|
136.39 |
NOK |
22.11.2024 |
|
136.28 |
NOK |
21.11.2024 |
|
136.48 |
NOK |
20.11.2024 |
|
135.85 |
NOK |
19.11.2024 |
|
136.63 |
NOK |
18.11.2024 |
|
136.49 |
NOK |
15.11.2024 |
|
136.76 |
NOK |
14.11.2024 |
|
137.01 |
NOK |
13.11.2024 |
|
136.58 |
NOK |
12.11.2024 |
|
136.87 |
NOK |
11.11.2024 |
|
137.33 |
NOK |
08.11.2024 |
|
136.80 |
NOK |
07.11.2024 |
|
137.29 |
NOK |
06.11.2024 |
|
137.35 |
NOK |
05.11.2024 |
|
137.30 |
NOK |
04.11.2024 |
|
137.21 |
NOK |
01.11.2024 |
|
137.32 |
NOK |
31.10.2024 |
|
136.39 |
NOK |
30.10.2024 |
|
136.71 |
NOK |
29.10.2024 |
|
137.00 |
NOK |
28.10.2024 |
|
136.93 |
NOK |
25.10.2024 |
|
136.83 |
NOK |
24.10.2024 |
|
137.05 |
NOK |
23.10.2024 |
|
137.13 |
NOK |
22.10.2024 |
|
137.11 |
NOK |
21.10.2024 |
|
137.80 |
NOK |
18.10.2024 |
|
137.51 |
NOK |
17.10.2024 |
|
137.45 |
NOK |
16.10.2024 |
|
137.17 |
NOK |
15.10.2024 |
|
136.88 |
NOK |
14.10.2024 |
|
136.28 |
NOK |
11.10.2024 |
|
136.85 |
NOK |
10.10.2024 |
|
137.68 |
NOK |
09.10.2024 |
|
136.54 |
NOK |
08.10.2024 |
|
136.01 |
NOK |
07.10.2024 |
|
136.97 |
NOK |
04.10.2024 |
|
136.77 |
NOK |
03.10.2024 |
|
136.73 |
NOK |
02.10.2024 |
|
137.41 |
NOK |
01.10.2024 |
|
137.56 |
NOK |
30.09.2024 |
|
137.28 |
NOK |
27.09.2024 |
|
137.80 |
NOK |
26.09.2024 |
|
136.72 |
NOK |
25.09.2024 |
|
135.85 |
NOK |
24.09.2024 |
|
136.24 |
NOK |
23.09.2024 |
|
137.07 |
NOK |
20.09.2024 |
|
136.83 |
NOK |
19.09.2024 |
|
137.12 |
NOK |
18.09.2024 |
|
137.12 |
NOK |
17.09.2024 |
|
136.80 |
NOK |
16.09.2024 |
|
136.79 |
NOK |
13.09.2024 |
|
137.82 |
NOK |
12.09.2024 |
|
138.47 |
NOK |
11.09.2024 |
|
137.35 |
NOK |
10.09.2024 |
|
137.85 |
NOK |
09.09.2024 |
|
135.84 |
NOK |
06.09.2024 |
|
135.57 |
NOK |
05.09.2024 |
|
135.20 |
NOK |
04.09.2024 |
|
134.90 |
NOK |
03.09.2024 |
|
134.53 |
NOK |
02.09.2024 |
|
134.70 |
NOK |
30.08.2024 |
|
133.38 |
NOK |
29.08.2024 |
|
134.39 |
NOK |
28.08.2024 |
|
134.57 |
NOK |
27.08.2024 |
|
135.00 |
NOK |
26.08.2024 |
|
135.02 |
NOK |
23.08.2024 |
|
134.72 |
NOK |
22.08.2024 |
|
134.23 |
NOK |
21.08.2024 |
|
134.42 |
NOK |
20.08.2024 |
|
135.51 |
NOK |
19.08.2024 |
|
136.49 |
NOK |
16.08.2024 |
|
136.13 |
NOK |
15.08.2024 |
|
136.06 |
NOK |
14.08.2024 |
|
136.43 |
NOK |
13.08.2024 |
|
136.03 |
NOK |
12.08.2024 |
|
136.40 |
NOK |
09.08.2024 |
|
135.68 |
NOK |
08.08.2024 |
|
