|
716.47 |
SEK |
23.03.2020 |
|
716.66 |
SEK |
17.03.2020 |
|
731.38 |
SEK |
18.03.2020 |
|
734.44 |
SEK |
19.03.2020 |
|
749.02 |
SEK |
16.03.2020 |
|
752.17 |
SEK |
24.03.2020 |
|
762.29 |
SEK |
01.04.2020 |
|
764.15 |
SEK |
02.04.2020 |
|
768.86 |
SEK |
03.04.2020 |
|
778.92 |
SEK |
20.03.2020 |
|
780.08 |
SEK |
25.03.2020 |
|
780.43 |
SEK |
13.03.2020 |
|
783.78 |
SEK |
06.04.2020 |
|
784.15 |
SEK |
27.03.2020 |
|
786.49 |
SEK |
30.03.2020 |
|
787.13 |
SEK |
12.03.2020 |
|
795.14 |
SEK |
26.03.2020 |
|
796.82 |
SEK |
08.04.2020 |
|
798.80 |
SEK |
31.03.2020 |
|
814.89 |
SEK |
07.04.2020 |
|
822.71 |
SEK |
16.04.2020 |
|
828.84 |
SEK |
15.04.2020 |
|
835.20 |
SEK |
21.04.2020 |
|
838.44 |
SEK |
22.04.2020 |
|
840.07 |
SEK |
11.03.2020 |
|
846.59 |
SEK |
20.04.2020 |
|
847.09 |
SEK |
23.04.2020 |
|
849.05 |
SEK |
09.03.2020 |
|
850.74 |
SEK |
17.04.2020 |
|
850.85 |
SEK |
24.04.2020 |
|
851.65 |
SEK |
14.04.2020 |
|
853.26 |
SEK |
14.05.2020 |
|
853.70 |
SEK |
09.04.2020 |
|
853.74 |
SEK |
10.03.2020 |
|
868.16 |
SEK |
04.05.2020 |
|
874.96 |
SEK |
27.04.2020 |
|
881.50 |
SEK |
13.05.2020 |
|
884.82 |
SEK |
06.05.2020 |
|
891.87 |
SEK |
05.05.2020 |
|
892.18 |
SEK |
15.05.2020 |
|
895.40 |
SEK |
28.04.2020 |
|
897.27 |
SEK |
30.04.2020 |
|
901.90 |
SEK |
07.05.2020 |
|
903.42 |
SEK |
06.03.2020 |
|
909.43 |
SEK |
12.05.2020 |
|
910.40 |
SEK |
11.05.2020 |
|
912.24 |
SEK |
29.04.2020 |
|
913.09 |
SEK |
08.05.2020 |
|
918.34 |
SEK |
15.06.2020 |
|
921.09 |
SEK |
19.05.2020 |
|
921.69 |
SEK |
20.05.2020 |
|
922.09 |
SEK |
03.12.2019 |
|
924.21 |
SEK |
14.07.2020 |
|
925.67 |
SEK |
11.12.2019 |
|
927.99 |
SEK |
12.12.2019 |
|
928.22 |
SEK |
18.05.2020 |
|
929.11 |
SEK |
22.11.2019 |
|
929.54 |
SEK |
04.12.2019 |
|
930.35 |
SEK |
05.12.2019 |
|
931.35 |
SEK |
13.12.2019 |
|
932.66 |
SEK |
22.05.2020 |
|
933.76 |
SEK |
30.07.2020 |
|
934.71 |
SEK |
06.12.2019 |
|
934.83 |
SEK |
29.06.2020 |
|
935.28 |
SEK |
02.03.2020 |
|
935.47 |
SEK |
10.12.2019 |
|
935.88 |
SEK |
29.05.2020 |
|
935.92 |
SEK |
28.02.2020 |
|
936.99 |
SEK |
02.12.2019 |
|
937.34 |
SEK |
09.12.2019 |
|
937.65 |
SEK |
11.06.2020 |
|
937.92 |
SEK |
29.07.2020 |
|
938.05 |
SEK |
27.07.2020 |
|
938.61 |
SEK |
25.11.2019 |
|
938.68 |
SEK |
28.07.2020 |
|
938.77 |
SEK |
12.06.2020 |
|
939.22 |
SEK |
31.07.2020 |
|
939.94 |
SEK |
29.11.2019 |
|
940.03 |
SEK |
16.12.2019 |
|
940.98 |
SEK |
25.06.2020 |
|
942.18 |
SEK |
17.12.2019 |
|
942.92 |
SEK |
24.07.2020 |
|
943.10 |
SEK |
26.11.2019 |
|
943.93 |
SEK |
01.06.2020 |
|
943.95 |
SEK |
03.08.2020 |
|
944.16 |
SEK |
22.09.2020 |
|
944.53 |
SEK |
10.07.2020 |
|
944.54 |
SEK |
05.03.2020 |
|
944.98 |
SEK |
27.11.2019 |
|
945.27 |
SEK |
21.09.2020 |
|
947.44 |
SEK |
11.09.2020 |
|
948.66 |
SEK |
09.07.2020 |
|
949.27 |
SEK |
18.12.2019 |
|
949.34 |
SEK |
04.03.2020 |
|
950.10 |
SEK |
13.07.2020 |
|
950.72 |
SEK |
30.12.2019 |
|
951.46 |
SEK |
26.06.2020 |
|
951.72 |
SEK |
02.06.2020 |
|
952.58 |
SEK |
03.03.2020 |
|
952.97 |
SEK |
04.08.2020 |
|
953.08 |
SEK |
15.07.2020 |
|
953.16 |
SEK |
19.12.2019 |
|
953.36 |
SEK |
24.09.2020 |
|
953.56 |
SEK |
08.09.2020 |
|
953.80 |
SEK |
09.09.2020 |
|
954.87 |
SEK |
05.08.2020 |
|
954.91 |
SEK |
08.07.2020 |
|
955.14 |
SEK |
30.06.2020 |
|
955.36 |
SEK |
16.07.2020 |
|
955.75 |
SEK |
24.06.2020 |
|
956.30 |
SEK |
14.09.2020 |
|
956.64 |
SEK |
26.05.2020 |
|
956.77 |
SEK |
27.12.2019 |
|
958.11 |
SEK |
27.05.2020 |
|
958.47 |
SEK |
17.07.2020 |
|
958.83 |
SEK |
20.12.2019 |
|
958.86 |
SEK |
17.09.2020 |
|
959.41 |
SEK |
03.01.2020 |
|
959.75 |
SEK |
07.07.2020 |
|
959.89 |
SEK |
02.01.2020 |
|
960.24 |
SEK |
10.09.2020 |
|
961.01 |
SEK |
04.06.2020 |
|
961.59 |
SEK |
22.07.2020 |
|
962.86 |
SEK |
20.07.2020 |
|
963.24 |
SEK |
18.09.2020 |
|
963.48 |
SEK |
27.02.2020 |
|
963.76 |
SEK |
23.09.2020 |
|
964.50 |
SEK |
06.08.2020 |
|
965.01 |
SEK |
15.09.2020 |
|
965.15 |
SEK |
23.12.2019 |
|
966.04 |
SEK |
22.06.2020 |
|
966.34 |
SEK |
16.09.2020 |
|
966.77 |
SEK |
03.06.2020 |
|
967.23 |
SEK |
23.07.2020 |
|
967.78 |
SEK |
25.09.2020 |
|
968.22 |
SEK |
28.05.2020 |
|
968.31 |
SEK |
01.07.2020 |
|
968.79 |
SEK |
18.08.2020 |
|
969.22 |
SEK |
19.08.2020 |
|
969.53 |
SEK |
04.09.2020 |
|
969.77 |
SEK |
13.08.2020 |
|
970.26 |
SEK |
21.07.2020 |
|
970.55 |
SEK |
31.08.2020 |
|
970.96 |
SEK |
07.01.2020 |
|
971.13 |
SEK |
18.06.2020 |
|
971.28 |
SEK |
07.08.2020 |
|
972.02 |
SEK |
14.08.2020 |
|
972.24 |
SEK |
10.08.2020 |
|
973.00 |
SEK |
23.06.2020 |
|
974.01 |
SEK |
11.08.2020 |
|
974.14 |
SEK |
20.08.2020 |
|
974.53 |
SEK |
17.06.2020 |
|
975.12 |
SEK |
12.08.2020 |
|
975.59 |
SEK |
16.06.2020 |
|
975.79 |
SEK |
01.09.2020 |
|
976.25 |
SEK |
06.07.2020 |
|
976.31 |
SEK |
09.06.2020 |
|
976.34 |
SEK |
05.06.2020 |
|
976.72 |
SEK |
17.08.2020 |
|
976.98 |
SEK |
08.01.2020 |
|
977.32 |
SEK |
10.06.2020 |
|
978.44 |
SEK |
02.07.2020 |
