|
882.90 |
NOK |
22.11.2019 |
|
893.78 |
NOK |
25.11.2019 |
|
900.88 |
NOK |
26.11.2019 |
|
903.96 |
NOK |
27.11.2019 |
|
905.11 |
NOK |
29.11.2019 |
|
899.14 |
NOK |
02.12.2019 |
|
888.37 |
NOK |
03.12.2019 |
|
897.11 |
NOK |
04.12.2019 |
|
895.96 |
NOK |
05.12.2019 |
|
899.63 |
NOK |
06.12.2019 |
|
900.42 |
NOK |
09.12.2019 |
|
901.99 |
NOK |
10.12.2019 |
|
897.48 |
NOK |
11.12.2019 |
|
898.34 |
NOK |
12.12.2019 |
|
897.68 |
NOK |
13.12.2019 |
|
903.36 |
NOK |
16.12.2019 |
|
906.05 |
NOK |
17.12.2019 |
|
911.67 |
NOK |
18.12.2019 |
|
907.26 |
NOK |
19.12.2019 |
|
913.35 |
NOK |
20.12.2019 |
|
917.67 |
NOK |
23.12.2019 |
|
903.75 |
NOK |
27.12.2019 |
|
895.80 |
NOK |
30.12.2019 |
|
902.50 |
NOK |
02.01.2020 |
|
900.47 |
NOK |
03.01.2020 |
|
909.29 |
NOK |
07.01.2020 |
|
915.27 |
NOK |
08.01.2020 |
|
919.95 |
NOK |
09.01.2020 |
|
922.38 |
NOK |
10.01.2020 |
|
922.13 |
NOK |
13.01.2020 |
|
922.65 |
NOK |
14.01.2020 |
|
930.55 |
NOK |
15.01.2020 |
|
939.87 |
NOK |
16.01.2020 |
|
947.54 |
NOK |
17.01.2020 |
|
953.73 |
NOK |
21.01.2020 |
|
963.82 |
NOK |
22.01.2020 |
|
957.96 |
NOK |
23.01.2020 |
|
965.41 |
NOK |
24.01.2020 |
|
954.09 |
NOK |
27.01.2020 |
|
963.39 |
NOK |
28.01.2020 |
|
967.82 |
NOK |
29.01.2020 |
|
969.30 |
NOK |
30.01.2020 |
|
960.79 |
NOK |
31.01.2020 |
|
965.14 |
NOK |
03.02.2020 |
|
974.27 |
NOK |
04.02.2020 |
|
980.38 |
NOK |
05.02.2020 |
|
986.67 |
NOK |
06.02.2020 |
|
985.07 |
NOK |
07.02.2020 |
|
981.56 |
NOK |
10.02.2020 |
|
990.25 |
NOK |
11.02.2020 |
|
991.83 |
NOK |
12.02.2020 |
|
996.53 |
NOK |
13.02.2020 |
|
1,000.59 |
NOK |
14.02.2020 |
|
1,013.14 |
NOK |
18.02.2020 |
|
1,015.74 |
NOK |
19.02.2020 |
|
1,014.80 |
NOK |
20.02.2020 |
|
1,009.93 |
NOK |
21.02.2020 |
|
989.31 |
NOK |
24.02.2020 |
|
993.12 |
NOK |
25.02.2020 |
|
973.58 |
NOK |
26.02.2020 |
|
938.60 |
NOK |
27.02.2020 |
|
910.98 |
NOK |
28.02.2020 |
|
914.99 |
NOK |
02.03.2020 |
|
932.31 |
NOK |
03.03.2020 |
|
926.76 |
NOK |
04.03.2020 |
|
928.23 |
NOK |
05.03.2020 |
|
895.00 |
NOK |
06.03.2020 |
|
853.60 |
NOK |
09.03.2020 |
|
861.63 |
NOK |
10.03.2020 |
|
852.38 |
NOK |
11.03.2020 |
|
812.88 |
NOK |
12.03.2020 |
|
801.59 |
NOK |
13.03.2020 |
|
788.71 |
NOK |
16.03.2020 |
|
757.38 |
NOK |
17.03.2020 |
|
780.82 |
NOK |
18.03.2020 |
|
819.03 |
NOK |
19.03.2020 |
|
868.34 |
NOK |
20.03.2020 |
|
795.32 |
NOK |
23.03.2020 |
|
822.40 |
NOK |
24.03.2020 |
|
842.79 |
NOK |
25.03.2020 |
|
836.77 |
NOK |
26.03.2020 |
|
832.47 |
NOK |
27.03.2020 |
|
827.77 |
NOK |
30.03.2020 |
|
840.09 |
NOK |
31.03.2020 |
|
782.52 |
NOK |
01.04.2020 |
|
788.69 |
NOK |
02.04.2020 |
|
791.79 |
NOK |
03.04.2020 |
|
806.60 |
NOK |
06.04.2020 |
|
829.91 |
NOK |
07.04.2020 |
|
814.96 |
NOK |
08.04.2020 |
|
868.82 |
NOK |
09.04.2020 |
|
880.27 |
NOK |
14.04.2020 |
|
869.29 |
NOK |
15.04.2020 |
|
859.20 |
NOK |
16.04.2020 |
|
878.45 |
NOK |
17.04.2020 |
|
875.82 |
NOK |
20.04.2020 |
|
873.25 |
NOK |
21.04.2020 |
|
890.99 |
NOK |
22.04.2020 |
|
895.17 |
NOK |
23.04.2020 |
|
898.73 |
NOK |
24.04.2020 |
|
921.18 |
NOK |
27.04.2020 |
|
940.32 |
NOK |
28.04.2020 |
|
955.32 |
NOK |
29.04.2020 |
|
940.89 |
NOK |
30.04.2020 |
|
911.58 |
NOK |
04.05.2020 |
|
928.05 |
NOK |
05.05.2020 |
|
925.58 |
NOK |
06.05.2020 |
|
937.04 |
NOK |
07.05.2020 |
|
953.07 |
NOK |
08.05.2020 |
|
948.36 |
NOK |
11.05.2020 |
|
948.65 |
NOK |
12.05.2020 |
|
912.09 |
NOK |
13.05.2020 |
|
885.48 |
NOK |
14.05.2020 |
|
926.58 |
NOK |
15.05.2020 |
|
958.43 |
NOK |
18.05.2020 |
|
950.28 |
NOK |
19.05.2020 |
|
952.82 |
NOK |
20.05.2020 |
|
965.76 |
NOK |
22.05.2020 |
|
983.19 |
NOK |
26.05.2020 |
|
984.86 |
NOK |
27.05.2020 |
|
996.11 |
NOK |
28.05.2020 |
|
961.95 |
NOK |
29.05.2020 |
|
973.09 |
NOK |
01.06.2020 |
|
973.23 |
NOK |
02.06.2020 |
|
986.63 |
NOK |
03.06.2020 |
|
977.92 |
NOK |
04.06.2020 |
|
988.93 |
NOK |
05.06.2020 |
|
995.48 |
NOK |
08.06.2020 |
|
986.81 |
NOK |
09.06.2020 |
|
987.10 |
NOK |
10.06.2020 |
|
960.27 |
NOK |
11.06.2020 |
|
967.97 |
NOK |
12.06.2020 |
|
945.91 |
NOK |
15.06.2020 |
|
992.91 |
NOK |
16.06.2020 |
|
995.08 |
NOK |
17.06.2020 |
|
984.56 |
NOK |
18.06.2020 |
|
989.16 |
NOK |
22.06.2020 |
|
994.84 |
NOK |
23.06.2020 |
|
981.89 |
NOK |
24.06.2020 |
|
977.51 |
NOK |
25.06.2020 |
|
987.77 |
NOK |
26.06.2020 |
|
973.84 |
NOK |
29.06.2020 |
|
991.70 |
NOK |
30.06.2020 |
|
991.22 |
NOK |
01.07.2020 |
|
997.68 |
NOK |
02.07.2020 |
|
989.28 |
NOK |
06.07.2020 |
|
979.00 |
NOK |
07.07.2020 |
|
978.76 |
NOK |
08.07.2020 |
|
969.66 |
NOK |
09.07.2020 |
|
971.03 |
NOK |
10.07.2020 |
|
975.28 |
NOK |
13.07.2020 |
|
954.89 |
NOK |
14.07.2020 |
|
979.48 |
NOK |
15.07.2020 |
|
978.85 |
NOK |
16.07.2020 |
|
983.50 |
NOK |
17.07.2020 |
|
992.30 |
NOK |
20.07.2020 |
|
993.61 |
NOK |
21.07.2020 |
|
988.70 |
NOK |
22.07.2020 |
|
1,001.13 |
NOK |
23.07.2020 |
|
980.73 |
NOK |
24.07.2020 |
|
975.75 |
NOK |
27.07.2020 |
|
976.91 |
NOK |
