |
|
101.60 |
NOK |
10.01.2022 |
|
101.41 |
NOK |
07.01.2022 |
|
100.69 |
NOK |
05.01.2022 |
|
100.83 |
NOK |
04.01.2022 |
|
101.61 |
NOK |
03.01.2022 |
|
100.85 |
NOK |
30.12.2021 |
|
100.83 |
NOK |
29.12.2021 |
|
101.29 |
NOK |
28.12.2021 |
|
101.92 |
NOK |
27.12.2021 |
|
101.62 |
NOK |
23.12.2021 |
|
101.58 |
NOK |
22.12.2021 |
|
102.59 |
NOK |
21.12.2021 |
|
103.58 |
NOK |
20.12.2021 |
|
103.10 |
NOK |
17.12.2021 |
|
102.62 |
NOK |
16.12.2021 |
|
103.59 |
NOK |
15.12.2021 |
|
103.88 |
NOK |
14.12.2021 |
|
103.38 |
NOK |
13.12.2021 |
|
103.19 |
NOK |
10.12.2021 |
|
103.29 |
NOK |
09.12.2021 |
|
102.41 |
NOK |
08.12.2021 |
|
103.15 |
NOK |
07.12.2021 |
|
103.94 |
NOK |
06.12.2021 |
|
104.23 |
NOK |
03.12.2021 |
|
103.83 |
NOK |
02.12.2021 |
|
103.20 |
NOK |
01.12.2021 |
|
103.33 |
NOK |
30.11.2021 |
|
102.14 |
NOK |
29.11.2021 |
|
101.77 |
NOK |
26.11.2021 |
|
101.35 |
NOK |
25.11.2021 |
|
100.98 |
NOK |
24.11.2021 |
|
100.80 |
NOK |
23.11.2021 |
|
101.56 |
NOK |
22.11.2021 |
|
101.87 |
NOK |
19.11.2021 |
|
101.42 |
NOK |
18.11.2021 |
|
101.09 |
NOK |
17.11.2021 |
|
101.11 |
NOK |
16.11.2021 |
|
101.25 |
NOK |
15.11.2021 |
|
101.67 |
NOK |
12.11.2021 |
|
101.96 |
NOK |
11.11.2021 |
|
100.73 |
NOK |
10.11.2021 |
|
100.67 |
NOK |
09.11.2021 |
|
100.59 |
NOK |
08.11.2021 |
|
100.68 |
NOK |
05.11.2021 |
|
100.00 |
NOK |
04.11.2021 |
|
98.98 |
NOK |
03.11.2021 |
|
98.59 |
NOK |
02.11.2021 |
|
97.80 |
NOK |
01.11.2021 |
|
98.55 |
NOK |
29.10.2021 |
|
98.34 |
NOK |
28.10.2021 |
|
99.05 |
NOK |
27.10.2021 |
|
98.63 |
NOK |
26.10.2021 |
|
98.71 |
NOK |
25.10.2021 |
|
98.62 |
NOK |
22.10.2021 |
|
98.68 |
NOK |
21.10.2021 |
|
99.99 |
NOK |
20.10.2021 |
|
99.79 |
NOK |
19.10.2021 |
|
100.09 |
NOK |
18.10.2021 |
|
100.39 |
NOK |
15.10.2021 |
|
100.85 |
NOK |
14.10.2021 |
|
101.21 |
NOK |
13.10.2021 |
|
101.01 |
NOK |
12.10.2021 |
|
101.34 |
NOK |
11.10.2021 |
|
101.52 |
NOK |
08.10.2021 |
|
101.87 |
NOK |
07.10.2021 |
|
101.75 |
NOK |
06.10.2021 |
|
101.58 |
NOK |
05.10.2021 |
|
102.06 |
NOK |
04.10.2021 |
|
103.11 |
NOK |
01.10.2021 |
|
104.19 |
NOK |
30.09.2021 |
|
104.17 |
NOK |
29.09.2021 |
|
103.15 |
NOK |
28.09.2021 |
|
103.29 |
NOK |
27.09.2021 |
|
103.75 |
NOK |
24.09.2021 |
|
104.16 |
NOK |
23.09.2021 |
|