134.99 |
NOK |
07.08.2024 |
|
137.11 |
NOK |
06.08.2024 |
|
137.25 |
NOK |
05.08.2024 |
|
136.89 |
NOK |
02.08.2024 |
|
135.37 |
NOK |
01.08.2024 |
|
135.17 |
NOK |
31.07.2024 |
|
135.61 |
NOK |
30.07.2024 |
|
135.95 |
NOK |
29.07.2024 |
|
135.75 |
NOK |
26.07.2024 |
|
136.34 |
NOK |
25.07.2024 |
|
135.96 |
NOK |
24.07.2024 |
|
136.47 |
NOK |
23.07.2024 |
|
136.44 |
NOK |
22.07.2024 |
|
135.28 |
NOK |
19.07.2024 |
|
134.05 |
NOK |
18.07.2024 |
|
133.85 |
NOK |
17.07.2024 |
|
135.21 |
NOK |
16.07.2024 |
|
134.37 |
NOK |
15.07.2024 |
|
134.13 |
NOK |
12.07.2024 |
|
133.17 |
NOK |
11.07.2024 |
|
132.53 |
NOK |
10.07.2024 |
|
130.66 |
NOK |
09.07.2024 |
|
130.14 |
NOK |
08.07.2024 |
|
129.71 |
NOK |
05.07.2024 |
|
129.72 |
NOK |
04.07.2024 |
|
129.06 |
NOK |
03.07.2024 |
|
129.23 |
NOK |
02.07.2024 |
|
129.21 |
NOK |
01.07.2024 |
|
129.35 |
NOK |
28.06.2024 |
|
128.88 |
NOK |
27.06.2024 |
|
130.03 |
NOK |
26.06.2024 |
|
129.44 |
NOK |
25.06.2024 |
|
128.89 |
NOK |
24.06.2024 |
|
127.95 |
NOK |
20.06.2024 |
|
128.79 |
NOK |
19.06.2024 |
|
129.17 |
NOK |
18.06.2024 |
|
129.67 |
NOK |
17.06.2024 |
|
129.15 |
NOK |
14.06.2024 |
|
128.69 |
NOK |
13.06.2024 |
|
127.23 |
NOK |
12.06.2024 |
|
129.62 |
NOK |
11.06.2024 |
|
129.26 |
NOK |
10.06.2024 |
|
130.31 |
NOK |
07.06.2024 |
|
129.50 |
NOK |
05.06.2024 |
|
129.64 |
NOK |
04.06.2024 |
|
129.00 |
NOK |
03.06.2024 |
|
128.82 |
NOK |
31.05.2024 |
|
129.59 |
NOK |
30.05.2024 |
|
130.10 |
NOK |
29.05.2024 |
|
130.27 |
NOK |
28.05.2024 |
|
129.98 |
NOK |
27.05.2024 |
|
130.75 |
NOK |
24.05.2024 |
|
131.43 |
NOK |
23.05.2024 |
|
132.48 |
NOK |
22.05.2024 |
|
132.94 |
NOK |
21.05.2024 |
|
132.70 |
NOK |
20.05.2024 |
|
132.90 |
NOK |
17.05.2024 |
|
133.20 |
NOK |
16.05.2024 |
|
133.29 |
NOK |
15.05.2024 |
|
133.22 |
NOK |
14.05.2024 |
|
133.26 |
NOK |
13.05.2024 |
|
133.00 |
NOK |
10.05.2024 |
|
133.45 |
NOK |
08.05.2024 |
|
133.44 |
NOK |
07.05.2024 |
|
132.40 |
NOK |
06.05.2024 |
|
132.43 |
NOK |
03.05.2024 |
|
133.90 |
NOK |
02.05.2024 |
|
133.22 |
NOK |
30.04.2024 |
|
132.62 |
NOK |
29.04.2024 |
|
132.22 |
NOK |
26.04.2024 |
|
131.40 |
NOK |
25.04.2024 |
|
131.50 |
NOK |
24.04.2024 |
|
131.40 |
NOK |
23.04.2024 |
|
131.30 |
NOK |
22.04.2024 |
|
131.00 |
NOK |
19.04.2024 |
|
131.28 |
NOK |
18.04.2024 |
|
130.85 |
NOK |
17.04.2024 |
|