28.07.2020 |
|
970.83 |
NOK |
29.07.2020 |
|
973.09 |
NOK |
30.07.2020 |
|
976.84 |
NOK |
31.07.2020 |
|
984.37 |
NOK |
03.08.2020 |
|
992.79 |
NOK |
04.08.2020 |
|
988.44 |
NOK |
05.08.2020 |
|
994.63 |
NOK |
06.08.2020 |
|
1,004.44 |
NOK |
07.08.2020 |
|
1,004.37 |
NOK |
10.08.2020 |
|
1,001.22 |
NOK |
11.08.2020 |
|
1,001.83 |
NOK |
12.08.2020 |
|
993.68 |
NOK |
13.08.2020 |
|
994.83 |
NOK |
14.08.2020 |
|
995.47 |
NOK |
17.08.2020 |
|
989.58 |
NOK |
18.08.2020 |
|
990.96 |
NOK |
19.08.2020 |
|
1,000.25 |
NOK |
20.08.2020 |
|
1,009.20 |
NOK |
21.08.2020 |
|
1,006.93 |
NOK |
24.08.2020 |
|
1,006.93 |
NOK |
25.08.2020 |
|
1,006.99 |
NOK |
26.08.2020 |
|
1,006.47 |
NOK |
27.08.2020 |
|
997.47 |
NOK |
28.08.2020 |
|
983.17 |
NOK |
31.08.2020 |
|
984.25 |
NOK |
01.09.2020 |
|
1,003.63 |
NOK |
02.09.2020 |
|
1,013.82 |
NOK |
03.09.2020 |
|
990.20 |
NOK |
04.09.2020 |
|
980.33 |
NOK |
08.09.2020 |
|
983.71 |
NOK |
09.09.2020 |
|
986.10 |
NOK |
10.09.2020 |
|
977.06 |
NOK |
11.09.2020 |
|
981.42 |
NOK |
14.09.2020 |
|
992.24 |
NOK |
15.09.2020 |
|
990.72 |
NOK |
16.09.2020 |
|
988.60 |
NOK |
17.09.2020 |
|
995.80 |
NOK |
18.09.2020 |
|
990.10 |
NOK |
21.09.2020 |
|
992.17 |
NOK |
22.09.2020 |
|
1,012.19 |
NOK |
23.09.2020 |
|
1,000.27 |
NOK |
24.09.2020 |
|
1,014.31 |
NOK |
25.09.2020 |
|
1,033.59 |
NOK |
28.09.2020 |
|
1,037.82 |
NOK |
29.09.2020 |
|
1,045.27 |
NOK |
30.09.2020 |
|
1,032.09 |
NOK |
01.10.2020 |
|
1,029.32 |
NOK |
02.10.2020 |
|
1,041.88 |
NOK |
05.10.2020 |
|
1,054.80 |
NOK |
06.10.2020 |
|
1,076.57 |
NOK |
07.10.2020 |
|
1,085.51 |
NOK |
08.10.2020 |
|
1,083.19 |
NOK |
09.10.2020 |
|
1,084.66 |
NOK |
12.10.2020 |
|
1,091.07 |
NOK |
13.10.2020 |
|
1,094.47 |
NOK |
14.10.2020 |
|
1,096.39 |
NOK |
15.10.2020 |
|
1,109.44 |
NOK |
16.10.2020 |
|
1,107.54 |
NOK |
19.10.2020 |
|
1,097.53 |
NOK |
20.10.2020 |
|
1,086.16 |
NOK |
21.10.2020 |
|
1,084.95 |
NOK |
22.10.2020 |
|
1,091.66 |
NOK |
23.10.2020 |
|
1,081.44 |
NOK |
26.10.2020 |
|
1,073.88 |
NOK |
27.10.2020 |
|
1,063.48 |
NOK |
28.10.2020 |
|
1,085.64 |
NOK |
29.10.2020 |
|
1,070.30 |
NOK |
30.10.2020 |
|
1,093.18 |
NOK |
02.11.2020 |
|
1,095.52 |
NOK |
03.11.2020 |
|
1,099.66 |
NOK |
04.11.2020 |
|
1,107.16 |
NOK |
05.11.2020 |
|
1,117.79 |
NOK |
06.11.2020 |
|
1,132.70 |
NOK |
09.11.2020 |
|
1,104.00 |
NOK |
10.11.2020 |
|
1,122.47 |
NOK |
11.11.2020 |
|
1,127.44 |
NOK |
12.11.2020 |
|
1,140.38 |
NOK |
13.11.2020 |
|
1,139.65 |
NOK |
16.11.2020 |
|
1,127.59 |
NOK |
17.11.2020 |
|
1,137.17 |
NOK |
18.11.2020 |
|
1,134.30 |
NOK |
19.11.2020 |
|
1,130.26 |
NOK |
20.11.2020 |
|
1,148.34 |
NOK |
23.11.2020 |
|
1,151.68 |
NOK |
24.11.2020 |
|
1,135.76 |
NOK |
25.11.2020 |
|
1,140.41 |
NOK |
27.11.2020 |
|
1,132.65 |
NOK |
30.11.2020 |
|
1,143.35 |
NOK |
01.12.2020 |
|
1,137.59 |
NOK |
02.12.2020 |
|
1,137.10 |
NOK |
03.12.2020 |
|
1,144.42 |
NOK |
04.12.2020 |
|
1,147.32 |
NOK |
07.12.2020 |
|
1,157.39 |
NOK |
08.12.2020 |
|
1,176.37 |
NOK |
09.12.2020 |
|
1,161.79 |
NOK |
10.12.2020 |
|
1,175.95 |
NOK |
11.12.2020 |
|
1,175.26 |
NOK |
14.12.2020 |
|
1,170.21 |
NOK |
15.12.2020 |
|
1,183.97 |
NOK |
16.12.2020 |
|
1,167.71 |
NOK |
17.12.2020 |
|
1,188.24 |
NOK |
18.12.2020 |
|
1,187.71 |
NOK |
21.12.2020 |
|
1,218.36 |
NOK |
22.12.2020 |
|
1,215.58 |
NOK |
23.12.2020 |
|
1,217.32 |
NOK |
28.12.2020 |
|
1,195.47 |
NOK |
29.12.2020 |
|
1,195.47 |
NOK |
30.12.2020 |
|
1,187.54 |
NOK |
04.01.2021 |
|
1,185.39 |
NOK |
05.01.2021 |
|
1,225.20 |
NOK |
07.01.2021 |
|
1,236.20 |
NOK |
08.01.2021 |
|
1,248.34 |
NOK |
11.01.2021 |
|
1,254.71 |
NOK |
12.01.2021 |
|
1,250.79 |
NOK |
13.01.2021 |
|
1,257.50 |
NOK |
14.01.2021 |
|
1,256.14 |
NOK |
15.01.2021 |
|
1,260.43 |
NOK |
19.01.2021 |
|
1,270.36 |
NOK |
20.01.2021 |
|
1,251.53 |
NOK |
21.01.2021 |
|
1,251.37 |
NOK |
22.01.2021 |
|
1,280.92 |
NOK |
25.01.2021 |
|
1,271.83 |
NOK |
26.01.2021 |
|
1,255.83 |
NOK |
27.01.2021 |
|
1,255.26 |
NOK |
28.01.2021 |
|
1,229.67 |
NOK |
29.01.2021 |
|
1,230.38 |
NOK |
01.02.2021 |
|
1,267.19 |
NOK |
02.02.2021 |
|
1,268.22 |
NOK |
03.02.2021 |
|
1,289.18 |
NOK |
04.02.2021 |
|
1,294.14 |
NOK |
05.02.2021 |
|
1,314.02 |
NOK |
08.02.2021 |
|
1,326.17 |
NOK |
09.02.2021 |
|
1,334.18 |
NOK |
10.02.2021 |
|
1,325.66 |
NOK |
11.02.2021 |
|
1,331.05 |
NOK |
12.02.2021 |
|
1,334.45 |
NOK |
16.02.2021 |
|
1,317.73 |
NOK |
17.02.2021 |
|
1,303.05 |
NOK |
18.02.2021 |
|
1,311.14 |
NOK |
19.02.2021 |
|
1,321.16 |
NOK |
22.02.2021 |
|
1,289.93 |
NOK |
23.02.2021 |
|
1,301.47 |
NOK |
24.02.2021 |
|
1,294.84 |
NOK |
25.02.2021 |
|
1,286.72 |
NOK |
26.02.2021 |
|
1,318.56 |
NOK |
01.03.2021 |
|
1,314.73 |
NOK |
02.03.2021 |
|
1,285.57 |
NOK |
03.03.2021 |
|
1,259.88 |
NOK |
04.03.2021 |
|
1,241.90 |
NOK |
05.03.2021 |
|
1,271.62 |
NOK |
08.03.2021 |
|
1,270.99 |
NOK |
09.03.2021 |
|
1,282.96 |
NOK |
10.03.2021 |
|
1,294.64 |
NOK |
11.03.2021 |
|
1,305.30 |