|
978.54 |
SEK |
28.08.2020 |
|
982.16 |
SEK |
21.08.2020 |
|
982.22 |
SEK |
24.08.2020 |
|
983.25 |
SEK |
09.01.2020 |
|
983.26 |
SEK |
14.01.2020 |
|
983.33 |
SEK |
13.01.2020 |
|
985.09 |
SEK |
26.08.2020 |
|
985.33 |
SEK |
10.01.2020 |
|
986.05 |
SEK |
27.08.2020 |
|
986.09 |
SEK |
25.08.2020 |
|
986.36 |
SEK |
28.09.2020 |
|
986.66 |
SEK |
02.10.2020 |
|
988.81 |
SEK |
29.09.2020 |
|
989.06 |
SEK |
08.06.2020 |
|
991.07 |
SEK |
02.09.2020 |
|
991.45 |
SEK |
01.10.2020 |
|
992.99 |
SEK |
15.01.2020 |
|
994.57 |
SEK |
03.09.2020 |
|
996.17 |
SEK |
30.09.2020 |
|
998.71 |
SEK |
30.10.2020 |
|
1,003.11 |
SEK |
05.10.2020 |
|
1,003.66 |
SEK |
16.01.2020 |
|
1,004.67 |
SEK |
27.01.2020 |
|
1,005.68 |
SEK |
03.02.2020 |
|
1,005.72 |
SEK |
31.01.2020 |
|
1,006.50 |
SEK |
28.10.2020 |
|
1,010.61 |
SEK |
26.02.2020 |
|
1,011.51 |
SEK |
17.01.2020 |
|
1,012.77 |
SEK |
23.01.2020 |
|
1,013.21 |
SEK |
21.01.2020 |
|
1,013.56 |
SEK |
28.01.2020 |
|
1,014.11 |
SEK |
04.02.2020 |
|
1,014.89 |
SEK |
30.01.2020 |
|
1,016.31 |
SEK |
29.01.2020 |
|
1,016.51 |
SEK |
29.10.2020 |
|
1,016.96 |
SEK |
05.02.2020 |
|
1,017.40 |
SEK |
06.10.2020 |
|
1,020.62 |
SEK |
02.11.2020 |
|
1,020.86 |
SEK |
22.01.2020 |
|
1,021.52 |
SEK |
27.10.2020 |
|
1,022.26 |
SEK |
07.02.2020 |
|
1,022.70 |
SEK |
26.10.2020 |
|
1,022.74 |
SEK |
24.01.2020 |
|
1,023.34 |
SEK |
10.02.2020 |
|
1,027.85 |
SEK |
06.02.2020 |
|
1,029.94 |
SEK |
22.10.2020 |
|
1,030.27 |
SEK |
07.10.2020 |
|
1,030.48 |
SEK |
21.10.2020 |
|
1,032.08 |
SEK |
11.02.2020 |
|
1,032.10 |
SEK |
25.02.2020 |
|
1,032.61 |
SEK |
24.02.2020 |
|
1,034.16 |
SEK |
23.10.2020 |
|
1,035.60 |
SEK |
03.11.2020 |
|
1,035.95 |
SEK |
12.02.2020 |
|
1,036.29 |
SEK |
04.11.2020 |
|
1,037.25 |
SEK |
15.10.2020 |
|
1,038.26 |
SEK |
20.10.2020 |
|
1,038.87 |
SEK |
08.10.2020 |
|
1,039.11 |
SEK |
09.10.2020 |
|
1,040.82 |
SEK |
13.02.2020 |
|
1,043.25 |
SEK |
13.10.2020 |
|
1,043.87 |
SEK |
12.10.2020 |
|
1,047.93 |
SEK |
16.10.2020 |
|
1,048.15 |
SEK |
05.11.2020 |
|
1,048.16 |
SEK |
19.10.2020 |
|
1,049.12 |
SEK |
14.10.2020 |
|
1,050.52 |
SEK |
14.02.2020 |
|
1,054.43 |
SEK |
06.11.2020 |
|
1,056.63 |
SEK |
10.11.2020 |
|
1,057.11 |
SEK |
21.02.2020 |
|
1,062.40 |
SEK |
18.02.2020 |
|
1,067.83 |
SEK |
12.11.2020 |
|
1,070.28 |
SEK |
11.11.2020 |
|
1,071.30 |
SEK |
20.02.2020 |
|
1,072.01 |
SEK |
17.11.2020 |
|
1,072.06 |
SEK |
19.02.2020 |
|
1,081.65 |
SEK |
09.11.2020 |
|
1,082.22 |
SEK |
13.11.2020 |
|
1,083.37 |
SEK |
19.11.2020 |
|
1,083.67 |
SEK |
18.11.2020 |
|
1,083.91 |
SEK |
20.11.2020 |
|
1,085.56 |
SEK |
16.11.2020 |
|
1,090.75 |
SEK |
25.11.2020 |
|
1,091.66 |
SEK |
30.11.2020 |
|
1,094.55 |
SEK |
02.12.2020 |
|
1,095.89 |
SEK |
03.12.2020 |
|
1,097.28 |
SEK |
23.11.2020 |
|
1,099.18 |
SEK |
27.11.2020 |
|
1,101.29 |
SEK |
04.12.2020 |
|
1,101.84 |
SEK |
07.12.2020 |
|
1,102.39 |
SEK |
01.12.2020 |
|
1,102.93 |
SEK |
24.11.2020 |
|
1,118.47 |
SEK |
10.12.2020 |
|
1,121.16 |
SEK |
08.12.2020 |
|
1,124.18 |
SEK |
17.12.2020 |
|
1,125.85 |
SEK |
15.12.2020 |
|
1,129.53 |
SEK |
11.12.2020 |
|
1,130.82 |
SEK |
14.12.2020 |
|
1,134.09 |
SEK |
21.12.2020 |
|
1,137.52 |
SEK |
16.12.2020 |
|
1,137.52 |
SEK |
09.12.2020 |
|
1,137.97 |
SEK |
29.12.2020 |
|
1,139.80 |
SEK |
05.01.2021 |
|
1,140.83 |
SEK |
30.12.2020 |
|
1,143.65 |
SEK |
18.12.2020 |
|
1,147.28 |
SEK |
04.01.2021 |
|
1,160.89 |
SEK |
22.12.2020 |
|
1,164.93 |
SEK |
23.12.2020 |
|
1,166.84 |
SEK |
28.12.2020 |
|
1,180.27 |
SEK |
22.06.2022 |
|
1,185.84 |
SEK |
16.06.2022 |
|
1,186.14 |
SEK |
17.06.2022 |
|
1,187.53 |
SEK |
21.06.2022 |
|
1,191.32 |
SEK |
07.01.2021 |
|
1,199.45 |
SEK |
23.06.2022 |
|
1,201.08 |
SEK |
29.01.2021 |
|
1,203.97 |
SEK |
01.02.2021 |
|
1,208.99 |
SEK |
08.01.2021 |
|
1,211.09 |
SEK |
11.01.2021 |
|
1,213.54 |
SEK |
28.01.2021 |
|
1,214.41 |
SEK |
27.01.2021 |
|
1,215.00 |
SEK |
14.06.2022 |
|
1,216.97 |
SEK |
30.06.2022 |
|
1,220.64 |
SEK |
12.01.2021 |
|
1,223.00 |
SEK |
15.06.2022 |
|
1,223.87 |
SEK |
22.01.2021 |
|
1,224.83 |
SEK |
24.05.2022 |
|
1,227.27 |
SEK |
13.01.2021 |
|
1,227.28 |
SEK |
13.06.2022 |
|
1,227.33 |
SEK |
12.05.2022 |
|
1,230.52 |
SEK |
29.06.2022 |
|
1,231.17 |
SEK |
21.01.2021 |
|
1,231.83 |
SEK |
19.01.2021 |
|
1,234.77 |
SEK |
14.01.2021 |
|
1,234.79 |
SEK |
15.01.2021 |
|
1,235.69 |
SEK |
02.02.2021 |
|
1,237.23 |
SEK |
25.05.2022 |
|
1,237.59 |
SEK |
26.01.2021 |
|
1,240.22 |
SEK |
05.03.2021 |
|
1,240.92 |
SEK |
03.02.2021 |
|
1,241.54 |
SEK |
25.01.2021 |
|
1,241.58 |
SEK |
27.06.2022 |
|
1,243.56 |
SEK |
19.05.2022 |
|
1,244.54 |
SEK |
23.05.2022 |
|
1,247.19 |
SEK |
25.03.2021 |
|
1,248.21 |
SEK |
20.01.2021 |
|
1,248.68 |
SEK |
19.05.2021 |
|
1,249.06 |
SEK |
11.05.2022 |
|
1,251.39 |
SEK |
04.03.2021 |
|
1,252.61 |
SEK |
05.07.2022 |
|
1,253.67 |
SEK |
20.12.2022 |
|
1,254.75 |
SEK |
01.07.2022 |
|
1,256.02 |
SEK |
26.02.2021 |