104.70 |
NOK |
22.09.2021 |
|
104.87 |
NOK |
21.09.2021 |
|
105.38 |
NOK |
20.09.2021 |
|
105.06 |
NOK |
17.09.2021 |
|
105.43 |
NOK |
16.09.2021 |
|
105.46 |
NOK |
15.09.2021 |
|
105.77 |
NOK |
14.09.2021 |
|
106.31 |
NOK |
13.09.2021 |
|
106.29 |
NOK |
10.09.2021 |
|
106.52 |
NOK |
09.09.2021 |
|
106.80 |
NOK |
08.09.2021 |
|
106.66 |
NOK |
07.09.2021 |
|
106.93 |
NOK |
06.09.2021 |
|
106.75 |
NOK |
03.09.2021 |
|
106.73 |
NOK |
02.09.2021 |
|
107.05 |
NOK |
01.09.2021 |
|
106.96 |
NOK |
31.08.2021 |
|
106.13 |
NOK |
30.08.2021 |
|
106.87 |
NOK |
27.08.2021 |
|
107.02 |
NOK |
26.08.2021 |
|
107.45 |
NOK |
25.08.2021 |
|
107.19 |
NOK |
24.08.2021 |
|
107.84 |
NOK |
23.08.2021 |
|
108.64 |
NOK |
20.08.2021 |
|
108.51 |
NOK |
19.08.2021 |
|
107.98 |
NOK |
18.08.2021 |
|
107.73 |
NOK |
17.08.2021 |
|
107.88 |
NOK |
16.08.2021 |
|
107.27 |
NOK |
13.08.2021 |
|
107.75 |
NOK |
12.08.2021 |
|
107.91 |
NOK |
11.08.2021 |
|
108.43 |
NOK |
10.08.2021 |
|
108.55 |
NOK |
09.08.2021 |
|
108.19 |
NOK |
06.08.2021 |
|
108.51 |
NOK |
05.08.2021 |
|
108.53 |
NOK |
04.08.2021 |
|
108.62 |
NOK |
03.08.2021 |
|
108.39 |
NOK |
02.08.2021 |
|
108.77 |
NOK |
30.07.2021 |
|
108.02 |
NOK |
29.07.2021 |
|
108.48 |
NOK |
28.07.2021 |
|
108.55 |
NOK |
27.07.2021 |
|
107.82 |
NOK |
26.07.2021 |
|
108.44 |
NOK |
23.07.2021 |
|
108.09 |
NOK |
22.07.2021 |
|
108.83 |
NOK |
21.07.2021 |
|
110.24 |
NOK |
20.07.2021 |
|
108.96 |
NOK |
19.07.2021 |
|
108.08 |
NOK |
16.07.2021 |
|
107.64 |
NOK |
15.07.2021 |
|
106.75 |
NOK |
14.07.2021 |
|
106.73 |
NOK |
13.07.2021 |
|
106.26 |
NOK |
12.07.2021 |
|
106.61 |
NOK |
09.07.2021 |
|
106.70 |
NOK |
08.07.2021 |
|
106.38 |
NOK |
07.07.2021 |
|
106.20 |
NOK |
06.07.2021 |
|
106.02 |
NOK |
05.07.2021 |
|
106.66 |
NOK |
02.07.2021 |
|
106.37 |
NOK |
01.07.2021 |
|
105.94 |
NOK |
30.06.2021 |
|
106.32 |
NOK |
29.06.2021 |
|
105.81 |
NOK |
28.06.2021 |
|
105.61 |
NOK |
24.06.2021 |
|
105.27 |
NOK |
23.06.2021 |
|
105.64 |
NOK |
22.06.2021 |
|
105.82 |
NOK |
21.06.2021 |
|
106.66 |
NOK |
18.06.2021 |
|
105.36 |
NOK |
17.06.2021 |
|
105.13 |
NOK |
16.06.2021 |
|
104.37 |
NOK |
15.06.2021 |
|
104.73 |
NOK |
14.06.2021 |
|
105.21 |
NOK |
11.06.2021 |
|
104.81 |
NOK |
10.06.2021 |
|
104.48 |
NOK |