NOK |
12.03.2021 |
|
1,315.02 |
NOK |
15.03.2021 |
|
1,319.80 |
NOK |
16.03.2021 |
|
1,302.22 |
NOK |
17.03.2021 |
|
1,307.39 |
NOK |
18.03.2021 |
|
1,303.11 |
NOK |
19.03.2021 |
|
1,288.75 |
NOK |
22.03.2021 |
|
1,290.10 |
NOK |
23.03.2021 |
|
1,285.41 |
NOK |
24.03.2021 |
|
1,247.33 |
NOK |
25.03.2021 |
|
1,283.38 |
NOK |
26.03.2021 |
|
1,284.33 |
NOK |
29.03.2021 |
|
1,263.92 |
NOK |
30.03.2021 |
|
1,287.01 |
NOK |
31.03.2021 |
|
1,302.73 |
NOK |
01.04.2021 |
|
1,320.25 |
NOK |
06.04.2021 |
|
1,303.22 |
NOK |
07.04.2021 |
|
1,298.31 |
NOK |
08.04.2021 |
|
1,309.67 |
NOK |
09.04.2021 |
|
1,308.18 |
NOK |
12.04.2021 |
|
1,313.45 |
NOK |
13.04.2021 |
|
1,317.72 |
NOK |
14.04.2021 |
|
1,308.31 |
NOK |
15.04.2021 |
|
1,317.78 |
NOK |
16.04.2021 |
|
1,305.97 |
NOK |
19.04.2021 |
|
1,291.28 |
NOK |
20.04.2021 |
|
1,292.18 |
NOK |
21.04.2021 |
|
1,307.69 |
NOK |
22.04.2021 |
|
1,311.61 |
NOK |
23.04.2021 |
|
1,327.61 |
NOK |
26.04.2021 |
|
1,329.14 |
NOK |
27.04.2021 |
|
1,320.70 |
NOK |
28.04.2021 |
|
1,312.85 |
NOK |
29.04.2021 |
|
1,308.64 |
NOK |
30.04.2021 |
|
1,311.47 |
NOK |
03.05.2021 |
|
1,291.51 |
NOK |
04.05.2021 |
|
1,302.06 |
NOK |
05.05.2021 |
|
1,287.73 |
NOK |
06.05.2021 |
|
1,280.53 |
NOK |
07.05.2021 |
|
1,279.62 |
NOK |
10.05.2021 |
|
1,260.13 |
NOK |
11.05.2021 |
|
1,255.85 |
NOK |
12.05.2021 |
|
1,253.77 |
NOK |
14.05.2021 |
|
1,259.13 |
NOK |
17.05.2021 |
|
1,259.91 |
NOK |
18.05.2021 |
|
1,241.98 |
NOK |
19.05.2021 |
|
1,261.20 |
NOK |
20.05.2021 |
|
1,288.84 |
NOK |
21.05.2021 |
|
1,288.16 |
NOK |
24.05.2021 |
|
1,282.26 |
NOK |
25.05.2021 |
|
1,278.36 |
NOK |
26.05.2021 |
|
1,297.90 |
NOK |
27.05.2021 |
|
1,302.23 |
NOK |
28.05.2021 |
|
1,298.39 |
NOK |
01.06.2021 |
|
1,299.22 |
NOK |
02.06.2021 |
|
1,292.01 |
NOK |
03.06.2021 |
|
1,300.92 |
NOK |
04.06.2021 |
|
1,305.17 |
NOK |
07.06.2021 |
|
1,308.04 |
NOK |
08.06.2021 |
|
1,316.63 |
NOK |
09.06.2021 |
|
1,317.47 |
NOK |
10.06.2021 |
|
1,326.47 |
NOK |
11.06.2021 |
|
1,325.31 |
NOK |
14.06.2021 |
|
1,319.54 |
NOK |
15.06.2021 |
|
1,318.81 |
NOK |
16.06.2021 |
|
1,336.90 |
NOK |
17.06.2021 |
|
1,344.43 |
NOK |
18.06.2021 |
|
1,343.15 |
NOK |
21.06.2021 |
|
1,346.67 |
NOK |
22.06.2021 |
|
1,340.53 |
NOK |
23.06.2021 |
|
1,351.15 |
NOK |
24.06.2021 |
|
1,364.95 |
NOK |
28.06.2021 |
|
1,373.07 |
NOK |
29.06.2021 |
|
1,367.99 |
NOK |
30.06.2021 |
|
1,374.15 |
NOK |
01.07.2021 |
|
1,385.03 |
NOK |
02.07.2021 |
|
1,373.54 |
NOK |
06.07.2021 |
|
1,387.39 |
NOK |
07.07.2021 |
|
1,367.40 |
NOK |
08.07.2021 |
|
1,384.24 |
NOK |
09.07.2021 |
|
1,386.90 |
NOK |
12.07.2021 |
|
1,394.29 |
NOK |
13.07.2021 |
|
1,385.14 |
NOK |
14.07.2021 |
|
1,376.85 |
NOK |
15.07.2021 |
|
1,383.00 |
NOK |
16.07.2021 |
|
1,358.58 |
NOK |
19.07.2021 |
|
1,405.94 |
NOK |
20.07.2021 |
|
1,415.70 |
NOK |
21.07.2021 |
|
1,395.88 |
NOK |
22.07.2021 |
|
1,397.47 |
NOK |
23.07.2021 |
|
1,404.63 |
NOK |
26.07.2021 |
|
1,393.83 |
NOK |
27.07.2021 |
|
1,401.50 |
NOK |
28.07.2021 |
|
1,400.88 |
NOK |
29.07.2021 |
|
1,410.86 |
NOK |
30.07.2021 |
|
1,410.31 |
NOK |
02.08.2021 |
|
1,393.02 |
NOK |
03.08.2021 |
|
1,391.01 |
NOK |
04.08.2021 |
|
1,403.66 |
NOK |
05.08.2021 |
|
1,412.81 |
NOK |
06.08.2021 |
|
1,414.07 |
NOK |
09.08.2021 |
|
1,419.32 |
NOK |
10.08.2021 |
|
1,409.30 |
NOK |
11.08.2021 |
|
1,409.68 |
NOK |
12.08.2021 |
|
1,405.11 |
NOK |
13.08.2021 |
|
1,391.02 |
NOK |
16.08.2021 |
|
1,384.38 |
NOK |
17.08.2021 |
|
1,386.92 |
NOK |
18.08.2021 |
|
1,387.60 |
NOK |
19.08.2021 |
|
1,394.78 |
NOK |
20.08.2021 |
|
1,399.78 |
NOK |
23.08.2021 |
|
1,400.80 |
NOK |
24.08.2021 |
|
1,408.07 |
NOK |
25.08.2021 |
|
1,406.03 |
NOK |
26.08.2021 |
|
1,397.34 |
NOK |
27.08.2021 |
|
1,394.99 |
NOK |
30.08.2021 |
|
1,392.27 |
NOK |
31.08.2021 |
|
1,388.39 |
NOK |
01.09.2021 |
|
1,401.89 |
NOK |
02.09.2021 |
|
1,405.84 |
NOK |
03.09.2021 |
|
1,403.78 |
NOK |
07.09.2021 |
|
1,392.41 |
NOK |
08.09.2021 |
|
1,386.92 |
NOK |
09.09.2021 |
|
1,379.75 |
NOK |
10.09.2021 |
|
1,373.01 |
NOK |
13.09.2021 |
|
1,367.47 |
NOK |
14.09.2021 |
|
1,354.76 |
NOK |
15.09.2021 |
|
1,366.24 |
NOK |
16.09.2021 |
|
1,369.54 |
NOK |
17.09.2021 |
|
1,359.07 |
NOK |
20.09.2021 |
|
1,351.37 |
NOK |
21.09.2021 |
|
1,355.39 |
NOK |
22.09.2021 |
|
1,364.44 |
NOK |
23.09.2021 |
|
1,371.59 |
NOK |
24.09.2021 |
|
1,372.16 |
NOK |
27.09.2021 |
|
1,369.92 |
NOK |
28.09.2021 |
|
1,378.98 |
NOK |
29.09.2021 |
|
1,381.00 |
NOK |
30.09.2021 |
|
1,345.88 |
NOK |
01.10.2021 |
|
1,349.95 |
NOK |
04.10.2021 |
|
1,335.79 |
NOK |
05.10.2021 |
|
1,331.93 |
NOK |
06.10.2021 |
|
1,357.42 |
NOK |
07.10.2021 |
|
1,350.47 |
NOK |
08.10.2021 |
|
1,343.96 |
NOK |
11.10.2021 |
|
1,333.13 |
NOK |
12.10.2021 |
|
1,336.36 |
NOK |
13.10.2021 |
|
1,346.47 |
NOK |
14.10.2021 |
|
1,355.28 |
NOK |
15.10.2021 |
|
1,346.73 |
NOK |
18.10.2021 |
|
1,348.08 |
NOK |
19.10.2021 |
|
1,354.94 |
NOK |
20.10.2021 |
|
1,355.22 |