|
1,256.96 |
SEK |
14.07.2022 |
|
1,257.44 |
SEK |
20.05.2022 |
|
1,257.46 |
SEK |
23.02.2021 |
|
1,260.79 |
SEK |
28.06.2022 |
|
1,260.91 |
SEK |
06.05.2022 |
|
1,261.18 |
SEK |
10.05.2022 |
|
1,261.73 |
SEK |
20.05.2021 |
|
1,262.19 |
SEK |
04.02.2021 |
|
1,262.25 |
SEK |
10.06.2022 |
|
1,262.39 |
SEK |
13.07.2022 |
|
1,262.73 |
SEK |
19.12.2022 |
|
1,265.78 |
SEK |
24.03.2023 |
|
1,266.52 |
SEK |
09.05.2022 |
|
1,266.84 |
SEK |
19.07.2022 |
|
1,267.03 |
SEK |
16.05.2022 |
|
1,267.44 |
SEK |
11.05.2021 |
|
1,268.36 |
SEK |
15.07.2022 |
|
1,269.01 |
SEK |
12.05.2021 |
|
1,269.17 |
SEK |
17.05.2022 |
|
1,269.19 |
SEK |
17.05.2021 |
|
1,269.96 |
SEK |
14.05.2021 |
|
1,270.33 |
SEK |
30.12.2022 |
|
1,270.64 |
SEK |
22.12.2022 |
|
1,270.71 |
SEK |
15.12.2022 |
|
1,271.16 |
SEK |
21.12.2022 |
|
1,271.86 |
SEK |
16.12.2022 |
|
1,271.98 |
SEK |
05.02.2021 |
|
1,273.04 |
SEK |
18.05.2021 |
|
1,273.40 |
SEK |
03.03.2021 |
|
1,273.67 |
SEK |
23.12.2022 |
|
1,274.05 |
SEK |
26.05.2021 |
|
1,274.12 |
SEK |
28.12.2022 |
|
1,274.55 |
SEK |
02.06.2022 |
|
1,274.75 |
SEK |
25.02.2021 |
|
1,275.45 |
SEK |
18.05.2022 |
|
1,275.46 |
SEK |
29.12.2022 |
|
1,275.68 |
SEK |
25.05.2021 |
|
1,276.16 |
SEK |
01.06.2022 |
|
1,276.46 |
SEK |
13.05.2022 |
|
1,276.85 |
SEK |
08.03.2021 |
|
1,276.93 |
SEK |
08.05.2023 |
|
1,276.96 |
SEK |
27.12.2022 |
|
1,277.66 |
SEK |
23.03.2023 |
|
1,277.86 |
SEK |
04.05.2023 |
|
1,278.10 |
SEK |
09.03.2021 |
|
1,278.47 |
SEK |
18.02.2021 |
|
1,279.05 |
SEK |
09.06.2022 |
|
1,279.58 |
SEK |
05.05.2023 |
|
1,279.64 |
SEK |
24.02.2021 |
|
1,280.66 |
SEK |
18.07.2022 |
|
1,280.85 |
SEK |
31.05.2022 |
|
1,280.97 |
SEK |
03.06.2022 |
|
1,283.56 |
SEK |
09.05.2023 |
|
1,283.75 |
SEK |
21.05.2021 |
|
1,284.01 |
SEK |
24.05.2021 |
|
1,284.30 |
SEK |
06.07.2022 |
|
1,284.59 |
SEK |
03.06.2021 |
|
1,284.62 |
SEK |
07.06.2022 |
|
1,284.97 |
SEK |
19.02.2021 |
|
1,287.40 |
SEK |
27.05.2022 |
|
1,287.68 |
SEK |
22.02.2021 |
|
1,288.15 |
SEK |
24.03.2021 |
|
1,288.34 |
SEK |
20.03.2023 |
|
1,288.35 |
SEK |
17.03.2023 |
|
1,288.48 |
SEK |
12.07.2022 |
|
1,288.92 |
SEK |
28.03.2023 |
|
1,289.29 |
SEK |
07.11.2022 |
|
1,289.40 |
SEK |
07.12.2022 |
|
1,289.42 |
SEK |
27.05.2021 |
|
1,290.61 |
SEK |
27.03.2023 |
|
1,290.85 |
SEK |
23.03.2021 |
|
1,290.97 |
SEK |
21.03.2023 |
|
1,291.17 |
SEK |
26.04.2023 |
|
1,291.37 |
SEK |
22.03.2021 |
|
1,291.77 |
SEK |
03.01.2023 |
|
1,291.80 |
SEK |
20.07.2022 |
|
1,291.83 |
SEK |
05.01.2023 |
|
1,291.84 |
SEK |
10.03.2021 |
|
1,292.22 |
SEK |
26.03.2021 |
|
1,292.37 |
SEK |
10.05.2021 |
|
1,292.42 |
SEK |
30.03.2021 |
|
1,292.49 |
SEK |
17.02.2021 |
|
1,292.85 |
SEK |
27.04.2023 |
|
1,293.08 |
SEK |
04.01.2023 |
|
1,293.15 |
SEK |
12.12.2022 |
|
1,293.29 |
SEK |
25.07.2022 |
|
1,293.44 |
SEK |
02.06.2021 |
|
1,293.76 |
SEK |
08.07.2022 |
|
1,293.92 |
SEK |
06.04.2023 |
|
1,294.77 |
SEK |
01.06.2021 |
|
1,295.04 |
SEK |
01.03.2021 |
|
1,295.15 |
SEK |
13.04.2023 |
|
1,295.34 |
SEK |
05.04.2023 |
|
1,295.37 |
SEK |
08.02.2021 |
|
1,295.89 |
SEK |
07.05.2021 |
|
1,296.05 |
SEK |
22.03.2023 |
|
1,296.25 |
SEK |
10.05.2023 |
|
1,296.62 |
SEK |
04.06.2021 |
|
1,296.80 |
SEK |
08.06.2022 |
|
1,297.30 |
SEK |
25.04.2022 |
|
1,297.36 |
SEK |
10.01.2023 |
|
1,297.46 |
SEK |
13.10.2022 |
|
1,297.60 |
SEK |
28.05.2021 |
|
1,298.36 |
SEK |
15.03.2023 |
|
1,299.20 |
SEK |
07.07.2022 |
|
1,299.35 |
SEK |
02.03.2021 |
|
1,299.99 |
SEK |
28.01.2022 |
|
1,300.05 |
SEK |
11.07.2022 |
|
1,300.07 |
SEK |
11.03.2021 |
|
1,300.90 |
SEK |
09.12.2022 |
|
1,301.08 |
SEK |
16.03.2023 |
|
1,301.21 |
SEK |
11.05.2023 |
|
1,301.37 |
SEK |
08.12.2022 |
|
1,301.53 |
SEK |
02.05.2022 |
|
1,301.61 |
SEK |
09.01.2023 |
|
1,301.70 |
SEK |
26.07.2022 |
|
1,302.71 |
SEK |
07.06.2021 |
|
1,302.74 |
SEK |
03.05.2022 |
|
1,302.82 |
SEK |
28.04.2022 |
|
1,303.05 |
SEK |
19.03.2021 |
|
1,303.26 |
SEK |
17.03.2021 |
|
1,303.34 |
SEK |
04.05.2022 |
|
1,303.39 |
SEK |
09.11.2022 |
|
1,303.79 |
SEK |
13.03.2023 |
|
1,304.33 |
SEK |
21.04.2021 |
|
1,304.40 |
SEK |
03.10.2022 |
|
1,304.40 |
SEK |
04.11.2022 |
|
1,304.50 |
SEK |
21.07.2022 |
|
1,304.66 |
SEK |
09.02.2021 |
|
1,304.77 |
SEK |
06.05.2021 |
|
1,304.83 |
SEK |
14.12.2022 |
|
1,304.86 |
SEK |
21.10.2022 |
|
1,304.95 |
SEK |
03.05.2023 |
|
1,304.96 |
SEK |
11.02.2021 |
|
1,305.05 |
SEK |
08.11.2022 |
|
1,305.65 |
SEK |
29.03.2023 |
|
1,305.86 |
SEK |
25.04.2023 |
|
1,306.13 |
SEK |
12.02.2021 |
|
1,307.04 |
SEK |
29.03.2021 |
|
1,308.53 |
SEK |
27.07.2022 |
|
1,308.73 |
SEK |
06.12.2022 |
|
1,308.80 |
SEK |
30.09.2022 |
|
1,308.85 |
SEK |
08.06.2021 |
|
1,309.01 |
SEK |
19.01.2023 |
|
1,309.26 |
SEK |
22.07.2022 |
|
1,309.64 |
SEK |
16.05.2023 |
|
1,309.81 |
SEK |
08.04.2021 |
|
1,309.90 |
SEK |
20.04.2021 |
|
1,310.50 |
SEK |
12.04.2023 |
|
1,310.61 |
SEK |
05.05.2022 |
|
1,310.62 |
SEK |
16.02.2021 |
|
1,311.05 |
SEK |
24.01.2022 |