130.29 |
NOK |
16.04.2024 |
|
131.19 |
NOK |
15.04.2024 |
|
131.38 |
NOK |
12.04.2024 |
|
131.54 |
NOK |
11.04.2024 |
|
131.84 |
NOK |
10.04.2024 |
|
131.33 |
NOK |
09.04.2024 |
|
131.06 |
NOK |
08.04.2024 |
|
132.08 |
NOK |
05.04.2024 |
|
131.38 |
NOK |
04.04.2024 |
|
131.59 |
NOK |
03.04.2024 |
|
132.44 |
NOK |
02.04.2024 |
|
132.40 |
NOK |
28.03.2024 |
|
131.88 |
NOK |
27.03.2024 |
|
131.39 |
NOK |
26.03.2024 |
|
131.15 |
NOK |
25.03.2024 |
|
131.44 |
NOK |
22.03.2024 |
|
130.93 |
NOK |
21.03.2024 |
|
130.60 |
NOK |
20.03.2024 |
|
130.06 |
NOK |
19.03.2024 |
|
130.07 |
NOK |
18.03.2024 |
|
130.46 |
NOK |
15.03.2024 |
|
130.08 |
NOK |
14.03.2024 |
|
129.72 |
NOK |
13.03.2024 |
|
129.98 |
NOK |
12.03.2024 |
|
129.84 |
NOK |
11.03.2024 |
|
128.57 |
NOK |
08.03.2024 |
|
128.92 |
NOK |
07.03.2024 |
|
129.88 |
NOK |
06.03.2024 |
|
129.72 |
NOK |
05.03.2024 |
|
129.27 |
NOK |
04.03.2024 |
|
129.61 |
NOK |
01.03.2024 |
|
129.58 |
NOK |
29.02.2024 |
|
129.18 |
NOK |
28.02.2024 |
|
129.02 |
NOK |
27.02.2024 |
|
128.84 |
NOK |
26.02.2024 |
|
128.80 |
NOK |
23.02.2024 |
|
128.65 |
NOK |
22.02.2024 |
|
128.73 |
NOK |
21.02.2024 |
|
128.38 |
NOK |
20.02.2024 |
|
128.04 |
NOK |
19.02.2024 |
|
128.52 |
NOK |
16.02.2024 |
|
128.61 |
NOK |
15.02.2024 |
|
128.51 |
NOK |
14.02.2024 |
|
129.22 |
NOK |
13.02.2024 |
|
128.48 |
NOK |
12.02.2024 |
|
129.12 |
NOK |
09.02.2024 |
|
129.66 |
NOK |
08.02.2024 |
|
129.24 |
NOK |
07.02.2024 |
|
130.11 |
NOK |
06.02.2024 |
|
129.86 |
NOK |
05.02.2024 |
|
130.54 |
NOK |
02.02.2024 |
|
129.85 |
NOK |
01.02.2024 |
|
128.50 |
NOK |
31.01.2024 |
|
128.23 |
NOK |
30.01.2024 |
|
128.09 |
NOK |
29.01.2024 |
|
127.80 |
NOK |
26.01.2024 |
|
128.48 |
NOK |
25.01.2024 |
|
128.83 |
NOK |
24.01.2024 |
|
128.86 |
NOK |
23.01.2024 |
|
129.72 |
NOK |
22.01.2024 |
|
129.47 |
NOK |
19.01.2024 |
|
129.75 |
NOK |
18.01.2024 |
|
129.59 |
NOK |
17.01.2024 |
|
129.26 |
NOK |
16.01.2024 |
|
129.13 |
NOK |
15.01.2024 |
|
128.89 |
NOK |
12.01.2024 |
|
129.03 |
NOK |
11.01.2024 |
|
128.88 |
NOK |
10.01.2024 |
|
129.14 |
NOK |
09.01.2024 |
|
128.99 |
NOK |
08.01.2024 |
|
127.51 |
NOK |
05.01.2024 |
|
127.83 |
NOK |
04.01.2024 |
|
128.05 |
NOK |
03.01.2024 |
|
128.31 |
NOK |
02.01.2024 |
|
127.21 |
NOK |
29.12.2023 |
|
127.19 |
NOK |
28.12.2023 |
|
126.98 |
NOK |
27.12.2023 |
|