NOK |
21.10.2021 |
|
1,373.15 |
NOK |
22.10.2021 |
|
1,373.01 |
NOK |
25.10.2021 |
|
1,370.19 |
NOK |
26.10.2021 |
|
1,371.25 |
NOK |
27.10.2021 |
|
1,368.05 |
NOK |
28.10.2021 |
|
1,391.33 |
NOK |
29.10.2021 |
|
1,404.07 |
NOK |
01.11.2021 |
|
1,419.48 |
NOK |
02.11.2021 |
|
1,434.89 |
NOK |
03.11.2021 |
|
1,444.83 |
NOK |
04.11.2021 |
|
1,460.29 |
NOK |
05.11.2021 |
|
1,457.46 |
NOK |
08.11.2021 |
|
1,439.88 |
NOK |
09.11.2021 |
|
1,450.74 |
NOK |
10.11.2021 |
|
1,458.15 |
NOK |
11.11.2021 |
|
1,459.94 |
NOK |
12.11.2021 |
|
1,464.93 |
NOK |
15.11.2021 |
|
1,465.83 |
NOK |
16.11.2021 |
|
1,457.07 |
NOK |
17.11.2021 |
|
1,461.64 |
NOK |
18.11.2021 |
|
1,461.44 |
NOK |
19.11.2021 |
|
1,473.20 |
NOK |
22.11.2021 |
|
1,461.18 |
NOK |
23.11.2021 |
|
1,451.18 |
NOK |
24.11.2021 |
|
1,442.05 |
NOK |
26.11.2021 |
|
1,446.51 |
NOK |
29.11.2021 |
|
1,434.02 |
NOK |
30.11.2021 |
|
1,433.26 |
NOK |
01.12.2021 |
|
1,413.51 |
NOK |
02.12.2021 |
|
1,420.53 |
NOK |
03.12.2021 |
|
1,416.06 |
NOK |
06.12.2021 |
|
1,450.95 |
NOK |
07.12.2021 |
|
1,429.53 |
NOK |
08.12.2021 |
|
1,442.66 |
NOK |
09.12.2021 |
|
1,419.64 |
NOK |
10.12.2021 |
|
1,420.00 |
NOK |
13.12.2021 |
|
1,421.96 |
NOK |
14.12.2021 |
|
1,403.02 |
NOK |
15.12.2021 |
|
1,415.10 |
NOK |
16.12.2021 |
|
1,377.34 |
NOK |
17.12.2021 |
|
1,375.01 |
NOK |
20.12.2021 |
|
1,378.80 |
NOK |
21.12.2021 |
|
1,384.22 |
NOK |
22.12.2021 |
|
1,393.93 |
NOK |
23.12.2021 |
|
1,398.79 |
NOK |
27.12.2021 |
|
1,413.05 |
NOK |
28.12.2021 |
|
1,404.43 |
NOK |
29.12.2021 |
|
1,419.60 |
NOK |
30.12.2021 |
|
1,428.31 |
NOK |
03.01.2022 |
|
1,433.66 |
NOK |
04.01.2022 |
|
1,417.04 |
NOK |
05.01.2022 |
|
1,396.04 |
NOK |
07.01.2022 |
|
1,359.57 |
NOK |
10.01.2022 |
|
1,365.61 |
NOK |
11.01.2022 |
|
1,371.26 |
NOK |
12.01.2022 |
|
1,361.08 |
NOK |
13.01.2022 |
|
1,337.03 |
NOK |
14.01.2022 |
|
1,326.51 |
NOK |
18.01.2022 |
|
1,316.75 |
NOK |
19.01.2022 |
|
1,311.25 |
NOK |
20.01.2022 |
|
1,286.87 |
NOK |
21.01.2022 |
|
1,269.59 |
NOK |
24.01.2022 |
|
1,277.80 |
NOK |
25.01.2022 |
|
1,289.96 |
NOK |
26.01.2022 |
|
1,271.32 |
NOK |
27.01.2022 |
|
1,235.72 |
NOK |
28.01.2022 |
|
1,278.16 |
NOK |
31.01.2022 |
|
1,290.01 |
NOK |
01.02.2022 |
|
1,290.84 |
NOK |
02.02.2022 |
|
1,271.14 |
NOK |
03.02.2022 |
|
1,262.56 |
NOK |
04.02.2022 |
|
1,278.50 |
NOK |
07.02.2022 |
|
1,283.60 |
NOK |
08.02.2022 |
|
1,316.96 |
NOK |
09.02.2022 |
|
1,324.81 |
NOK |
10.02.2022 |
|
1,309.36 |
NOK |
11.02.2022 |
|
1,301.38 |
NOK |
14.02.2022 |
|
1,322.03 |
NOK |
15.02.2022 |
|
1,309.39 |
NOK |
16.02.2022 |
|
1,308.79 |
NOK |
17.02.2022 |
|
1,305.90 |
NOK |
18.02.2022 |
|
1,274.90 |
NOK |
22.02.2022 |
|
1,259.10 |
NOK |
23.02.2022 |
|
1,236.16 |
NOK |
24.02.2022 |
|
1,248.32 |
NOK |
25.02.2022 |
|
1,277.69 |
NOK |
28.02.2022 |
|
1,276.80 |
NOK |
01.03.2022 |
|
1,283.02 |
NOK |
02.03.2022 |
|
1,295.91 |
NOK |
03.03.2022 |
|
1,278.70 |
NOK |
04.03.2022 |
|
1,272.58 |
NOK |
07.03.2022 |
|
1,229.40 |
NOK |
08.03.2022 |
|
1,250.96 |
NOK |
09.03.2022 |
|
1,261.51 |
NOK |
10.03.2022 |
|
1,263.28 |
NOK |
11.03.2022 |
|
1,256.55 |
NOK |
14.03.2022 |
|
1,243.82 |
NOK |
15.03.2022 |
|
1,272.33 |
NOK |
16.03.2022 |
|
1,266.22 |
NOK |
17.03.2022 |
|
1,279.23 |
NOK |
18.03.2022 |
|
1,279.07 |
NOK |
21.03.2022 |
|
1,290.76 |
NOK |
22.03.2022 |
|
1,273.88 |
NOK |
23.03.2022 |
|
1,245.92 |
NOK |
24.03.2022 |
|
1,247.51 |
NOK |
25.03.2022 |
|
1,260.81 |
NOK |
28.03.2022 |
|
1,277.40 |
NOK |
29.03.2022 |
|
1,274.77 |
NOK |
30.03.2022 |
|
1,283.47 |
NOK |
31.03.2022 |
|
1,276.74 |
NOK |
01.04.2022 |
|
1,260.18 |
NOK |
04.04.2022 |
|
1,261.27 |
NOK |
05.04.2022 |
|
1,234.65 |
NOK |
06.04.2022 |
|
1,236.08 |
NOK |
07.04.2022 |
|
1,227.36 |
NOK |
08.04.2022 |
|
1,229.91 |
NOK |
11.04.2022 |
|
1,236.43 |
NOK |
12.04.2022 |
|
1,230.65 |
NOK |
13.04.2022 |
|
1,236.99 |
NOK |
14.04.2022 |
|
1,229.20 |
NOK |
19.04.2022 |
|
1,255.89 |
NOK |
20.04.2022 |
|
1,258.22 |
NOK |
21.04.2022 |
|
1,234.09 |
NOK |
22.04.2022 |
|
1,222.23 |
NOK |
25.04.2022 |
|
1,238.47 |
NOK |
26.04.2022 |
|
1,247.35 |
NOK |
27.04.2022 |
|
1,245.44 |
NOK |
28.04.2022 |
|
1,253.36 |
NOK |
29.04.2022 |
|
1,245.53 |
NOK |
02.05.2022 |
|
1,241.70 |
NOK |
03.05.2022 |
|
1,242.23 |
NOK |
04.05.2022 |
|
1,250.18 |
NOK |
05.05.2022 |
|
1,203.20 |
NOK |
06.05.2022 |
|
1,204.74 |
NOK |
09.05.2022 |
|
1,217.77 |
NOK |
10.05.2022 |
|
1,208.89 |
NOK |
11.05.2022 |
|
1,198.54 |
NOK |
12.05.2022 |
|
1,240.41 |
NOK |
13.05.2022 |
|
1,236.03 |
NOK |
16.05.2022 |
|
1,238.98 |
NOK |
17.05.2022 |
|
1,248.67 |
NOK |
18.05.2022 |
|
1,218.67 |
NOK |
19.05.2022 |
|
1,231.22 |
NOK |
20.05.2022 |
|
1,217.11 |
NOK |
23.05.2022 |
|
1,199.26 |
NOK |
24.05.2022 |
|
1,204.73 |
NOK |
25.05.2022 |
|
1,240.89 |
NOK |
27.05.2022 |
|
1,228.53 |
NOK |
31.05.2022 |
|
1,223.33 |
NOK |
01.06.2022 |
|
1,230.10 |
NOK |
02.06.2022 |
|
1,239.79 |
NOK |
03.06.2022 |
|