09.06.2021 |
|
104.33 |
NOK |
08.06.2021 |
|
104.66 |
NOK |
07.06.2021 |
|
104.71 |
NOK |
04.06.2021 |
|
105.16 |
NOK |
03.06.2021 |
|
104.52 |
NOK |
02.06.2021 |
|
104.21 |
NOK |
01.06.2021 |
|
104.70 |
NOK |
31.05.2021 |
|
104.22 |
NOK |
28.05.2021 |
|
104.32 |
NOK |
27.05.2021 |
|
103.95 |
NOK |
26.05.2021 |
|
103.74 |
NOK |
25.05.2021 |
|
103.97 |
NOK |
24.05.2021 |
|
103.84 |
NOK |
21.05.2021 |
|
103.40 |
NOK |
20.05.2021 |
|
102.75 |
NOK |
19.05.2021 |
|
102.07 |
NOK |
18.05.2021 |
|
102.51 |
NOK |
17.05.2021 |
|
102.29 |
NOK |
14.05.2021 |
|
102.67 |
NOK |
12.05.2021 |
|
102.63 |
NOK |
11.05.2021 |
|
102.45 |
NOK |
10.05.2021 |
|
102.28 |
NOK |
07.05.2021 |
|
102.45 |
NOK |
06.05.2021 |
|
101.90 |
NOK |
05.05.2021 |
|
101.39 |
NOK |
04.05.2021 |
|
101.16 |
NOK |
03.05.2021 |
|
100.96 |
NOK |
30.04.2021 |
|
100.45 |
NOK |
29.04.2021 |
|
100.91 |
NOK |
28.04.2021 |
|
101.38 |
NOK |
27.04.2021 |
|
101.65 |
NOK |
26.04.2021 |
|
101.87 |
NOK |
23.04.2021 |
|
102.06 |
NOK |
22.04.2021 |
|
102.08 |
NOK |
21.04.2021 |
|
101.47 |
NOK |
20.04.2021 |
|
101.63 |
NOK |
19.04.2021 |
|
102.22 |
NOK |
16.04.2021 |
|
102.30 |
NOK |
15.04.2021 |
|
102.31 |
NOK |
14.04.2021 |
|
102.59 |
NOK |
13.04.2021 |
|
102.52 |
NOK |
12.04.2021 |
|
102.80 |
NOK |
09.04.2021 |
|
102.80 |
NOK |
08.04.2021 |
|
102.12 |
NOK |
07.04.2021 |
|
102.43 |
NOK |
06.04.2021 |
|
101.88 |
NOK |
01.04.2021 |
|
101.74 |
NOK |
31.03.2021 |
|
101.46 |
NOK |
30.03.2021 |
|
101.61 |
NOK |
29.03.2021 |
|
102.46 |
NOK |
26.03.2021 |
|
102.84 |
NOK |
25.03.2021 |
|
102.60 |
NOK |
24.03.2021 |
|
103.04 |
NOK |
23.03.2021 |
|
102.87 |
NOK |
22.03.2021 |
|
104.62 |
NOK |
19.03.2021 |
|
103.36 |
NOK |
18.03.2021 |
|
103.41 |
NOK |
17.03.2021 |
|
103.87 |
NOK |
16.03.2021 |
|
103.56 |
NOK |
15.03.2021 |
|
103.27 |
NOK |
12.03.2021 |
|
103.49 |
NOK |
11.03.2021 |
|
102.42 |
NOK |
10.03.2021 |
|
102.20 |
NOK |
09.03.2021 |
|
102.72 |
NOK |
08.03.2021 |
|
103.83 |
NOK |
05.03.2021 |
|
104.72 |
NOK |
04.03.2021 |
|
104.48 |
NOK |
03.03.2021 |
|
105.17 |
NOK |
02.03.2021 |
|
106.35 |
NOK |
01.03.2021 |
|
105.74 |
NOK |
26.02.2021 |
|
104.60 |
NOK |
25.02.2021 |
|
106.12 |
NOK |
24.02.2021 |
|
106.86 |
NOK |
23.02.2021 |
|
105.98 |
NOK |
22.02.2021 |
|
106.59 |