|
1,311.41 |
SEK |
12.05.2023 |
|
1,311.53 |
SEK |
28.04.2023 |
|
1,311.78 |
SEK |
15.05.2023 |
|
1,311.99 |
SEK |
17.04.2023 |
|
1,312.17 |
SEK |
12.03.2021 |
|
1,312.25 |
SEK |
14.04.2023 |
|
1,312.71 |
SEK |
19.04.2023 |
|
1,313.72 |
SEK |
04.05.2021 |
|
1,313.94 |
SEK |
24.02.2022 |
|
1,314.01 |
SEK |
02.05.2023 |
|
1,314.06 |
SEK |
05.12.2022 |
|
1,314.18 |
SEK |
20.01.2023 |
|
1,314.39 |
SEK |
18.03.2021 |
|
1,314.53 |
SEK |
11.10.2022 |
|
1,314.54 |
SEK |
10.06.2021 |
|
1,314.92 |
SEK |
09.04.2021 |
|
1,314.98 |
SEK |
10.02.2021 |
|
1,315.01 |
SEK |
11.04.2023 |
|
1,315.03 |
SEK |
25.01.2023 |
|
1,315.20 |
SEK |
27.04.2022 |
|
1,315.46 |
SEK |
31.03.2021 |
|
1,315.63 |
SEK |
22.04.2022 |
|
1,315.64 |
SEK |
26.04.2022 |
|
1,315.65 |
SEK |
04.02.2022 |
|
1,316.22 |
SEK |
29.09.2022 |
|
1,316.27 |
SEK |
20.04.2023 |
|
1,316.56 |
SEK |
09.06.2021 |
|
1,317.11 |
SEK |
16.06.2021 |
|
1,317.18 |
SEK |
03.11.2022 |
|
1,317.58 |
SEK |
22.04.2021 |
|
1,318.02 |
SEK |
18.04.2023 |
|
1,318.30 |
SEK |
13.12.2022 |
|
1,318.64 |
SEK |
30.03.2023 |
|
1,318.65 |
SEK |
25.10.2022 |
|
1,318.65 |
SEK |
15.04.2021 |
|
1,319.03 |
SEK |
17.05.2023 |
|
1,319.09 |
SEK |
14.03.2023 |
|
1,319.25 |
SEK |
15.06.2021 |
|
1,319.47 |
SEK |
20.10.2022 |
|
1,319.81 |
SEK |
13.04.2021 |
|
1,320.54 |
SEK |
19.04.2021 |
|
1,320.96 |
SEK |
24.04.2023 |
|
1,321.07 |
SEK |
04.04.2023 |
|
1,321.07 |
SEK |
25.01.2022 |
|
1,321.15 |
SEK |
03.02.2022 |
|
1,321.35 |
SEK |
07.10.2022 |
|
1,321.49 |
SEK |
19.07.2021 |
|
1,321.68 |
SEK |
12.04.2021 |
|
1,321.76 |
SEK |
29.04.2022 |
|
1,322.02 |
SEK |
12.10.2022 |
|
1,322.44 |
SEK |
15.03.2021 |
|
1,322.68 |
SEK |
26.10.2022 |
|
1,322.71 |
SEK |
31.03.2023 |
|
1,323.22 |
SEK |
11.06.2021 |
|
1,323.87 |
SEK |
21.04.2023 |
|
1,324.31 |
SEK |
23.01.2023 |
|
1,324.45 |
SEK |
23.09.2022 |
|
1,324.64 |
SEK |
17.11.2022 |
|
1,324.65 |
SEK |
05.05.2021 |
|
1,324.84 |
SEK |
23.04.2021 |
|
1,325.44 |
SEK |
14.04.2021 |
|
1,325.71 |
SEK |
07.04.2021 |
|
1,326.12 |
SEK |
08.04.2022 |
|
1,326.24 |
SEK |
23.02.2022 |
|
1,326.51 |
SEK |
11.04.2022 |
|
1,326.51 |
SEK |
14.06.2021 |
|
1,327.10 |
SEK |
16.03.2021 |
|
1,327.48 |
SEK |
30.11.2022 |
|
1,327.67 |
SEK |
25.02.2022 |
|
1,327.91 |
SEK |
16.04.2021 |
|
1,327.92 |
SEK |
28.07.2022 |
|
1,328.18 |
SEK |
13.04.2022 |
|
1,328.24 |
SEK |
27.01.2022 |
|
1,328.27 |
SEK |
07.02.2022 |
|
1,328.44 |
SEK |
07.04.2022 |
|
1,328.50 |
SEK |
24.10.2022 |
|
1,328.65 |
SEK |
11.01.2023 |
|
1,328.70 |
SEK |
19.10.2022 |
|
1,329.03 |
SEK |
17.10.2022 |
|
1,329.19 |
SEK |
29.11.2022 |
|
1,329.32 |
SEK |
10.10.2022 |
|
1,329.56 |
SEK |
15.03.2022 |
|
1,329.64 |
SEK |
01.08.2022 |
|
1,331.22 |
SEK |
21.01.2022 |
|
1,331.81 |
SEK |
14.11.2022 |
|
1,331.86 |
SEK |
13.01.2023 |
|
1,331.94 |
SEK |
08.02.2022 |
|
1,331.96 |
SEK |
12.01.2023 |
|
1,332.05 |
SEK |
06.04.2022 |
|
1,332.28 |
SEK |
01.04.2021 |
|
1,332.82 |
SEK |
28.11.2022 |
|
1,332.86 |
SEK |
27.10.2022 |
|
1,333.08 |
SEK |
18.01.2023 |
|
1,333.25 |
SEK |
11.11.2022 |
|
1,333.28 |
SEK |
30.04.2021 |
|
1,333.73 |
SEK |
03.05.2021 |
|
1,333.90 |
SEK |
24.01.2023 |
|
1,334.14 |
SEK |
26.09.2022 |
|
1,334.71 |
SEK |
03.04.2023 |
|
1,335.47 |
SEK |
21.06.2021 |
|
1,335.57 |
SEK |
19.04.2022 |
|
1,335.59 |
SEK |
05.10.2022 |
|
1,335.99 |
SEK |
16.11.2022 |
|
1,336.17 |
SEK |
28.10.2022 |
|
1,336.59 |
SEK |
27.09.2022 |
|
1,336.77 |
SEK |
15.11.2022 |
|
1,337.26 |
SEK |
14.03.2022 |
|
1,337.32 |
SEK |
23.06.2021 |
|
1,337.36 |
SEK |
31.01.2022 |
|
1,337.38 |
SEK |
12.04.2022 |
|
1,337.40 |
SEK |
22.06.2021 |
|
1,337.45 |
SEK |
22.02.2022 |
|
1,337.70 |
SEK |
17.06.2021 |
|
1,337.77 |
SEK |
04.10.2022 |
|
1,337.90 |
SEK |
27.10.2023 |
|
1,338.16 |
SEK |
25.11.2022 |
|
1,338.79 |
SEK |
29.07.2022 |
|
1,339.55 |
SEK |
29.04.2021 |
|
1,339.56 |
SEK |
30.10.2023 |
|
1,339.68 |
SEK |
28.09.2022 |
|
1,339.91 |
SEK |
08.07.2021 |
|
1,339.96 |
SEK |
18.06.2021 |
|
1,340.46 |
SEK |
24.05.2023 |
|
1,340.75 |
SEK |
28.04.2021 |
|
1,340.88 |
SEK |
14.04.2022 |
|
1,340.94 |
SEK |
23.11.2022 |
|
1,341.39 |
SEK |
18.11.2022 |
|
1,341.40 |
SEK |
06.04.2021 |
|
1,342.41 |
SEK |
10.11.2022 |
|
1,342.67 |
SEK |
26.04.2021 |
|
1,343.24 |
SEK |
25.10.2023 |
|
1,343.35 |
SEK |
10.03.2023 |
|
1,343.87 |
SEK |
18.10.2022 |
|
1,344.36 |
SEK |
22.09.2022 |
|
1,344.46 |
SEK |
24.06.2021 |
|
1,344.77 |
SEK |
02.08.2022 |
|
1,345.08 |
SEK |
23.10.2023 |
|
1,345.22 |
SEK |
26.01.2022 |
|
1,345.67 |
SEK |
27.04.2021 |
|
1,345.79 |
SEK |
02.12.2022 |
|
1,345.86 |
SEK |
14.10.2022 |
|
1,346.29 |
SEK |
21.11.2022 |
|
1,346.44 |
SEK |
20.04.2022 |
|
1,346.57 |
SEK |
17.01.2023 |
|
1,347.78 |
SEK |
16.03.2022 |
|
1,347.81 |
SEK |
16.09.2022 |
|
1,347.93 |
SEK |
26.10.2023 |
|
1,348.64 |
SEK |
21.04.2022 |
|
1,349.18 |
SEK |
22.05.2023 |
|
1,349.65 |
SEK |
02.02.2022 |
|
1,349.70 |
SEK |
20.10.2023 |
|
1,349.85 |
SEK |