1,246.68 |
NOK |
07.06.2022 |
|
1,252.77 |
NOK |
08.06.2022 |
|
1,237.23 |
NOK |
09.06.2022 |
|
1,218.87 |
NOK |
10.06.2022 |
|
1,191.32 |
NOK |
13.06.2022 |
|
1,189.51 |
NOK |
14.06.2022 |
|
1,194.71 |
NOK |
15.06.2022 |
|
1,162.25 |
NOK |
16.06.2022 |
|
1,165.15 |
NOK |
17.06.2022 |
|
1,154.74 |
NOK |
21.06.2022 |
|
1,159.45 |
NOK |
22.06.2022 |
|
1,173.78 |
NOK |
23.06.2022 |
|
1,208.36 |
NOK |
27.06.2022 |
|
1,222.51 |
NOK |
28.06.2022 |
|
1,190.64 |
NOK |
29.06.2022 |
|
1,173.59 |
NOK |
30.06.2022 |
|
1,206.98 |
NOK |
01.07.2022 |
|
1,199.34 |
NOK |
05.07.2022 |
|
1,231.55 |
NOK |
06.07.2022 |
|
1,245.15 |
NOK |
07.07.2022 |
|
1,245.99 |
NOK |
08.07.2022 |
|
1,249.23 |
NOK |
11.07.2022 |
|
1,246.16 |
NOK |
12.07.2022 |
|
1,222.38 |
NOK |
13.07.2022 |
|
1,219.72 |
NOK |
14.07.2022 |
|
1,229.98 |
NOK |
15.07.2022 |
|
1,244.94 |
NOK |
18.07.2022 |
|
1,230.54 |
NOK |
19.07.2022 |
|
1,256.50 |
NOK |
20.07.2022 |
|
1,269.50 |
NOK |
21.07.2022 |
|
1,271.85 |
NOK |
22.07.2022 |
|
1,253.12 |
NOK |
25.07.2022 |
|
1,247.19 |
NOK |
26.07.2022 |
|
1,244.38 |
NOK |
27.07.2022 |
|
1,261.83 |
NOK |
28.07.2022 |
|
1,275.13 |
NOK |
29.07.2022 |
|
1,265.59 |
NOK |
01.08.2022 |
|
1,283.50 |
NOK |
02.08.2022 |
|
1,287.92 |
NOK |
03.08.2022 |
|
1,303.73 |
NOK |
04.08.2022 |
|
1,303.77 |
NOK |
05.08.2022 |
|
1,319.85 |
NOK |
08.08.2022 |
|
1,299.14 |
NOK |
09.08.2022 |
|
1,299.93 |
NOK |
10.08.2022 |
|
1,303.27 |
NOK |
11.08.2022 |
|
1,309.80 |
NOK |
12.08.2022 |
|
1,341.83 |
NOK |
15.08.2022 |
|
1,341.76 |
NOK |
16.08.2022 |
|
1,343.21 |
NOK |
17.08.2022 |
|
1,337.26 |
NOK |
18.08.2022 |
|
1,337.60 |
NOK |
19.08.2022 |
|
1,317.46 |
NOK |
22.08.2022 |
|
1,302.11 |
NOK |
23.08.2022 |
|
1,293.84 |
NOK |
24.08.2022 |
|
1,310.92 |
NOK |
25.08.2022 |
|
1,301.32 |
NOK |
26.08.2022 |
|
1,273.57 |
NOK |
29.08.2022 |
|
1,270.49 |
NOK |
30.08.2022 |
|
1,284.34 |
NOK |
31.08.2022 |
|
1,263.63 |
NOK |
01.09.2022 |
|
1,270.16 |
NOK |
02.09.2022 |
|
1,254.56 |
NOK |
06.09.2022 |
|
1,269.51 |
NOK |
07.09.2022 |
|
1,295.80 |
NOK |
08.09.2022 |
|
1,302.16 |
NOK |
09.09.2022 |
|
1,312.35 |
NOK |
12.09.2022 |
|
1,298.19 |
NOK |
13.09.2022 |
|
1,287.55 |
NOK |
14.09.2022 |
|
1,307.23 |
NOK |
15.09.2022 |
|
1,279.34 |
NOK |
16.09.2022 |
|
1,297.23 |
NOK |
19.09.2022 |
|
1,288.69 |
NOK |
20.09.2022 |
|
1,292.00 |
NOK |
21.09.2022 |
|
1,262.94 |
NOK |
22.09.2022 |
|
1,244.80 |
NOK |
23.09.2022 |
|
1,267.76 |
NOK |
26.09.2022 |
|
1,270.68 |
NOK |
27.09.2022 |
|
1,278.45 |
NOK |
28.09.2022 |
|
1,259.36 |
NOK |
29.09.2022 |
|
1,277.99 |
NOK |
30.09.2022 |
|
1,267.54 |
NOK |
03.10.2022 |
|
1,297.95 |
NOK |
04.10.2022 |
|
1,289.58 |
NOK |
05.10.2022 |
|
1,297.73 |
NOK |
06.10.2022 |
|
1,266.13 |
NOK |
07.10.2022 |
|
1,253.91 |
NOK |
10.10.2022 |
|
1,247.09 |
NOK |
11.10.2022 |
|
1,254.87 |
NOK |
12.10.2022 |
|
1,223.30 |
NOK |
13.10.2022 |
|
1,265.50 |
NOK |
14.10.2022 |
|
1,250.78 |
NOK |
17.10.2022 |
|
1,277.60 |
NOK |
18.10.2022 |
|
1,260.11 |
NOK |
19.10.2022 |
|
1,249.47 |
NOK |
20.10.2022 |
|
1,224.33 |
NOK |
21.10.2022 |
|
1,246.70 |
NOK |
24.10.2022 |
|
1,248.61 |
NOK |
25.10.2022 |
|
1,248.66 |
NOK |
26.10.2022 |
|
1,256.00 |
NOK |
27.10.2022 |
|
1,259.65 |
NOK |
28.10.2022 |
|
1,274.85 |
NOK |
31.10.2022 |
|
1,270.36 |
NOK |
01.11.2022 |
|
1,268.79 |
NOK |
02.11.2022 |
|
1,245.68 |
NOK |
03.11.2022 |
|
1,225.10 |
NOK |
04.11.2022 |
|
1,220.65 |
NOK |
07.11.2022 |
|
1,241.42 |
NOK |
08.11.2022 |
|
1,242.37 |
NOK |
09.11.2022 |
|
1,279.00 |
NOK |
10.11.2022 |
|
1,276.55 |
NOK |
11.11.2022 |
|
1,275.94 |
NOK |
14.11.2022 |
|
1,280.43 |
NOK |
15.11.2022 |
|
1,275.85 |
NOK |
16.11.2022 |
|
1,267.69 |
NOK |
17.11.2022 |
|
1,286.15 |
NOK |
18.11.2022 |
|
1,290.97 |
NOK |
21.11.2022 |
|
1,283.57 |
NOK |
22.11.2022 |
|
1,276.64 |
NOK |
23.11.2022 |
|
1,269.41 |
NOK |
25.11.2022 |
|
1,267.89 |
NOK |
28.11.2022 |
|
1,259.28 |
NOK |
29.11.2022 |
|
1,246.43 |
NOK |
30.11.2022 |
|
1,272.61 |
NOK |
01.12.2022 |
|
1,269.08 |
NOK |
02.12.2022 |
|
1,250.79 |
NOK |
05.12.2022 |
|
1,255.36 |
NOK |
06.12.2022 |
|
1,247.10 |
NOK |
07.12.2022 |
|
1,254.45 |
NOK |
08.12.2022 |
|
1,256.51 |
NOK |
09.12.2022 |
|
1,251.81 |
NOK |
12.12.2022 |
|
1,263.72 |
NOK |
13.12.2022 |
|
1,243.75 |
NOK |
14.12.2022 |
|
1,213.34 |
NOK |
15.12.2022 |
|
1,211.59 |
NOK |
16.12.2022 |
|
1,204.70 |
NOK |
19.12.2022 |
|
1,190.17 |
NOK |
20.12.2022 |
|
1,201.66 |
NOK |
21.12.2022 |
|
1,197.11 |
NOK |
22.12.2022 |
|
1,200.20 |
NOK |
23.12.2022 |
|
1,198.45 |
NOK |
27.12.2022 |
|
1,201.30 |
NOK |
28.12.2022 |
|
1,204.97 |
NOK |
29.12.2022 |
|
1,201.26 |
NOK |
30.12.2022 |
|
1,222.68 |
NOK |
03.01.2023 |
|
1,243.87 |
NOK |
04.01.2023 |
|
1,239.39 |
NOK |
05.01.2023 |
|
1,231.78 |
NOK |
09.01.2023 |
|
1,241.06 |
NOK |
10.01.2023 |
|
1,266.44 |
NOK |
11.01.2023 |
|
1,265.42 |
NOK |
12.01.2023 |
|
1,268.03 |
NOK |
13.01.2023 |
|
1,279.42 |
NOK |
17.01.2023 |
|