NOK |
19.02.2021 |
|
107.05 |
NOK |
18.02.2021 |
|
107.41 |
NOK |
17.02.2021 |
|
107.13 |
NOK |
16.02.2021 |
|
107.59 |
NOK |
15.02.2021 |
|
108.14 |
NOK |
12.02.2021 |
|
107.98 |
NOK |
11.02.2021 |
|
107.49 |
NOK |
10.02.2021 |
|
107.71 |
NOK |
09.02.2021 |
|
108.05 |
NOK |
08.02.2021 |
|
108.39 |
NOK |
05.02.2021 |
|
108.85 |
NOK |
04.02.2021 |
|
108.85 |
NOK |
03.02.2021 |
|
109.17 |
NOK |
02.02.2021 |
|
108.34 |
NOK |
01.02.2021 |
|
107.60 |
NOK |
29.01.2021 |
|
108.35 |
NOK |
28.01.2021 |
|
108.63 |
NOK |
27.01.2021 |
|
107.69 |
NOK |
26.01.2021 |
|
107.49 |
NOK |
25.01.2021 |
|
106.99 |
NOK |
22.01.2021 |
|
107.48 |
NOK |
21.01.2021 |
|
108.53 |
NOK |
20.01.2021 |
|
108.49 |
NOK |
19.01.2021 |
|
108.53 |
NOK |
18.01.2021 |
|
107.86 |
NOK |
15.01.2021 |
|
107.81 |
NOK |
14.01.2021 |
|
107.61 |
NOK |
13.01.2021 |
|
107.44 |
NOK |
12.01.2021 |
|
107.35 |
NOK |
11.01.2021 |
|
106.45 |
NOK |
08.01.2021 |
|
107.03 |
NOK |
07.01.2021 |
|
108.73 |
NOK |
05.01.2021 |
|
109.38 |
NOK |
04.01.2021 |
|
109.07 |
NOK |
30.12.2020 |
|
109.64 |
NOK |
29.12.2020 |
|
109.91 |
NOK |
28.12.2020 |
|
109.92 |
NOK |
23.12.2020 |
|
110.68 |
NOK |
22.12.2020 |
|
109.96 |
NOK |
21.12.2020 |
|
110.28 |
NOK |
18.12.2020 |
|
109.95 |
NOK |
17.12.2020 |
|
110.64 |
NOK |
16.12.2020 |
|
110.58 |
NOK |
15.12.2020 |
|
110.63 |
NOK |
14.12.2020 |
|
111.56 |
NOK |
11.12.2020 |
|
111.21 |
NOK |
10.12.2020 |
|
111.25 |
NOK |
09.12.2020 |
|
110.80 |
NOK |
08.12.2020 |
|
110.14 |
NOK |
07.12.2020 |
|
110.53 |
NOK |
04.12.2020 |
|
110.20 |
NOK |
03.12.2020 |
|
110.56 |
NOK |
02.12.2020 |
|
110.22 |
NOK |
01.12.2020 |
|
109.33 |
NOK |
30.11.2020 |
|
109.60 |
NOK |
27.11.2020 |
|
110.30 |
NOK |
26.11.2020 |
|
110.07 |
NOK |
25.11.2020 |
|
111.05 |
NOK |
24.11.2020 |
|
111.54 |
NOK |
23.11.2020 |
|
111.39 |
NOK |
20.11.2020 |
|
111.72 |
NOK |
19.11.2020 |
|
111.86 |
NOK |
18.11.2020 |
|
111.53 |
NOK |
17.11.2020 |
|
111.64 |
NOK |
16.11.2020 |
|
111.85 |
NOK |
13.11.2020 |
|
111.51 |
NOK |
12.11.2020 |
|
111.35 |
NOK |
11.11.2020 |
|
110.49 |
NOK |
10.11.2020 |
|
111.81 |
NOK |
09.11.2020 |
|
111.91 |
NOK |
06.11.2020 |
|
111.83 |
NOK |
05.11.2020 |
|
111.53 |
NOK |
04.11.2020 |
|
111.75 |
NOK |
03.11.2020 |
|
112.56 |
NOK |
02.11.2020 |
|