02.11.2022 |
|
1,350.22 |
SEK |
26.01.2023 |
|
1,350.46 |
SEK |
01.12.2022 |
|
1,350.66 |
SEK |
22.11.2022 |
|
1,351.06 |
SEK |
01.02.2022 |
|
1,351.30 |
SEK |
21.09.2021 |
|
1,351.38 |
SEK |
01.11.2023 |
|
1,351.98 |
SEK |
01.06.2023 |
|
1,352.14 |
SEK |
20.07.2021 |
|
1,352.53 |
SEK |
06.10.2022 |
|
1,353.00 |
SEK |
21.11.2023 |
|
1,353.23 |
SEK |
27.07.2021 |
|
1,353.27 |
SEK |
31.10.2022 |
|
1,353.37 |
SEK |
26.05.2023 |
|
1,353.37 |
SEK |
15.09.2021 |
|
1,353.38 |
SEK |
24.10.2023 |
|
1,353.60 |
SEK |
24.03.2022 |
|
1,353.61 |
SEK |
19.08.2021 |
|
1,353.94 |
SEK |
01.11.2022 |
|
1,354.42 |
SEK |
17.03.2022 |
|
1,354.55 |
SEK |
06.11.2023 |
|
1,354.56 |
SEK |
05.08.2022 |
|
1,355.07 |
SEK |
15.07.2021 |
|
1,355.64 |
SEK |
01.09.2022 |
|
1,356.25 |
SEK |
28.11.2023 |
|
1,356.39 |
SEK |
03.08.2022 |
|
1,356.75 |
SEK |
31.10.2023 |
|
1,356.80 |
SEK |
19.05.2023 |
|
1,356.89 |
SEK |
03.08.2021 |
|
1,357.32 |
SEK |
23.05.2023 |
|
1,357.35 |
SEK |
07.11.2023 |
|
1,357.40 |
SEK |
29.11.2023 |
|
1,357.44 |
SEK |
10.11.2023 |
|
1,357.52 |
SEK |
28.06.2021 |
|
1,357.63 |
SEK |
25.05.2023 |
|
1,357.68 |
SEK |
04.08.2021 |
|
1,357.73 |
SEK |
09.08.2022 |
|
1,357.83 |
SEK |
20.09.2021 |
|
1,358.09 |
SEK |
31.05.2023 |
|
1,358.55 |
SEK |
09.11.2023 |
|
1,358.61 |
SEK |
17.08.2021 |
|
1,358.79 |
SEK |
30.06.2021 |
|
1,358.84 |
SEK |
07.09.2022 |
|
1,358.96 |
SEK |
20.09.2022 |
|
1,359.22 |
SEK |
25.03.2022 |
|
1,359.24 |
SEK |
22.09.2021 |
|
1,359.30 |
SEK |
20.11.2023 |
|
1,359.63 |
SEK |
04.08.2022 |
|
1,360.07 |
SEK |
16.07.2021 |
|
1,360.40 |
SEK |
18.08.2021 |
|
1,360.50 |
SEK |
06.09.2022 |
|
1,360.68 |
SEK |
09.02.2022 |
|
1,361.40 |
SEK |
18.02.2022 |
|
1,361.74 |
SEK |
05.04.2022 |
|
1,361.83 |
SEK |
20.08.2021 |
|
1,361.85 |
SEK |
16.08.2021 |
|
1,361.88 |
SEK |
13.11.2023 |
|
1,362.04 |
SEK |
14.09.2022 |
|
1,362.16 |
SEK |
10.03.2022 |
|
1,362.64 |
SEK |
27.01.2023 |
|
1,362.81 |
SEK |
01.04.2022 |
|
1,363.27 |
SEK |
19.09.2022 |
|
1,363.72 |
SEK |
06.10.2021 |
|
1,363.72 |
SEK |
01.10.2021 |
|
1,363.81 |
SEK |
06.07.2021 |
|
1,363.83 |
SEK |
09.03.2022 |
|
1,363.88 |
SEK |
14.09.2021 |
|
1,363.99 |
SEK |
08.03.2022 |
|
1,364.63 |
SEK |
05.10.2021 |
|
1,364.96 |
SEK |
28.02.2022 |
|
1,365.17 |
SEK |
20.01.2022 |
|
1,365.22 |
SEK |
09.07.2021 |
|
1,365.27 |
SEK |
02.06.2023 |
|
1,365.30 |
SEK |
22.02.2023 |
|
1,365.80 |
SEK |
02.09.2022 |
|
1,366.29 |
SEK |
12.10.2021 |
|
1,366.42 |
SEK |
28.07.2021 |
|
1,366.44 |
SEK |
10.08.2022 |
|
1,367.58 |
SEK |
08.11.2023 |
|
1,367.63 |
SEK |
16.09.2021 |
|
1,367.68 |
SEK |
03.11.2023 |
|
1,367.80 |
SEK |
01.07.2021 |
|
1,367.81 |
SEK |
04.04.2022 |
|
1,367.84 |
SEK |
29.06.2021 |
|
1,367.94 |
SEK |
22.07.2021 |
|
1,368.16 |
SEK |
13.10.2021 |
|
1,368.29 |
SEK |
23.08.2021 |
|
1,368.31 |
SEK |
14.07.2021 |
|
1,368.86 |
SEK |
23.07.2021 |
|
1,369.42 |
SEK |
24.11.2023 |
|
1,369.55 |
SEK |
02.11.2023 |
|
1,369.59 |
SEK |
29.07.2021 |
|
1,369.65 |
SEK |
31.03.2022 |
|
1,369.79 |
SEK |
13.09.2021 |
|
1,369.87 |
SEK |
12.07.2021 |
|
1,369.95 |
SEK |
27.11.2023 |
|
1,370.16 |
SEK |
16.02.2022 |
|
1,370.65 |
SEK |
02.03.2023 |
|
1,370.99 |
SEK |
29.03.2022 |
|
1,371.21 |
SEK |
11.03.2022 |
|
1,371.28 |
SEK |
05.08.2021 |
|
1,371.39 |
SEK |
17.09.2021 |
|
1,371.49 |
SEK |
16.11.2023 |
|
1,371.64 |
SEK |
19.01.2022 |
|
1,372.13 |
SEK |
30.03.2022 |
|
1,372.36 |
SEK |
14.02.2022 |
|
1,372.46 |
SEK |
11.10.2021 |
|
1,372.55 |
SEK |
23.09.2021 |
|
1,372.67 |
SEK |
21.02.2023 |
|
1,373.13 |
SEK |
18.01.2022 |
|
1,373.15 |
SEK |
30.11.2023 |
|
1,373.22 |
SEK |
22.11.2023 |
|
1,373.45 |
SEK |
24.02.2023 |
|
1,373.56 |
SEK |
17.02.2022 |
|
1,373.63 |
SEK |
04.10.2021 |
|
1,373.69 |
SEK |
01.03.2023 |
|
1,373.80 |
SEK |
19.10.2023 |
|
1,373.85 |
SEK |
13.07.2021 |
|
1,373.87 |
SEK |
17.11.2023 |
|
1,374.21 |
SEK |
30.07.2021 |
|
1,374.26 |
SEK |
14.11.2023 |
|
1,374.32 |
SEK |
13.09.2022 |
|
1,374.87 |
SEK |
26.07.2021 |
|
1,374.91 |
SEK |
11.02.2022 |
|
1,375.42 |
SEK |
07.07.2021 |
|
1,375.46 |
SEK |
28.02.2023 |
|
1,375.65 |
SEK |
30.05.2023 |
|
1,375.68 |
SEK |
02.07.2021 |
|
1,375.71 |
SEK |
31.08.2022 |
|
1,375.89 |
SEK |
04.10.2023 |
|
1,376.19 |
SEK |
02.08.2021 |
|
1,376.33 |
SEK |
11.08.2022 |
|
1,376.72 |
SEK |
15.02.2022 |
|
1,377.14 |
SEK |
08.08.2022 |
|
1,377.16 |
SEK |
10.09.2021 |
|
1,377.17 |
SEK |
14.10.2021 |
|
1,377.40 |
SEK |
28.03.2022 |
|
1,377.41 |
SEK |
21.07.2021 |
|
1,377.58 |
SEK |
30.01.2023 |
|
1,377.66 |
SEK |
09.08.2021 |
|
1,377.73 |
SEK |
14.01.2022 |
|
1,378.21 |
SEK |
06.10.2023 |
|
1,378.41 |
SEK |
09.09.2021 |
|
1,378.55 |
SEK |
24.08.2021 |
|
1,378.60 |
SEK |
08.09.2021 |
|
1,378.72 |
SEK |
24.09.2021 |
|
1,378.83 |
SEK |
01.09.2021 |
|
1,379.11 |
SEK |
18.03.2022 |
|
1,379.32 |
SEK |
06.08.2021 |
|
1,379.41 |
SEK |
23.03.2022 |
|
1,379.62 |
SEK |
05.10.2023 |
|
1,379.84 |
SEK |
31.08.2021 |
|
1,380.84 |