1,274.56 |
NOK |
18.01.2023 |
|
1,257.11 |
NOK |
19.01.2023 |
|
1,260.49 |
NOK |
20.01.2023 |
|
1,270.90 |
NOK |
23.01.2023 |
|
1,287.21 |
NOK |
24.01.2023 |
|
1,274.68 |
NOK |
25.01.2023 |
|
1,297.93 |
NOK |
26.01.2023 |
|
1,305.50 |
NOK |
27.01.2023 |
|
1,317.89 |
NOK |
30.01.2023 |
|
1,327.99 |
NOK |
31.01.2023 |
|
1,345.97 |
NOK |
01.02.2023 |
|
1,382.66 |
NOK |
02.02.2023 |
|
1,388.99 |
NOK |
03.02.2023 |
|
1,399.52 |
NOK |
06.02.2023 |
|
1,400.18 |
NOK |
07.02.2023 |
|
1,402.48 |
NOK |
08.02.2023 |
|
1,379.75 |
NOK |
09.02.2023 |
|
1,348.66 |
NOK |
10.02.2023 |
|
1,355.85 |
NOK |
13.02.2023 |
|
1,366.44 |
NOK |
14.02.2023 |
|
1,374.24 |
NOK |
15.02.2023 |
|
1,385.75 |
NOK |
16.02.2023 |
|
1,384.15 |
NOK |
17.02.2023 |
|
1,367.71 |
NOK |
21.02.2023 |
|
1,357.74 |
NOK |
22.02.2023 |
|
1,368.39 |
NOK |
23.02.2023 |
|
1,363.00 |
NOK |
24.02.2023 |
|
1,374.82 |
NOK |
27.02.2023 |
|
1,362.40 |
NOK |
28.02.2023 |
|
1,366.46 |
NOK |
01.03.2023 |
|
1,363.97 |
NOK |
02.03.2023 |
|
1,381.88 |
NOK |
03.03.2023 |
|
1,395.03 |
NOK |
06.03.2023 |
|
1,392.79 |
NOK |
07.03.2023 |
|
1,392.35 |
NOK |
08.03.2023 |
|
1,391.89 |
NOK |
09.03.2023 |
|
1,334.32 |
NOK |
10.03.2023 |
|
1,296.18 |
NOK |
13.03.2023 |
|
1,324.87 |
NOK |
14.03.2023 |
|
1,321.35 |
NOK |
15.03.2023 |
|
1,331.31 |
NOK |
16.03.2023 |
|
1,314.71 |
NOK |
17.03.2023 |
|
1,321.23 |
NOK |
20.03.2023 |
|
1,316.70 |
NOK |
21.03.2023 |
|
1,313.99 |
NOK |
22.03.2023 |
|
1,282.60 |
NOK |
23.03.2023 |
|
1,274.35 |
NOK |
24.03.2023 |
|
1,306.05 |
NOK |
27.03.2023 |
|
1,298.52 |
NOK |
28.03.2023 |
|
1,304.93 |
NOK |
29.03.2023 |
|
1,323.24 |
NOK |
30.03.2023 |
|
1,336.43 |
NOK |
31.03.2023 |
|
1,328.03 |
NOK |
03.04.2023 |
|
1,316.14 |
NOK |
04.04.2023 |
|
1,299.43 |
NOK |
05.04.2023 |
|
1,294.97 |
NOK |
06.04.2023 |
|
1,331.96 |
NOK |
11.04.2023 |
|
1,326.30 |
NOK |
12.04.2023 |
|
1,303.23 |
NOK |
13.04.2023 |
|
1,320.25 |
NOK |
14.04.2023 |
|
1,323.27 |
NOK |
17.04.2023 |
|
1,342.22 |
NOK |
18.04.2023 |
|
1,341.17 |
NOK |
19.04.2023 |
|
1,350.95 |
NOK |
20.04.2023 |
|
1,358.71 |
NOK |
21.04.2023 |
|
1,361.91 |
NOK |
24.04.2023 |
|
1,350.91 |
NOK |
25.04.2023 |
|
1,329.30 |
NOK |
26.04.2023 |
|
1,332.70 |
NOK |
27.04.2023 |
|
1,365.39 |
NOK |
28.04.2023 |
|
1,372.56 |
NOK |
02.05.2023 |
|
1,370.99 |
NOK |
03.05.2023 |
|
1,334.07 |
NOK |
04.05.2023 |
|
1,328.84 |
NOK |
05.05.2023 |
|
1,318.70 |
NOK |
08.05.2023 |
|
1,328.98 |
NOK |
09.05.2023 |
|
1,333.48 |
NOK |
10.05.2023 |
|
1,342.22 |
NOK |
11.05.2023 |
|
1,352.87 |
NOK |
12.05.2023 |
|
1,347.54 |
NOK |
15.05.2023 |
|
1,346.36 |
NOK |
16.05.2023 |
|
1,362.31 |
NOK |
17.05.2023 |
|
1,397.72 |
NOK |
19.05.2023 |
|
1,394.34 |
NOK |
22.05.2023 |
|
1,398.24 |
NOK |
23.05.2023 |
|
1,374.53 |
NOK |
24.05.2023 |
|
1,383.72 |
NOK |
25.05.2023 |
|
1,387.04 |
NOK |
26.05.2023 |
|
1,417.27 |
NOK |
30.05.2023 |
|
1,394.12 |
NOK |
31.05.2023 |
|
1,387.25 |
NOK |
01.06.2023 |
|
1,399.63 |
NOK |
02.06.2023 |
|
1,421.98 |
NOK |
05.06.2023 |
|
1,446.76 |
NOK |
07.06.2023 |
|
1,428.16 |
NOK |
08.06.2023 |
|
1,409.89 |
NOK |
09.06.2023 |
|
1,415.87 |
NOK |
12.06.2023 |
|
1,418.03 |
NOK |
13.06.2023 |
|
1,400.10 |
NOK |
14.06.2023 |
|
1,394.15 |
NOK |
15.06.2023 |
|
1,410.63 |
NOK |
16.06.2023 |
|
1,420.96 |
NOK |
20.06.2023 |
|
1,418.59 |
NOK |
21.06.2023 |
|
1,388.97 |
NOK |
22.06.2023 |
|
1,403.57 |
NOK |
26.06.2023 |
|
1,405.84 |
NOK |
27.06.2023 |
|
1,429.95 |
NOK |
28.06.2023 |
|
1,443.04 |
NOK |
29.06.2023 |
|
1,445.73 |
NOK |
30.06.2023 |
|
1,445.51 |
NOK |
03.07.2023 |
|
1,424.68 |
NOK |
05.07.2023 |
|
1,421.68 |
NOK |
06.07.2023 |
|
1,425.65 |
NOK |
07.07.2023 |
|
1,413.37 |
NOK |
10.07.2023 |
|
1,410.32 |
NOK |
11.07.2023 |
|
1,394.01 |
NOK |
12.07.2023 |
|
1,376.01 |
NOK |
13.07.2023 |
|
1,369.24 |
NOK |
14.07.2023 |
|
1,382.10 |
NOK |
17.07.2023 |
|
1,397.19 |
NOK |
18.07.2023 |
|
1,395.74 |
NOK |
19.07.2023 |
|
1,390.03 |
NOK |
20.07.2023 |
|
1,398.35 |
NOK |
21.07.2023 |
|
1,397.10 |
NOK |
24.07.2023 |
|
1,398.90 |
NOK |
25.07.2023 |
|
1,403.93 |
NOK |
26.07.2023 |
|
1,405.86 |
NOK |
27.07.2023 |
|
1,402.92 |
NOK |
28.07.2023 |
|
1,401.38 |
NOK |
31.07.2023 |
|
1,409.83 |
NOK |
01.08.2023 |
|
1,396.70 |
NOK |
02.08.2023 |
|
1,392.30 |
NOK |
03.08.2023 |
|
1,367.99 |
NOK |
04.08.2023 |
|
1,370.02 |
NOK |
07.08.2023 |
|
1,383.37 |
NOK |
08.08.2023 |
|
1,368.67 |
NOK |
09.08.2023 |
|
1,370.45 |
NOK |
10.08.2023 |
|
1,402.74 |
NOK |
11.08.2023 |
|
1,407.27 |
NOK |
14.08.2023 |
|
1,405.91 |
NOK |
15.08.2023 |
|
1,399.99 |
NOK |
16.08.2023 |
|
1,388.38 |
NOK |
17.08.2023 |
|
1,378.24 |
NOK |
18.08.2023 |
|
1,369.70 |
NOK |
21.08.2023 |
|
1,375.24 |
NOK |
22.08.2023 |
|
1,375.14 |
NOK |
23.08.2023 |
|
1,390.81 |
NOK |
24.08.2023 |
|
1,383.43 |
NOK |
25.08.2023 |
|
1,396.97 |
NOK |
28.08.2023 |
|
1,398.26 |
NOK |
29.08.2023 |
|
1,398.45 |
NOK |
30.08.2023 |
|
1,417.65 |
NOK |
31.08.2023 |
|