112.29 |
NOK |
30.10.2020 |
|
112.27 |
NOK |
29.10.2020 |
|
110.56 |
NOK |
28.10.2020 |
|
109.74 |
NOK |
27.10.2020 |
|
110.70 |
NOK |
26.10.2020 |
|
110.92 |
NOK |
23.10.2020 |
|
110.80 |
NOK |
22.10.2020 |
|
110.70 |
NOK |
21.10.2020 |
|
110.99 |
NOK |
20.10.2020 |
|
110.97 |
NOK |
19.10.2020 |
|
111.46 |
NOK |
16.10.2020 |
|
111.23 |
NOK |
15.10.2020 |
|
109.81 |
NOK |
14.10.2020 |
|
109.93 |
NOK |
13.10.2020 |
|
109.85 |
NOK |
12.10.2020 |
|
110.22 |
NOK |
09.10.2020 |
|
110.37 |
NOK |
08.10.2020 |
|
110.36 |
NOK |
07.10.2020 |
|
109.99 |
NOK |
06.10.2020 |
|
109.70 |
NOK |
05.10.2020 |
|
110.25 |
NOK |
02.10.2020 |
|
110.44 |
NOK |
01.10.2020 |
|
111.35 |
NOK |
30.09.2020 |
|
110.98 |
NOK |
29.09.2020 |
|
111.35 |
NOK |
28.09.2020 |
|
112.48 |
NOK |
25.09.2020 |
|
112.36 |
NOK |
24.09.2020 |
|
111.37 |
NOK |
23.09.2020 |
|
111.78 |
NOK |
22.09.2020 |
|
111.01 |
NOK |
21.09.2020 |
|
110.59 |
NOK |
18.09.2020 |
|
110.53 |
NOK |
17.09.2020 |
|
109.88 |
NOK |
16.09.2020 |
|
109.72 |
NOK |
15.09.2020 |
|
109.01 |
NOK |
14.09.2020 |
|
109.61 |
NOK |
11.09.2020 |
|
108.73 |
NOK |
10.09.2020 |
|
109.24 |
NOK |
09.09.2020 |
|
108.92 |
NOK |
08.09.2020 |
|
107.98 |
NOK |
07.09.2020 |
|
108.44 |
NOK |
04.09.2020 |
|
108.03 |
NOK |
03.09.2020 |
|
106.72 |
NOK |
02.09.2020 |
|
106.54 |
NOK |
01.09.2020 |
|
105.97 |
NOK |
31.08.2020 |
|
106.72 |
NOK |
28.08.2020 |
|
106.97 |
NOK |
27.08.2020 |
|
107.13 |
NOK |
26.08.2020 |
|
107.66 |
NOK |
25.08.2020 |
|
108.19 |
NOK |
24.08.2020 |
|
108.38 |
NOK |
21.08.2020 |
|
107.83 |
NOK |
20.08.2020 |
|
107.15 |
NOK |
19.08.2020 |
|
106.69 |
NOK |
18.08.2020 |
|
106.83 |
NOK |
17.08.2020 |
|
107.71 |
NOK |
14.08.2020 |
|
107.19 |
NOK |
13.08.2020 |
|
107.63 |
NOK |
12.08.2020 |
|
108.23 |
NOK |
11.08.2020 |
|
108.64 |
NOK |
10.08.2020 |
|
109.01 |
NOK |
07.08.2020 |
|
108.75 |
NOK |
06.08.2020 |
|
109.33 |
NOK |
05.08.2020 |
|
110.17 |
NOK |
04.08.2020 |
|
110.41 |
NOK |
03.08.2020 |
|
110.40 |
NOK |
31.07.2020 |
|
111.14 |
NOK |
30.07.2020 |
|
110.83 |
NOK |
29.07.2020 |
|
111.31 |
NOK |
28.07.2020 |
|
111.18 |
NOK |
27.07.2020 |
|
111.54 |
NOK |
24.07.2020 |
|
111.37 |
NOK |
23.07.2020 |
|
110.89 |
NOK |
22.07.2020 |
|
110.27 |
NOK |
21.07.2020 |
|
110.70 |
NOK |
20.07.2020 |