SEK |
08.10.2021 |
|
1,381.15 |
SEK |
15.09.2022 |
|
1,381.22 |
SEK |
11.08.2021 |
|
1,381.81 |
SEK |
13.08.2021 |
|
1,381.88 |
SEK |
09.10.2023 |
|
1,382.53 |
SEK |
27.08.2021 |
|
1,383.06 |
SEK |
29.09.2021 |
|
1,383.22 |
SEK |
12.08.2021 |
|
1,383.26 |
SEK |
08.09.2022 |
|
1,383.39 |
SEK |
21.03.2022 |
|
1,383.43 |
SEK |
10.08.2021 |
|
1,383.68 |
SEK |
21.09.2022 |
|
1,383.96 |
SEK |
18.10.2021 |
|
1,384.53 |
SEK |
01.03.2022 |
|
1,384.64 |
SEK |
10.02.2023 |
|
1,384.76 |
SEK |
27.02.2023 |
|
1,385.13 |
SEK |
28.09.2021 |
|
1,385.27 |
SEK |
30.09.2021 |
|
1,385.43 |
SEK |
01.12.2023 |
|
1,385.48 |
SEK |
23.02.2023 |
|
1,385.82 |
SEK |
31.01.2023 |
|
1,386.00 |
SEK |
30.08.2022 |
|
1,386.20 |
SEK |
25.08.2021 |
|
1,386.45 |
SEK |
03.10.2023 |
|
1,387.07 |
SEK |
27.09.2021 |
|
1,387.26 |
SEK |
20.12.2021 |
|
1,387.84 |
SEK |
16.10.2023 |
|
1,387.87 |
SEK |
19.10.2021 |
|
1,387.95 |
SEK |
10.02.2022 |
|
1,387.97 |
SEK |
13.10.2023 |
|
1,388.24 |
SEK |
15.11.2023 |
|
1,388.32 |
SEK |
07.09.2021 |
|
1,389.41 |
SEK |
29.08.2022 |
|
1,390.17 |
SEK |
07.10.2021 |
|
1,390.25 |
SEK |
03.03.2023 |
|
1,390.26 |
SEK |
22.03.2022 |
|
1,390.32 |
SEK |
20.10.2021 |
|
1,390.51 |
SEK |
26.08.2021 |
|
1,390.69 |
SEK |
03.09.2021 |
|
1,390.75 |
SEK |
27.09.2023 |
|
1,391.41 |
SEK |
30.08.2021 |
|
1,391.47 |
SEK |
15.10.2021 |
|
1,391.48 |
SEK |
09.09.2022 |
|
1,391.69 |
SEK |
10.10.2023 |
|
1,391.98 |
SEK |
02.09.2021 |
|
1,392.08 |
SEK |
17.12.2021 |
|
1,392.73 |
SEK |
02.10.2023 |
|
1,392.88 |
SEK |
26.09.2023 |
|
1,393.58 |
SEK |
12.08.2022 |
|
1,394.14 |
SEK |
12.10.2023 |
|
1,394.15 |
SEK |
14.02.2023 |
|
1,394.80 |
SEK |
28.09.2023 |
|
1,395.38 |
SEK |
13.02.2023 |
|
1,395.54 |
SEK |
11.10.2023 |
|
1,396.68 |
SEK |
10.01.2022 |
|
1,397.26 |
SEK |
18.10.2023 |
|
1,398.12 |
SEK |
22.06.2023 |
|
1,398.74 |
SEK |
12.09.2022 |
|
1,399.28 |
SEK |
06.03.2023 |
|
1,399.47 |
SEK |
02.03.2022 |
|
1,399.49 |
SEK |
08.03.2023 |
|
1,399.59 |
SEK |
13.01.2022 |
|
1,399.79 |
SEK |
07.03.2023 |
|
1,400.47 |
SEK |
29.09.2023 |
|
1,400.52 |
SEK |
21.10.2021 |
|
1,400.81 |
SEK |
17.10.2023 |
|
1,400.93 |
SEK |
07.03.2022 |
|
1,401.13 |
SEK |
26.06.2023 |
|
1,401.43 |
SEK |
28.10.2021 |
|
1,401.55 |
SEK |
05.06.2023 |
|
1,402.07 |
SEK |
04.12.2023 |
|
1,402.55 |
SEK |
09.03.2023 |
|
1,402.73 |
SEK |
15.02.2023 |
|
1,402.86 |
SEK |
11.01.2022 |
|
1,403.18 |
SEK |
27.10.2021 |
|
1,403.64 |
SEK |
15.12.2021 |
|
1,403.92 |
SEK |
05.12.2023 |
|
1,404.07 |
SEK |
02.12.2021 |
|
1,404.09 |
SEK |
07.12.2023 |
|
1,404.24 |
SEK |
09.02.2023 |
|
1,404.24 |
SEK |
14.07.2023 |
|
1,405.14 |
SEK |
25.09.2023 |
|
1,405.44 |
SEK |
27.06.2023 |
|
1,405.54 |
SEK |
04.01.2024 |
|
1,405.68 |
SEK |
21.12.2021 |
|
1,405.72 |
SEK |
13.07.2023 |
|
1,407.60 |
SEK |
17.02.2023 |
|
1,407.76 |
SEK |
04.03.2022 |
|
1,409.08 |
SEK |
22.10.2021 |
|
1,409.10 |
SEK |
01.02.2023 |
|
1,409.66 |
SEK |
05.01.2024 |
|
1,409.85 |
SEK |
08.01.2024 |
|
1,410.73 |
SEK |
17.07.2023 |
|
1,410.85 |
SEK |
15.06.2023 |
|
1,411.61 |
SEK |
16.02.2023 |
|
1,411.87 |
SEK |
26.10.2021 |
|
1,412.06 |
SEK |
22.09.2023 |
|
1,412.27 |
SEK |
06.12.2021 |
|
1,413.81 |
SEK |
06.12.2023 |
|
1,413.82 |
SEK |
29.10.2021 |
|
1,413.97 |
SEK |
21.08.2023 |
|
1,414.26 |
SEK |
14.06.2023 |
|
1,414.51 |
SEK |
23.08.2023 |
|
1,415.01 |
SEK |
25.10.2021 |
|
1,415.20 |
SEK |
12.01.2022 |
|
1,415.38 |
SEK |
09.06.2023 |
|
1,415.62 |
SEK |
08.06.2023 |
|
1,416.07 |
SEK |
12.06.2023 |
|
1,416.15 |
SEK |
08.12.2023 |
|
1,416.32 |
SEK |
22.08.2023 |
|
1,417.11 |
SEK |
23.08.2022 |
|
1,417.30 |
SEK |
03.03.2022 |
|
1,418.01 |
SEK |
21.06.2023 |
|
1,418.45 |
SEK |
24.08.2022 |
|
1,418.63 |
SEK |
16.06.2023 |
|
1,418.90 |
SEK |
22.12.2021 |
|
1,419.81 |
SEK |
09.01.2024 |
|
1,419.91 |
SEK |
22.12.2023 |
|
1,420.37 |
SEK |
13.12.2023 |
|
1,420.46 |
SEK |
18.07.2023 |
|
1,420.49 |
SEK |
26.08.2022 |
|
1,421.19 |
SEK |
03.12.2021 |
|
1,421.20 |
SEK |
11.12.2023 |
|
1,422.78 |
SEK |
18.08.2023 |
|
1,422.78 |
SEK |
16.12.2021 |
|
1,422.93 |
SEK |
03.01.2024 |
|
1,423.76 |
SEK |
19.07.2023 |
|
1,424.10 |
SEK |
28.12.2023 |
|
1,424.50 |
SEK |
07.06.2023 |
|
1,424.55 |
SEK |
10.01.2024 |
|
1,425.52 |
SEK |
12.12.2023 |
|
1,426.11 |
SEK |
01.11.2021 |
|
1,426.30 |
SEK |
25.08.2023 |
|
1,426.76 |
SEK |
13.06.2023 |
|
1,426.84 |
SEK |
14.12.2021 |
|
1,427.58 |
SEK |
15.08.2022 |
|
1,427.63 |
SEK |
28.06.2023 |
|
1,427.94 |
SEK |
21.09.2023 |
|
1,428.09 |
SEK |
20.06.2023 |
|
1,428.35 |
SEK |
10.08.2023 |
|
1,428.46 |
SEK |
21.12.2023 |
|
1,428.73 |
SEK |
30.11.2021 |
|
1,428.78 |
SEK |
25.08.2022 |
|
1,428.89 |
SEK |
04.08.2023 |
|
1,429.16 |
SEK |
13.12.2021 |
|
1,429.79 |
SEK |
11.01.2024 |
|
1,430.27 |
SEK |
07.08.2023 |
|
1,430.29 |
SEK |
27.12.2023 |
|
1,430.84 |
SEK |
24.08.2023 |
|
1,430.92 |
SEK |
20.07.2023 |
|
1,431.09 |
SEK |
07.01.2022 |
|
1,431.75 |
SEK |
02.02.2023 |
|
1,432.30 |