127.47 |
NOK |
22.12.2023 |
|
128.63 |
NOK |
21.12.2023 |
|
128.64 |
NOK |
20.12.2023 |
|
128.20 |
NOK |
19.12.2023 |
|
127.99 |
NOK |
18.12.2023 |
|
129.59 |
NOK |
15.12.2023 |
|
130.37 |
NOK |
14.12.2023 |
|
132.59 |
NOK |
13.12.2023 |
|
133.04 |
NOK |
12.12.2023 |
|
132.31 |
NOK |
11.12.2023 |
|
132.42 |
NOK |
08.12.2023 |
|
132.86 |
NOK |
07.12.2023 |
|
133.05 |
NOK |
06.12.2023 |
|
132.08 |
NOK |
05.12.2023 |
|
131.33 |
NOK |
04.12.2023 |
|
130.38 |
NOK |
01.12.2023 |
|
130.02 |
NOK |
30.11.2023 |
|
130.58 |
NOK |
29.11.2023 |
|
129.64 |
NOK |
28.11.2023 |
|
129.32 |
NOK |
27.11.2023 |
|
129.19 |
NOK |
24.11.2023 |
|
130.04 |
NOK |
23.11.2023 |
|
129.90 |
NOK |
22.11.2023 |
|
129.43 |
NOK |
21.11.2023 |
|
130.18 |
NOK |
20.11.2023 |
|
130.91 |
NOK |
17.11.2023 |
|
130.86 |
NOK |
16.11.2023 |
|
130.02 |
NOK |
15.11.2023 |
|
131.07 |
NOK |
14.11.2023 |
|
130.79 |
NOK |
13.11.2023 |
|
131.14 |
NOK |
10.11.2023 |
|
131.52 |
NOK |
09.11.2023 |
|
132.35 |
NOK |
08.11.2023 |
|
132.18 |
NOK |
07.11.2023 |
|
130.64 |
NOK |
06.11.2023 |
|
131.19 |
NOK |
03.11.2023 |
|
130.46 |
NOK |
02.11.2023 |
|
128.66 |
NOK |
01.11.2023 |
|
128.40 |
NOK |
31.10.2023 |
|
128.13 |
NOK |
30.10.2023 |
|
128.39 |
NOK |
27.10.2023 |
|
127.92 |
NOK |
26.10.2023 |
|
127.05 |
NOK |
25.10.2023 |
|
127.47 |
NOK |
24.10.2023 |
|
126.65 |
NOK |
23.10.2023 |
|
125.67 |
NOK |
20.10.2023 |
|
125.35 |
NOK |
19.10.2023 |
|
125.41 |
NOK |
18.10.2023 |
|
125.47 |
NOK |
17.10.2023 |
|
125.08 |
NOK |
16.10.2023 |
|
124.93 |
NOK |
13.10.2023 |
|
125.20 |
NOK |
12.10.2023 |
|
124.58 |
NOK |
11.10.2023 |
|
123.55 |
NOK |
10.10.2023 |
|
122.80 |
NOK |
09.10.2023 |
|
123.87 |
NOK |
06.10.2023 |
|
124.01 |
NOK |
05.10.2023 |
|
123.73 |
NOK |
04.10.2023 |
|
123.61 |
NOK |
03.10.2023 |
|
122.88 |
NOK |
02.10.2023 |
|
122.22 |
NOK |
29.09.2023 |
|
121.75 |
NOK |
28.09.2023 |
|
122.90 |
NOK |
27.09.2023 |
|
124.29 |
NOK |
26.09.2023 |
|
124.63 |
NOK |
25.09.2023 |
|
124.85 |
NOK |
22.09.2023 |
|
125.76 |
NOK |
21.09.2023 |
|
125.68 |
NOK |
20.09.2023 |
|
125.85 |
NOK |
19.09.2023 |
|
126.80 |
NOK |
18.09.2023 |
|
125.82 |
NOK |
15.09.2023 |
|
125.82 |
NOK |
14.09.2023 |
|
125.29 |
NOK |
13.09.2023 |
|
124.47 |
NOK |
12.09.2023 |
|
124.43 |
NOK |
11.09.2023 |
|
124.17 |
NOK |
08.09.2023 |
|
124.69 |
NOK |
07.09.2023 |
|
124.59 |