|
110.70 |
NOK |
17.07.2020 |
|
110.84 |
NOK |
16.07.2020 |
|
111.38 |
NOK |
15.07.2020 |
|
111.86 |
NOK |
14.07.2020 |
|
111.86 |
NOK |
13.07.2020 |
|
112.21 |
NOK |
10.07.2020 |
|
111.36 |
NOK |
09.07.2020 |
|
111.19 |
NOK |
08.07.2020 |
|
111.26 |
NOK |
07.07.2020 |
|
111.03 |
NOK |
06.07.2020 |
|
111.93 |
NOK |
03.07.2020 |
|
112.52 |
NOK |
02.07.2020 |
|
112.44 |
NOK |
01.07.2020 |
|
113.55 |
NOK |
30.06.2020 |
|
113.70 |
NOK |
29.06.2020 |
|
114.02 |
NOK |
26.06.2020 |
|
114.09 |
NOK |
25.06.2020 |
|
113.19 |
NOK |
24.06.2020 |
|
112.83 |
NOK |
23.06.2020 |
|
113.82 |
NOK |
22.06.2020 |
|
112.25 |
NOK |
18.06.2020 |
|
113.15 |
NOK |
17.06.2020 |
|
113.19 |
NOK |
16.06.2020 |
|
113.94 |
NOK |
15.06.2020 |
|
114.34 |
NOK |
12.06.2020 |
|
113.00 |
NOK |
11.06.2020 |
|
112.34 |
NOK |
10.06.2020 |
|
111.69 |
NOK |
09.06.2020 |
|
111.42 |
NOK |
08.06.2020 |
|
112.02 |
NOK |
05.06.2020 |
|
112.74 |
NOK |
04.06.2020 |
|
114.57 |
NOK |
03.06.2020 |
|
113.95 |
NOK |
02.06.2020 |
|
114.61 |
NOK |
01.06.2020 |
|
113.87 |
NOK |
29.05.2020 |
|
114.99 |
NOK |
28.05.2020 |
|
115.31 |
NOK |
27.05.2020 |
|
115.44 |
NOK |
26.05.2020 |
|
115.65 |
NOK |
25.05.2020 |
|
114.75 |
NOK |
22.05.2020 |
|
113.52 |
NOK |
20.05.2020 |
|
113.09 |
NOK |
19.05.2020 |
|
113.82 |
NOK |
18.05.2020 |
|
114.30 |
NOK |
15.05.2020 |
|
113.52 |
NOK |
14.05.2020 |
|
113.01 |
NOK |
13.05.2020 |
|
114.28 |
NOK |
12.05.2020 |
|
114.36 |
NOK |
11.05.2020 |
|
114.51 |
NOK |
08.05.2020 |
|
113.46 |
NOK |
07.05.2020 |
|
114.10 |
NOK |
06.05.2020 |
|
114.71 |
NOK |
05.05.2020 |
|
115.44 |
NOK |
04.05.2020 |
|
115.08 |
NOK |
30.04.2020 |
|
115.54 |
NOK |
29.04.2020 |
|
114.66 |
NOK |
28.04.2020 |
|
116.16 |
NOK |
27.04.2020 |
|
116.79 |
NOK |
24.04.2020 |
|
117.09 |
NOK |
23.04.2020 |
|
117.79 |
NOK |
22.04.2020 |
|
115.57 |
NOK |
21.04.2020 |
|
114.85 |
NOK |
20.04.2020 |
|
114.64 |
NOK |
17.04.2020 |
|
115.13 |
NOK |
16.04.2020 |
|
115.74 |
NOK |
15.04.2020 |
|
114.96 |
NOK |
14.04.2020 |
|
112.80 |
NOK |
09.04.2020 |
|
111.74 |
NOK |
08.04.2020 |
|
110.50 |
NOK |
07.04.2020 |
|
111.37 |
NOK |
06.04.2020 |
|
111.86 |
NOK |
03.04.2020 |
|
111.97 |
NOK |
02.04.2020 |
|
111.41 |
NOK |
01.04.2020 |
|
115.40 |
NOK |
31.03.2020 |
|
115.08 |
NOK |