1,404.06 |
NOK |
01.09.2023 |
|
1,402.71 |
NOK |
05.09.2023 |
|
1,398.22 |
NOK |
06.09.2023 |
|
1,389.42 |
NOK |
07.09.2023 |
|
1,378.10 |
NOK |
08.09.2023 |
|
1,380.41 |
NOK |
11.09.2023 |
|
1,387.98 |
NOK |
12.09.2023 |
|
1,384.56 |
NOK |
13.09.2023 |
|
1,400.44 |
NOK |
14.09.2023 |
|
1,404.35 |
NOK |
15.09.2023 |
|
1,411.03 |
NOK |
18.09.2023 |
|
1,392.93 |
NOK |
19.09.2023 |
|
1,391.24 |
NOK |
20.09.2023 |
|
1,380.36 |
NOK |
21.09.2023 |
|
1,361.35 |
NOK |
22.09.2023 |
|
1,370.47 |
NOK |
25.09.2023 |
|
1,368.14 |
NOK |
26.09.2023 |
|
1,358.47 |
NOK |
27.09.2023 |
|
1,361.46 |
NOK |
28.09.2023 |
|
1,369.04 |
NOK |
29.09.2023 |
|
1,362.18 |
NOK |
02.10.2023 |
|
1,364.63 |
NOK |
03.10.2023 |
|
1,365.70 |
NOK |
04.10.2023 |
|
1,375.78 |
NOK |
05.10.2023 |
|
1,375.48 |
NOK |
06.10.2023 |
|
1,366.63 |
NOK |
09.10.2023 |
|
1,381.53 |
NOK |
10.10.2023 |
|
1,388.56 |
NOK |
11.10.2023 |
|
1,391.40 |
NOK |
12.10.2023 |
|
1,383.66 |
NOK |
13.10.2023 |
|
1,387.36 |
NOK |
16.10.2023 |
|
1,405.53 |
NOK |
17.10.2023 |
|
1,400.29 |
NOK |
18.10.2023 |
|
1,380.75 |
NOK |
19.10.2023 |
|
1,360.49 |
NOK |
20.10.2023 |
|
1,354.19 |
NOK |
23.10.2023 |
|
1,363.40 |
NOK |
24.10.2023 |
|
1,347.98 |
NOK |
25.10.2023 |
|
1,353.83 |
NOK |
26.10.2023 |
|
1,341.58 |
NOK |
27.10.2023 |
|
1,340.90 |
NOK |
30.10.2023 |
|
1,358.57 |
NOK |
31.10.2023 |
|
1,351.57 |
NOK |
01.11.2023 |
|
1,376.94 |
NOK |
02.11.2023 |
|
1,385.50 |
NOK |
03.11.2023 |
|
1,373.56 |
NOK |
06.11.2023 |
|
1,387.86 |
NOK |
07.11.2023 |
|
1,402.23 |
NOK |
08.11.2023 |
|
1,393.06 |
NOK |
09.11.2023 |
|
1,387.64 |
NOK |
10.11.2023 |
|
1,393.50 |
NOK |
13.11.2023 |
|
1,411.39 |
NOK |
14.11.2023 |
|
1,421.13 |
NOK |
15.11.2023 |
|
1,411.65 |
NOK |
16.11.2023 |
|
1,414.95 |
NOK |
17.11.2023 |
|
1,393.14 |
NOK |
20.11.2023 |
|
1,383.89 |
NOK |
21.11.2023 |
|
1,408.02 |
NOK |
22.11.2023 |
|
1,402.37 |
NOK |
24.11.2023 |
|
1,399.96 |
NOK |
27.11.2023 |
|
1,394.24 |
NOK |
28.11.2023 |
|
1,398.67 |
NOK |
29.11.2023 |
|
1,405.55 |
NOK |
30.11.2023 |
|
1,421.80 |
NOK |
01.12.2023 |
|
1,453.79 |
NOK |
04.12.2023 |
|
1,460.42 |
NOK |
05.12.2023 |
|
1,479.53 |
NOK |
06.12.2023 |
|
1,465.85 |
NOK |
07.12.2023 |
|
1,474.41 |
NOK |
08.12.2023 |
|
1,484.12 |
NOK |
11.12.2023 |
|
1,494.26 |
NOK |
12.12.2023 |
|
1,489.34 |
NOK |
13.12.2023 |
|
1,482.88 |
NOK |
14.12.2023 |
|
1,473.84 |
NOK |
15.12.2023 |
|
1,462.51 |
NOK |
18.12.2023 |
|
1,467.01 |
NOK |
19.12.2023 |
|
1,461.61 |
NOK |
20.12.2023 |
|
1,457.48 |
NOK |
21.12.2023 |
|
1,448.58 |
NOK |
22.12.2023 |
|
1,449.54 |
NOK |
27.12.2023 |
|
1,449.15 |
NOK |
28.12.2023 |
|
1,449.63 |
NOK |
29.12.2023 |
|
1,453.82 |
NOK |
02.01.2024 |
|
1,437.25 |
NOK |
03.01.2024 |
|
1,418.24 |
NOK |
04.01.2024 |
|
1,414.48 |
NOK |
05.01.2024 |
|
1,428.41 |
NOK |
08.01.2024 |
|
1,433.61 |
NOK |
09.01.2024 |
|
1,438.69 |
NOK |
10.01.2024 |
|
1,437.58 |
NOK |
11.01.2024 |
|
1,443.38 |
NOK |
12.01.2024 |
|
1,447.08 |
NOK |
16.01.2024 |
|
1,452.49 |
NOK |
17.01.2024 |
|
1,462.47 |
NOK |
18.01.2024 |
|
1,466.27 |
NOK |
19.01.2024 |
|
1,501.87 |
NOK |
22.01.2024 |
|
1,509.63 |
NOK |
23.01.2024 |
|
1,490.00 |
NOK |
24.01.2024 |
|
1,482.39 |
NOK |
25.01.2024 |
|
1,475.10 |
NOK |
26.01.2024 |
|
1,486.30 |
NOK |
29.01.2024 |
|
1,501.96 |
NOK |
30.01.2024 |
|
1,488.84 |
NOK |
31.01.2024 |
|
1,490.84 |
NOK |
01.02.2024 |
|
1,511.98 |
NOK |
02.02.2024 |
|
1,522.37 |
NOK |
05.02.2024 |
|
1,523.80 |
NOK |
06.02.2024 |
|
1,519.02 |
NOK |
07.02.2024 |
|
1,541.62 |
NOK |
08.02.2024 |
|
1,550.53 |
NOK |
09.02.2024 |
|
1,550.59 |
NOK |
12.02.2024 |
|
1,541.30 |
NOK |
13.02.2024 |
|
1,551.59 |
NOK |
14.02.2024 |
|
1,568.68 |
NOK |
15.02.2024 |
|
1,569.71 |
NOK |
16.02.2024 |
|
1,538.98 |
NOK |
20.02.2024 |
|
1,535.19 |
NOK |
21.02.2024 |
|
1,563.38 |
NOK |
22.02.2024 |
|
1,570.65 |
NOK |
23.02.2024 |
|
1,574.77 |
NOK |
26.02.2024 |
|
1,575.36 |
NOK |
27.02.2024 |
|
1,571.74 |
NOK |
28.02.2024 |
|
1,589.33 |
NOK |
29.02.2024 |
|
1,589.96 |
NOK |
01.03.2024 |
|
1,595.64 |
NOK |
04.03.2024 |
|
1,591.17 |
NOK |
05.03.2024 |
|
1,581.72 |
NOK |
06.03.2024 |
|
1,584.53 |
NOK |
07.03.2024 |
|
1,591.45 |
NOK |
08.03.2024 |
|
1,576.42 |
NOK |
11.03.2024 |
|
1,593.01 |
NOK |
12.03.2024 |
|
1,594.24 |
NOK |
13.03.2024 |
|
1,592.33 |
NOK |
14.03.2024 |
|
1,595.68 |
NOK |
15.03.2024 |
|
1,603.39 |
NOK |
18.03.2024 |
|
1,600.53 |
NOK |
19.03.2024 |
|
1,619.45 |
NOK |
20.03.2024 |
|
1,650.87 |
NOK |
21.03.2024 |
|
1,651.91 |
NOK |
22.03.2024 |
|
1,647.91 |
NOK |
25.03.2024 |
|
1,655.58 |
NOK |
26.03.2024 |
|
1,662.32 |
NOK |
27.03.2024 |
|
1,678.97 |
NOK |
28.03.2024 |
|
1,643.72 |
NOK |
02.04.2024 |
|
1,632.39 |
NOK |
03.04.2024 |
|
1,633.40 |
NOK |
04.04.2024 |
|
1,632.61 |
NOK |
05.04.2024 |
|
1,627.94 |
NOK |
08.04.2024 |
|
1,628.38 |
NOK |
09.04.2024 |
|
1,624.35 |
NOK |
10.04.2024 |
|
1,622.51 |
NOK |
11.04.2024 |
|
1,621.95 |
NOK |
12.04.2024 |