NOK |
06.09.2023 |
|
125.65 |
NOK |
05.09.2023 |
|
125.97 |
NOK |
04.09.2023 |
|
125.82 |
NOK |
01.09.2023 |
|
127.12 |
NOK |
31.08.2023 |
|
126.66 |
NOK |
30.08.2023 |
|
127.48 |
NOK |
29.08.2023 |
|
126.89 |
NOK |
28.08.2023 |
|
126.94 |
NOK |
25.08.2023 |
|
126.63 |
NOK |
24.08.2023 |
|
126.08 |
NOK |
23.08.2023 |
|
125.18 |
NOK |
22.08.2023 |
|
124.75 |
NOK |
21.08.2023 |
|
125.22 |
NOK |
18.08.2023 |
|
124.41 |
NOK |
17.08.2023 |
|
124.58 |
NOK |
16.08.2023 |
|
123.82 |
NOK |
15.08.2023 |
|
124.59 |
NOK |
14.08.2023 |
|
124.85 |
NOK |
11.08.2023 |
|
122.08 |
NOK |
10.08.2023 |
|
121.55 |
NOK |
09.08.2023 |
|
122.62 |
NOK |
08.08.2023 |
|
121.32 |
NOK |
07.08.2023 |
|
121.07 |
NOK |
04.08.2023 |
|
122.30 |
NOK |
03.08.2023 |
|
122.75 |
NOK |
02.08.2023 |
|
123.68 |
NOK |
01.08.2023 |
|
123.46 |
NOK |
31.07.2023 |
|
124.13 |
NOK |
28.07.2023 |
|
123.77 |
NOK |
27.07.2023 |
|
123.63 |
NOK |
26.07.2023 |
|
123.44 |
NOK |
25.07.2023 |
|
123.10 |
NOK |
24.07.2023 |
|
122.81 |
NOK |
21.07.2023 |
|
122.07 |
NOK |
20.07.2023 |
|
122.84 |
NOK |
19.07.2023 |
|
123.88 |
NOK |
18.07.2023 |
|
122.95 |
NOK |
17.07.2023 |
|
122.09 |
NOK |
14.07.2023 |
|
122.35 |
NOK |
13.07.2023 |
|
122.67 |
NOK |
12.07.2023 |
|
123.51 |
NOK |
11.07.2023 |
|
124.94 |
NOK |
10.07.2023 |
|
125.85 |
NOK |
07.07.2023 |
|
126.58 |
NOK |
06.07.2023 |
|
126.58 |
NOK |
05.07.2023 |
|
127.41 |
NOK |
04.07.2023 |
|
127.84 |
NOK |
03.07.2023 |
|
126.67 |
NOK |
30.06.2023 |
|
128.21 |
NOK |
29.06.2023 |
|
128.63 |
NOK |
28.06.2023 |
|
128.38 |
NOK |
27.06.2023 |
|
127.93 |
NOK |
26.06.2023 |
|
126.36 |
NOK |
22.06.2023 |
|
127.62 |
NOK |
21.06.2023 |
|
127.39 |
NOK |
20.06.2023 |
|
126.39 |
NOK |
19.06.2023 |
|
125.12 |
NOK |
16.06.2023 |
|
124.27 |
NOK |
15.06.2023 |
|
124.54 |
NOK |
14.06.2023 |
|
125.54 |
NOK |
13.06.2023 |
|
126.80 |
NOK |
12.06.2023 |
|
126.40 |
NOK |
09.06.2023 |
|
127.31 |
NOK |
08.06.2023 |
|
128.09 |
NOK |
07.06.2023 |
|
127.88 |
NOK |
05.06.2023 |
|
127.33 |
NOK |
02.06.2023 |
|
127.89 |
NOK |
01.06.2023 |
|
127.37 |
NOK |
31.05.2023 |
|
127.90 |
NOK |
30.05.2023 |
|
127.73 |
NOK |
29.05.2023 |
|
126.30 |
NOK |
26.05.2023 |
|
125.80 |
NOK |
25.05.2023 |
|
125.89 |
NOK |
24.05.2023 |
|
125.26 |
NOK |
23.05.2023 |
|
125.22 |
NOK |
22.05.2023 |
|
124.67 |
NOK |
19.05.2023 |
|
125.20 |