30.03.2020 |
|
116.29 |
NOK |
27.03.2020 |
|
114.82 |
NOK |
26.03.2020 |
|
117.26 |
NOK |
25.03.2020 |
|
117.94 |
NOK |
24.03.2020 |
|
119.70 |
NOK |
23.03.2020 |
|
121.55 |
NOK |
20.03.2020 |
|
120.54 |
NOK |
19.03.2020 |
|
117.02 |
NOK |
18.03.2020 |
|
115.78 |
NOK |
17.03.2020 |
|
115.40 |
NOK |
16.03.2020 |
|
114.76 |
NOK |
13.03.2020 |
|
115.35 |
NOK |
12.03.2020 |
|
114.66 |
NOK |
11.03.2020 |
|
114.94 |
NOK |
10.03.2020 |
|
114.50 |
NOK |
09.03.2020 |
|
113.10 |
NOK |
06.03.2020 |
|
113.87 |
NOK |
05.03.2020 |
|
114.18 |
NOK |
04.03.2020 |
|
113.14 |
NOK |
03.03.2020 |
|
113.53 |
NOK |
02.03.2020 |
|
114.17 |
NOK |
28.02.2020 |
|
114.50 |
NOK |
27.02.2020 |
|
115.05 |
NOK |
26.02.2020 |
|
115.09 |
NOK |
25.02.2020 |
|
114.32 |
NOK |
24.02.2020 |
|
114.50 |
NOK |
21.02.2020 |
|
114.56 |
NOK |
20.02.2020 |
|
114.79 |
NOK |
19.02.2020 |
|
115.33 |
NOK |
18.02.2020 |
|
114.87 |
NOK |
17.02.2020 |
|
114.76 |
NOK |
14.02.2020 |
|
114.78 |
NOK |
13.02.2020 |
|
114.63 |
NOK |
12.02.2020 |
|
115.00 |
NOK |
11.02.2020 |
|
114.63 |
NOK |
10.02.2020 |
|
115.03 |
NOK |
07.02.2020 |
|
115.28 |
NOK |
06.02.2020 |
|
115.47 |
NOK |
05.02.2020 |
|
115.28 |
NOK |
04.02.2020 |
|
115.44 |
NOK |
03.02.2020 |
|
114.49 |
NOK |
31.01.2020 |
|
114.90 |
NOK |
30.01.2020 |
|
114.43 |
NOK |
29.01.2020 |
|
114.08 |
NOK |
28.01.2020 |
|
113.61 |
NOK |
27.01.2020 |
|
113.29 |
NOK |
24.01.2020 |
|
112.97 |
NOK |
23.01.2020 |
|
112.90 |
NOK |
22.01.2020 |
|
112.26 |
NOK |
21.01.2020 |
|
112.00 |
NOK |
20.01.2020 |
|
111.87 |
NOK |
17.01.2020 |
|
111.62 |
NOK |
16.01.2020 |
|
111.51 |
NOK |
15.01.2020 |
|
111.60 |
NOK |
14.01.2020 |
|
111.67 |
NOK |
13.01.2020 |
|
112.05 |
NOK |
10.01.2020 |
|
111.67 |
NOK |
09.01.2020 |
|
111.12 |
NOK |
08.01.2020 |
|
110.98 |
NOK |
07.01.2020 |
|
110.66 |
NOK |
03.01.2020 |
|
110.89 |
NOK |
02.01.2020 |
|
110.57 |
NOK |
30.12.2019 |
|
110.80 |
NOK |
27.12.2019 |
|
111.71 |
NOK |
23.12.2019 |
|
111.75 |
NOK |
20.12.2019 |
|
111.85 |
NOK |
19.12.2019 |
|
112.54 |
NOK |
18.12.2019 |
|
112.58 |
NOK |
17.12.2019 |
|
112.19 |
NOK |
16.12.2019 |
|
112.64 |
NOK |
13.12.2019 |
|
112.79 |
NOK |
12.12.2019 |
|
112.83 |
NOK |
11.12.2019 |
|
112.89 |
NOK |
10.12.2019 |
|
112.65 |
NOK |
09.12.2019 |
|
112.15 |