SEK |
09.08.2023 |
|
1,432.43 |
SEK |
07.02.2023 |
|
1,432.60 |
SEK |
01.12.2021 |
|
1,433.21 |
SEK |
30.08.2023 |
|
1,433.39 |
SEK |
22.08.2022 |
|
1,433.39 |
SEK |
02.11.2021 |
|
1,433.41 |
SEK |
17.08.2023 |
|
1,433.69 |
SEK |
08.09.2023 |
|
1,433.83 |
SEK |
02.01.2024 |
|
1,434.23 |
SEK |
23.12.2021 |
|
1,434.30 |
SEK |
10.12.2021 |
|
1,434.36 |
SEK |
29.08.2023 |
|
1,434.85 |
SEK |
03.02.2023 |
|
1,435.22 |
SEK |
12.07.2023 |
|
1,435.80 |
SEK |
20.09.2023 |
|
1,436.26 |
SEK |
11.09.2023 |
|
1,436.49 |
SEK |
17.08.2022 |
|
1,436.63 |
SEK |
16.08.2022 |
|
1,436.77 |
SEK |
08.08.2023 |
|
1,437.68 |
SEK |
28.08.2023 |
|
1,438.14 |
SEK |
18.12.2023 |
|
1,438.27 |
SEK |
06.02.2023 |
|
1,438.37 |
SEK |
29.12.2023 |
|
1,438.77 |
SEK |
13.09.2023 |
|
1,438.94 |
SEK |
24.07.2023 |
|
1,439.52 |
SEK |
25.07.2023 |
|
1,440.20 |
SEK |
12.01.2024 |
|
1,440.28 |
SEK |
27.12.2021 |
|
1,441.34 |
SEK |
20.12.2023 |
|
1,441.62 |
SEK |
21.07.2023 |
|
1,442.08 |
SEK |
14.12.2023 |
|
1,442.35 |
SEK |
12.09.2023 |
|
1,442.49 |
SEK |
19.09.2023 |
|
1,442.55 |
SEK |
08.02.2023 |
|
1,442.65 |
SEK |
18.08.2022 |
|
1,442.94 |
SEK |
29.12.2021 |
|
1,443.03 |
SEK |
16.08.2023 |
|
1,443.70 |
SEK |
03.11.2021 |
|
1,443.75 |
SEK |
07.09.2023 |
|
1,443.82 |
SEK |
19.08.2022 |
|
1,444.16 |
SEK |
16.01.2024 |
|
1,445.06 |
SEK |
26.07.2023 |
|
1,445.44 |
SEK |
15.12.2023 |
|
1,445.63 |
SEK |
17.01.2024 |
|
1,448.49 |
SEK |
09.11.2021 |
|
1,448.69 |
SEK |
19.12.2023 |
|
1,449.23 |
SEK |
06.07.2023 |
|
1,449.47 |
SEK |
15.08.2023 |
|
1,449.56 |
SEK |
04.11.2021 |
|
1,449.59 |
SEK |
28.07.2023 |
|
1,449.73 |
SEK |
11.07.2023 |
|
1,449.91 |
SEK |
10.07.2023 |
|
1,450.60 |
SEK |
06.09.2023 |
|
1,451.30 |
SEK |
05.09.2023 |
|
1,451.96 |
SEK |
31.08.2023 |
|
1,452.04 |
SEK |
27.07.2023 |
|
1,452.04 |
SEK |
26.11.2021 |
|
1,452.32 |
SEK |
09.12.2021 |
|
1,452.87 |
SEK |
18.01.2024 |
|
1,453.00 |
SEK |
29.06.2023 |
|
1,453.02 |
SEK |
03.08.2023 |
|
1,453.08 |
SEK |
11.08.2023 |
|
1,453.31 |
SEK |
14.08.2023 |
|
1,453.85 |
SEK |
31.07.2023 |
|
1,454.34 |
SEK |
05.07.2023 |
|
1,454.38 |
SEK |
07.07.2023 |
|
1,454.41 |
SEK |
28.12.2021 |
|
1,454.73 |
SEK |
08.12.2021 |
|
1,455.27 |
SEK |
01.09.2023 |
|
1,455.95 |
SEK |
29.11.2021 |
|
1,456.55 |
SEK |
14.09.2023 |
|
1,456.77 |
SEK |
30.06.2023 |
|
1,456.77 |
SEK |
30.12.2021 |
|
1,457.52 |
SEK |
15.09.2023 |
|
1,458.45 |
SEK |
05.01.2022 |
|
1,460.57 |
SEK |
02.08.2023 |
|
1,461.26 |
SEK |
18.09.2023 |
|
1,461.44 |
SEK |
05.11.2021 |
|
1,461.66 |
SEK |
07.12.2021 |
|
1,461.85 |
SEK |
03.07.2023 |
|
1,463.14 |
SEK |
11.11.2021 |
|
1,463.69 |
SEK |
19.01.2024 |
|
1,464.38 |
SEK |
10.11.2021 |
|
1,465.04 |
SEK |
01.08.2023 |
|
1,466.49 |
SEK |
03.01.2022 |
|
1,467.68 |
SEK |
08.11.2021 |
|
1,468.21 |
SEK |
12.11.2021 |
|
1,469.30 |
SEK |
19.11.2021 |
|
1,473.24 |
SEK |
04.01.2022 |
|
1,475.13 |
SEK |
18.11.2021 |
|
1,476.28 |
SEK |
17.11.2021 |
|
1,476.32 |
SEK |
23.11.2021 |
|
1,477.15 |
SEK |
24.11.2021 |
|
1,477.29 |
SEK |
15.11.2021 |
|
1,477.71 |
SEK |
26.01.2024 |
|
1,478.27 |
SEK |
31.01.2024 |
|
1,480.11 |
SEK |
25.01.2024 |
|
1,482.38 |
SEK |
24.01.2024 |
|
1,482.91 |
SEK |
01.02.2024 |
|
1,484.11 |
SEK |
22.11.2021 |
|
1,488.84 |
SEK |
16.11.2021 |
|
1,489.94 |
SEK |
29.01.2024 |
|
1,490.94 |
SEK |
22.01.2024 |
|
1,492.48 |
SEK |
02.02.2024 |
|
1,496.70 |
SEK |
30.01.2024 |
|
1,503.17 |
SEK |
23.01.2024 |
|
1,505.03 |
SEK |
07.02.2024 |
|
1,511.18 |
SEK |
05.02.2024 |
|
1,513.31 |
SEK |
06.02.2024 |
|
1,519.63 |
SEK |
05.06.2024 |
|
1,519.88 |
SEK |
21.02.2024 |
|
1,522.06 |
SEK |
05.07.2024 |
|
1,522.22 |
SEK |
08.02.2024 |
|
1,522.49 |
SEK |
05.08.2024 |
|
1,523.88 |
SEK |
20.02.2024 |
|
1,524.04 |
SEK |
11.06.2024 |
|
1,526.41 |
SEK |
18.06.2024 |
|
1,528.67 |
SEK |
08.07.2024 |
|
1,528.74 |
SEK |
10.06.2024 |
|
1,528.99 |
SEK |
20.06.2024 |
|
1,529.05 |
SEK |
10.07.2024 |
|
1,531.36 |
SEK |
17.06.2024 |
|
1,531.47 |
SEK |
13.02.2024 |
|
1,531.66 |
SEK |
03.07.2024 |
|
1,533.49 |
SEK |
09.07.2024 |
|
1,534.77 |
SEK |
26.06.2024 |
|
1,534.92 |
SEK |
09.02.2024 |
|
1,535.02 |
SEK |
02.07.2024 |
|
1,535.12 |
SEK |
12.06.2024 |
|
1,535.26 |
SEK |
04.06.2024 |
|
1,535.29 |
SEK |
13.06.2024 |
|
1,535.79 |
SEK |
05.09.2024 |
|
1,536.32 |
SEK |
25.06.2024 |
|
1,536.40 |
SEK |
01.07.2024 |
|
1,536.62 |
SEK |
27.06.2024 |
|
1,536.97 |
SEK |
22.02.2024 |
|
1,537.57 |
SEK |
23.02.2024 |
|
1,537.89 |
SEK |
28.02.2024 |
|
1,537.96 |
SEK |
11.09.2024 |
|
1,538.09 |
SEK |
24.06.2024 |
|
1,539.19 |
SEK |
12.02.2024 |
|
1,540.04 |
SEK |
06.09.2024 |
|
1,541.30 |
SEK |
09.09.2024 |
|
1,541.35 |
SEK |
07.06.2024 |
|
1,541.42 |
SEK |
27.02.2024 |
|
1,541.95 |
SEK |
26.02.2024 |
|
1,542.25 |
SEK |
11.03.2024 |
|
1,542.68 |
SEK |
14.06.2024 |
|
1,546.27 |
SEK |
14.02.2024 |
|
1,547.08 |
SEK |
10.09.2024 |
|
1,547.38 |
SEK |
12.08.2024 |
|
1,547.87 |
SEK |
12.09.2024 |
|