|
1,625.36 |
NOK |
15.04.2024 |
|
1,591.61 |
NOK |
16.04.2024 |
|
1,600.47 |
NOK |
17.04.2024 |
|
1,587.41 |
NOK |
18.04.2024 |
|
1,584.63 |
NOK |
19.04.2024 |
|
1,585.83 |
NOK |
22.04.2024 |
|
1,599.72 |
NOK |
23.04.2024 |
|
1,623.69 |
NOK |
24.04.2024 |
|
1,599.12 |
NOK |
25.04.2024 |
|
1,621.24 |
NOK |
26.04.2024 |
|
1,624.22 |
NOK |
29.04.2024 |
|
1,625.80 |
NOK |
30.04.2024 |
|
1,606.54 |
NOK |
02.05.2024 |
|
1,609.86 |
NOK |
03.05.2024 |
|
1,616.97 |
NOK |
06.05.2024 |
|
1,638.78 |
NOK |
07.05.2024 |
|
1,645.79 |
NOK |
08.05.2024 |
|
1,651.81 |
NOK |
10.05.2024 |
|
1,651.64 |
NOK |
13.05.2024 |
|
1,648.94 |
NOK |
14.05.2024 |
|
1,653.69 |
NOK |
15.05.2024 |
|
1,644.72 |
NOK |
16.05.2024 |
|
1,636.22 |
NOK |
17.05.2024 |
|
1,633.71 |
NOK |
20.05.2024 |
|
1,628.40 |
NOK |
21.05.2024 |
|
1,635.15 |
NOK |
22.05.2024 |
|
1,616.07 |
NOK |
23.05.2024 |
|
1,597.53 |
NOK |
24.05.2024 |
|
1,585.71 |
NOK |
28.05.2024 |
|
1,566.71 |
NOK |
29.05.2024 |
|
1,559.73 |
NOK |
30.05.2024 |
|
1,559.74 |
NOK |
31.05.2024 |
|
1,568.03 |
NOK |
03.06.2024 |
|
1,553.01 |
NOK |
04.06.2024 |
|
1,544.49 |
NOK |
05.06.2024 |
|
1,561.91 |
NOK |
07.06.2024 |
|
1,552.68 |
NOK |
10.06.2024 |
|
1,555.36 |
NOK |
11.06.2024 |
|
1,565.20 |
NOK |
12.06.2024 |
|
1,559.25 |
NOK |
13.06.2024 |
|
1,559.94 |
NOK |
14.06.2024 |
|
1,557.75 |
NOK |
17.06.2024 |
|
1,550.44 |
NOK |
18.06.2024 |
|
1,540.00 |
NOK |
20.06.2024 |
|
1,552.11 |
NOK |
24.06.2024 |
|
1,550.31 |
NOK |
25.06.2024 |
|
1,549.96 |
NOK |
26.06.2024 |
|
1,544.37 |
NOK |
27.06.2024 |
|
1,560.87 |
NOK |
28.06.2024 |
|
1,544.38 |
NOK |
01.07.2024 |
|
1,543.93 |
NOK |
02.07.2024 |
|
1,539.42 |
NOK |
03.07.2024 |
|
1,533.33 |
NOK |
05.07.2024 |
|
1,537.43 |
NOK |
08.07.2024 |
|
1,540.98 |
NOK |
09.07.2024 |
|
1,552.92 |
NOK |
10.07.2024 |
|
1,588.98 |
NOK |
11.07.2024 |
|
1,623.04 |
NOK |
12.07.2024 |
|
1,639.22 |
NOK |
15.07.2024 |
|
1,674.51 |
NOK |
16.07.2024 |
|
1,674.51 |
NOK |
17.07.2024 |
|
1,672.85 |
NOK |
18.07.2024 |
|
1,668.43 |
NOK |
19.07.2024 |
|
1,676.31 |
NOK |
22.07.2024 |
|
1,708.38 |
NOK |
23.07.2024 |
|
1,694.58 |
NOK |
24.07.2024 |
|
1,691.66 |
NOK |
25.07.2024 |
|
1,708.34 |
NOK |
26.07.2024 |
|
1,723.42 |
NOK |
29.07.2024 |
|
1,717.67 |
NOK |
30.07.2024 |
|
1,704.32 |
NOK |
31.07.2024 |
|
1,705.96 |
NOK |
01.08.2024 |
|
1,636.04 |
NOK |
02.08.2024 |
|
1,592.16 |
NOK |
05.08.2024 |
|
1,616.75 |
NOK |
06.08.2024 |
|
1,606.58 |
NOK |
07.08.2024 |
|
1,598.93 |
NOK |
08.08.2024 |
|
1,600.61 |
NOK |
09.08.2024 |
|
1,584.81 |
NOK |
12.08.2024 |
|
1,592.41 |
NOK |
13.08.2024 |
|
1,588.09 |
NOK |
14.08.2024 |
|
1,613.86 |
NOK |
15.08.2024 |
|
1,622.34 |
NOK |
16.08.2024 |
|
1,605.38 |
NOK |
19.08.2024 |
|
1,598.68 |
NOK |
20.08.2024 |
|
1,593.85 |
NOK |
21.08.2024 |
|
1,615.43 |
NOK |
22.08.2024 |
|
1,618.72 |
NOK |
23.08.2024 |
|
1,632.03 |
NOK |
26.08.2024 |
|
1,612.28 |
NOK |
27.08.2024 |
|
1,618.75 |
NOK |
28.08.2024 |
|
1,616.97 |
NOK |
29.08.2024 |
|
1,638.84 |
NOK |
30.08.2024 |
|
1,638.84 |
NOK |
02.09.2024 |
|
1,639.08 |
NOK |
03.09.2024 |
|
1,604.34 |
NOK |
04.09.2024 |
|
1,588.66 |
NOK |
05.09.2024 |
|
1,596.06 |
NOK |
06.09.2024 |
|
1,612.66 |
NOK |
09.09.2024 |
|
1,611.29 |
NOK |
10.09.2024 |
|
1,609.79 |
NOK |
11.09.2024 |
|
1,618.80 |
NOK |
12.09.2024 |
|
1,627.02 |
NOK |
13.09.2024 |
|
1,633.62 |
NOK |
16.09.2024 |
|
1,646.78 |
NOK |
17.09.2024 |
|
1,640.71 |
NOK |
18.09.2024 |
|
1,656.82 |
NOK |
19.09.2024 |
|
1,657.83 |
NOK |
20.09.2024 |
|
1,651.78 |
NOK |
23.09.2024 |
|
1,642.83 |
NOK |
24.09.2024 |
|
1,642.97 |
NOK |
25.09.2024 |
|
1,662.61 |
NOK |
26.09.2024 |
|
1,656.19 |
NOK |
27.09.2024 |
|
1,657.03 |
NOK |
30.09.2024 |
|
1,659.66 |
NOK |
01.10.2024 |
|
1,650.42 |
NOK |
02.10.2024 |
|
1,646.41 |
NOK |
03.10.2024 |
|
1,667.12 |
NOK |
04.10.2024 |
|
1,646.79 |
NOK |
07.10.2024 |
|
1,661.60 |
NOK |
08.10.2024 |
|
1,686.03 |
NOK |
09.10.2024 |
|
1,678.33 |
NOK |
10.10.2024 |
|
1,687.78 |
NOK |
11.10.2024 |
|
1,710.71 |
NOK |
14.10.2024 |
|
1,727.68 |
NOK |
15.10.2024 |
|
1,741.57 |
NOK |
16.10.2024 |
|
1,755.80 |
NOK |
17.10.2024 |
|
1,754.21 |
NOK |
18.10.2024 |
|
1,750.28 |
NOK |
21.10.2024 |
|
1,724.22 |
NOK |
22.10.2024 |
|
1,731.15 |
NOK |
23.10.2024 |
|
1,728.29 |
NOK |
24.10.2024 |
|
1,723.08 |
NOK |
25.10.2024 |
|
1,725.46 |
NOK |
28.10.2024 |
|
1,719.23 |
NOK |
29.10.2024 |
|
1,724.73 |
NOK |
30.10.2024 |
|
1,724.43 |
NOK |
31.10.2024 |
|
1,724.82 |
NOK |
01.11.2024 |
|
1,720.88 |
NOK |
04.11.2024 |
|
1,723.15 |
NOK |
05.11.2024 |
|
1,820.05 |
NOK |
06.11.2024 |
|
1,792.85 |
NOK |
07.11.2024 |
|
1,813.07 |
NOK |
08.11.2024 |
|
1,845.97 |
NOK |
11.11.2024 |
|
1,837.58 |
NOK |
12.11.2024 |
|
1,842.45 |
NOK |
13.11.2024 |
|
1,822.29 |
NOK |
14.11.2024 |
|
1,795.35 |
NOK |
15.11.2024 |
|
1,781.64 |
NOK |
18.11.2024 |
|
1,767.10 |
NOK |
19.11.2024 |
|
1,791.49 |
NOK |
20.11.2024 |
|
1,805.25 |
NOK |
21.11.2024 |