NOK |
06.12.2019 |
|
112.16 |
NOK |
05.12.2019 |
|
112.45 |
NOK |
04.12.2019 |
|
112.31 |
NOK |
03.12.2019 |
|
111.62 |
NOK |
02.12.2019 |
|
111.96 |
NOK |
29.11.2019 |
|
111.52 |
NOK |
28.11.2019 |
|
111.63 |
NOK |
27.11.2019 |
|
111.74 |
NOK |
26.11.2019 |
|
111.94 |
NOK |
25.11.2019 |
|
112.04 |
NOK |
22.11.2019 |
|
111.92 |
NOK |
21.11.2019 |
|
111.85 |
NOK |
20.11.2019 |
|
111.80 |
NOK |
19.11.2019 |
|
111.67 |
NOK |
18.11.2019 |
|
111.29 |
NOK |
15.11.2019 |
|
111.89 |
NOK |
14.11.2019 |
|
111.91 |
NOK |
13.11.2019 |
|
111.87 |
NOK |
12.11.2019 |
|
112.22 |
NOK |
11.11.2019 |
|
112.47 |
NOK |
08.11.2019 |
|
112.37 |
NOK |
07.11.2019 |
|
112.95 |
NOK |
06.11.2019 |
|
113.62 |
NOK |
05.11.2019 |
|
113.29 |
NOK |
04.11.2019 |
|
112.84 |
NOK |
01.11.2019 |
|
113.49 |
NOK |
31.10.2019 |
|
113.70 |
NOK |
30.10.2019 |
|
114.48 |
NOK |
29.10.2019 |
|
114.33 |
NOK |
28.10.2019 |
|
113.84 |
NOK |
25.10.2019 |
|
113.02 |
NOK |
24.10.2019 |
|
113.10 |
NOK |
23.10.2019 |
|
113.21 |
NOK |
22.10.2019 |
|
112.41 |
NOK |
21.10.2019 |
|
112.89 |
NOK |
18.10.2019 |
|
112.44 |
NOK |
17.10.2019 |
|
111.87 |
NOK |
16.10.2019 |
|
111.63 |
NOK |
15.10.2019 |
|
111.29 |
NOK |
14.10.2019 |
|
111.07 |
NOK |
11.10.2019 |
|
111.00 |
NOK |
10.10.2019 |
|
111.37 |
NOK |
09.10.2019 |
|
110.96 |
NOK |
08.10.2019 |
|
110.95 |
NOK |
07.10.2019 |
|
110.86 |
NOK |
04.10.2019 |
|
110.51 |
NOK |
03.10.2019 |
|
110.06 |
NOK |
02.10.2019 |
|
109.78 |
NOK |
01.10.2019 |
|
109.38 |
NOK |
30.09.2019 |
|
109.72 |
NOK |
27.09.2019 |
|
109.69 |
NOK |
26.09.2019 |
|
109.19 |
NOK |
25.09.2019 |
|
109.32 |
NOK |
24.09.2019 |
|
109.90 |
NOK |
23.09.2019 |
|
109.61 |
NOK |
20.09.2019 |
|
108.94 |
NOK |
19.09.2019 |
|
108.84 |
NOK |
18.09.2019 |
|
108.73 |
NOK |
17.09.2019 |
|
109.24 |
NOK |
16.09.2019 |
|
109.88 |
NOK |
13.09.2019 |
|
109.30 |
NOK |
12.09.2019 |
|
108.78 |
NOK |
11.09.2019 |
|
108.49 |
NOK |
10.09.2019 |
|
108.69 |
NOK |
09.09.2019 |
|
109.17 |
NOK |
06.09.2019 |
|
109.04 |
NOK |
05.09.2019 |
|
109.62 |
NOK |
04.09.2019 |
|
109.36 |
NOK |
03.09.2019 |
|
108.83 |
NOK |
02.09.2019 |
|
108.48 |
NOK |
30.08.2019 |
|
108.48 |
NOK |
29.08.2019 |
|
108.10 |
NOK |
28.08.2019 |
|
108.26 |
NOK |
27.08.2019 |
|
108.02 |
NOK |
26.08.2019 |