1,550.28 |
SEK |
29.02.2024 |
|
1,551.19 |
SEK |
14.08.2024 |
|
1,552.38 |
SEK |
04.09.2024 |
|
1,552.65 |
SEK |
12.03.2024 |
|
1,552.84 |
SEK |
21.08.2024 |
|
1,553.25 |
SEK |
13.08.2024 |
|
1,553.75 |
SEK |
06.03.2024 |
|
1,554.05 |
SEK |
11.07.2024 |
|
1,554.12 |
SEK |
09.08.2024 |
|
1,554.18 |
SEK |
15.02.2024 |
|
1,554.56 |
SEK |
08.08.2024 |
|
1,554.73 |
SEK |
28.06.2024 |
|
1,556.46 |
SEK |
01.03.2024 |
|
1,556.60 |
SEK |
13.03.2024 |
|
1,556.94 |
SEK |
14.03.2024 |
|
1,558.16 |
SEK |
07.08.2024 |
|
1,558.40 |
SEK |
07.03.2024 |
|
1,558.73 |
SEK |
16.02.2024 |
|
1,558.86 |
SEK |
06.08.2024 |
|
1,560.49 |
SEK |
20.08.2024 |
|
1,561.29 |
SEK |
13.09.2024 |
|
1,561.69 |
SEK |
15.03.2024 |
|
1,563.09 |
SEK |
22.08.2024 |
|
1,563.31 |
SEK |
27.08.2024 |
|
1,563.81 |
SEK |
08.03.2024 |
|
1,564.07 |
SEK |
03.06.2024 |
|
1,566.13 |
SEK |
31.05.2024 |
|
1,566.19 |
SEK |
05.03.2024 |
|
1,566.43 |
SEK |
04.03.2024 |
|
1,569.10 |
SEK |
19.03.2024 |
|
1,569.20 |
SEK |
28.08.2024 |
|
1,570.31 |
SEK |
16.09.2024 |
|
1,570.37 |
SEK |
18.03.2024 |
|
1,570.98 |
SEK |
22.04.2024 |
|
1,571.08 |
SEK |
23.08.2024 |
|
1,571.27 |
SEK |
19.04.2024 |
|
1,571.88 |
SEK |
19.08.2024 |
|
1,571.88 |
SEK |
30.05.2024 |
|
1,575.57 |
SEK |
18.04.2024 |
|
1,576.84 |
SEK |
29.08.2024 |
|
1,577.21 |
SEK |
29.05.2024 |
|
1,581.16 |
SEK |
03.09.2024 |
|
1,581.55 |
SEK |
18.09.2024 |
|
1,581.77 |
SEK |
02.08.2024 |
|
1,581.99 |
SEK |
23.04.2024 |
|
1,583.01 |
SEK |
15.08.2024 |
|
1,583.03 |
SEK |
17.09.2024 |
|
1,583.62 |
SEK |
02.05.2024 |
|
1,584.51 |
SEK |
26.08.2024 |
|
1,584.66 |
SEK |
16.04.2024 |
|
1,586.14 |
SEK |
16.08.2024 |
|
1,587.46 |
SEK |
25.09.2024 |
|
1,588.56 |
SEK |
30.08.2024 |
|
1,589.98 |
SEK |
27.09.2024 |
|
1,591.26 |
SEK |
20.03.2024 |
|
1,591.43 |
SEK |
25.04.2024 |
|
1,592.34 |
SEK |
12.07.2024 |
|
1,592.78 |
SEK |
30.09.2024 |
|
1,594.19 |
SEK |
26.09.2024 |
|
1,594.26 |
SEK |
28.05.2024 |
|
1,594.84 |
SEK |
03.10.2024 |
|
1,596.37 |
SEK |
24.09.2024 |
|
1,596.73 |
SEK |
17.04.2024 |
|
1,603.47 |
SEK |
02.10.2024 |
|
1,604.13 |
SEK |
03.05.2024 |
|
1,604.29 |
SEK |
01.10.2024 |
|
1,604.32 |
SEK |
07.10.2024 |
|
1,604.74 |
SEK |
20.09.2024 |
|
1,605.06 |
SEK |
19.09.2024 |
|
1,605.98 |
SEK |
23.09.2024 |
|
1,606.57 |
SEK |
24.04.2024 |
|
1,607.86 |
SEK |
26.04.2024 |
|
1,607.99 |
SEK |
09.04.2024 |
|
1,608.99 |
SEK |
08.04.2024 |
|
1,609.53 |
SEK |
08.10.2024 |
|
1,609.75 |
SEK |
15.07.2024 |
|
1,610.63 |
SEK |
11.04.2024 |
|
1,610.87 |
SEK |
10.04.2024 |
|
1,611.97 |
SEK |
06.05.2024 |
|
1,612.12 |
SEK |
24.05.2024 |
|
1,612.22 |
SEK |
29.04.2024 |
|
1,612.54 |
SEK |
30.04.2024 |
|
1,614.75 |
SEK |
15.04.2024 |
|
1,617.01 |
SEK |
04.04.2024 |
|
1,618.10 |
SEK |
21.03.2024 |
|
1,618.69 |
SEK |
05.04.2024 |
|
1,620.30 |
SEK |
04.10.2024 |
|
1,620.58 |
SEK |
03.04.2024 |
|
1,621.17 |
SEK |
10.10.2024 |
|
1,621.52 |
SEK |
22.03.2024 |
|
1,622.56 |
SEK |
12.04.2024 |
|
1,622.92 |
SEK |
09.10.2024 |
|
1,623.58 |
SEK |
02.04.2024 |
|
1,627.42 |
SEK |
25.03.2024 |
|
1,627.92 |
SEK |
23.05.2024 |
|
1,630.76 |
SEK |
26.03.2024 |
|
1,630.96 |
SEK |
07.05.2024 |
|
1,631.53 |
SEK |
21.05.2024 |
|
1,633.90 |
SEK |
19.07.2024 |
|
1,634.24 |
SEK |
11.10.2024 |
|
1,634.64 |
SEK |
22.07.2024 |
|
1,636.23 |
SEK |
20.05.2024 |
|
1,637.15 |
SEK |
27.03.2024 |
|
1,639.45 |
SEK |
18.07.2024 |
|
1,639.75 |
SEK |
17.05.2024 |
|
1,641.94 |
SEK |
08.05.2024 |
|
1,642.32 |
SEK |
22.05.2024 |
|
1,643.73 |
SEK |
16.07.2024 |
|
1,644.03 |
SEK |
16.05.2024 |
|
1,644.53 |
SEK |
17.07.2024 |
|
1,650.85 |
SEK |
14.05.2024 |
|
1,652.39 |
SEK |
15.05.2024 |
|
1,652.71 |
SEK |
10.05.2024 |
|
1,653.09 |
SEK |
25.07.2024 |
|
1,654.13 |
SEK |
13.05.2024 |
|
1,654.91 |
SEK |
28.03.2024 |
|
1,656.98 |
SEK |
14.10.2024 |
|
1,657.69 |
SEK |
24.07.2024 |
|
1,658.20 |
SEK |
15.10.2024 |
|
1,664.03 |
SEK |
22.10.2024 |
|
1,666.20 |
SEK |
23.07.2024 |
|
1,666.49 |
SEK |
25.10.2024 |
|
1,666.69 |
SEK |
23.10.2024 |
|
1,667.49 |
SEK |
24.10.2024 |
|
1,670.14 |
SEK |
28.10.2024 |
|
1,670.96 |
SEK |
29.10.2024 |
|
1,673.42 |
SEK |
01.08.2024 |
|
1,673.58 |
SEK |
31.07.2024 |
|
1,673.60 |
SEK |
31.10.2024 |
|
1,675.39 |
SEK |
04.11.2024 |
|
1,675.50 |
SEK |
16.10.2024 |
|
1,675.89 |
SEK |
01.11.2024 |
|
1,680.41 |
SEK |
26.07.2024 |
|
1,681.51 |
SEK |
05.11.2024 |
|
1,682.37 |
SEK |
30.10.2024 |
|
1,688.06 |
SEK |
30.07.2024 |
|
1,689.11 |
SEK |
21.10.2024 |
|
1,689.30 |
SEK |
17.10.2024 |
|
1,692.28 |
SEK |
18.10.2024 |
|
1,696.91 |
SEK |
29.07.2024 |
|
1,762.28 |
SEK |
19.11.2024 |
|
1,767.01 |
SEK |
18.11.2024 |
|
1,767.90 |
SEK |
07.11.2024 |
|
1,781.66 |
SEK |
15.11.2024 |
|
1,783.67 |
SEK |
08.11.2024 |
|
1,783.78 |
SEK |
06.11.2024 |
|
1,785.75 |
SEK |
20.11.2024 |
|
1,800.20 |
SEK |
14.11.2024 |
|
1,801.64 |
SEK |
21.11.2024 |
|
1,809.92 |
SEK |
12.11.2024 |
|
1,812.82 |
SEK |
13.11.2024 |
|
1,813.15 |
SEK |
11.11.2024 |