NOK |
17.05.2023 |
|
124.84 |
NOK |
16.05.2023 |
|
124.41 |
NOK |
15.05.2023 |
|
124.44 |
NOK |
12.05.2023 |
|
124.03 |
NOK |
11.05.2023 |
|
122.92 |
NOK |
10.05.2023 |
|
123.14 |
NOK |
09.05.2023 |
|
122.73 |
NOK |
08.05.2023 |
|
123.94 |
NOK |
05.05.2023 |
|
125.06 |
NOK |
04.05.2023 |
|
125.67 |
NOK |
03.05.2023 |
|
125.34 |
NOK |
02.05.2023 |
|
124.91 |
NOK |
28.04.2023 |
|
123.32 |
NOK |
27.04.2023 |
|
122.63 |
NOK |
26.04.2023 |
|
122.89 |
NOK |
25.04.2023 |
|
122.30 |
NOK |
24.04.2023 |
|
122.17 |
NOK |
21.04.2023 |
|
121.74 |
NOK |
20.04.2023 |
|
120.92 |
NOK |
19.04.2023 |
|
120.72 |
NOK |
18.04.2023 |
|
119.95 |
NOK |
17.04.2023 |
|
119.64 |
NOK |
14.04.2023 |
|
120.14 |
NOK |
13.04.2023 |
|
120.52 |
NOK |
12.04.2023 |
|
121.35 |
NOK |
11.04.2023 |
|
119.98 |
NOK |
06.04.2023 |
|
119.49 |
NOK |
05.04.2023 |
|
118.02 |
NOK |
04.04.2023 |
|
118.29 |
NOK |
03.04.2023 |
|
119.77 |
NOK |
31.03.2023 |
|
118.64 |
NOK |
30.03.2023 |
|
118.27 |
NOK |
29.03.2023 |
|
118.35 |
NOK |
28.03.2023 |
|
118.62 |
NOK |
27.03.2023 |
|
118.41 |
NOK |
24.03.2023 |
|
116.75 |
NOK |
23.03.2023 |
|
117.51 |
NOK |
22.03.2023 |
|
117.53 |
NOK |
21.03.2023 |
|
118.57 |
NOK |
20.03.2023 |
|
118.75 |
NOK |
17.03.2023 |
|
118.46 |
NOK |
16.03.2023 |
|
118.60 |
NOK |
15.03.2023 |
|
117.34 |
NOK |
14.03.2023 |
|
117.80 |
NOK |
13.03.2023 |
|
117.77 |
NOK |
10.03.2023 |
|
117.46 |
NOK |
09.03.2023 |
|
117.46 |
NOK |
08.03.2023 |
|
116.71 |
NOK |
07.03.2023 |
|
115.82 |
NOK |
06.03.2023 |
|
115.42 |
NOK |
03.03.2023 |
|
115.43 |
NOK |
02.03.2023 |
|
115.53 |
NOK |
01.03.2023 |
|
114.12 |
NOK |
28.02.2023 |
|
114.21 |
NOK |
27.02.2023 |
|
114.28 |
NOK |
24.02.2023 |
|
113.77 |
NOK |
23.02.2023 |
|
113.92 |
NOK |
22.02.2023 |
|
113.65 |
NOK |
21.02.2023 |
|
113.40 |
NOK |
20.02.2023 |
|
114.05 |
NOK |
17.02.2023 |
|
113.73 |
NOK |
16.02.2023 |
|
113.80 |
NOK |
15.02.2023 |
|
113.63 |
NOK |
14.02.2023 |
|
113.00 |
NOK |
13.02.2023 |
|
113.20 |
NOK |
10.02.2023 |
|
114.07 |
NOK |
09.02.2023 |
|
115.30 |
NOK |
08.02.2023 |
|
116.19 |
NOK |
07.02.2023 |
|
115.69 |
NOK |
06.02.2023 |
|
115.70 |
NOK |
03.02.2023 |
|
115.74 |
NOK |
02.02.2023 |
|
113.53 |
NOK |
01.02.2023 |
|
113.69 |
NOK |
31.01.2023 |
|
112.47 |
NOK |
30.01.2023 |
|
112.52 |
NOK |
27.01.2023 |
|
112.54 |
NOK |
26.01.2023 |
|
113.09 |
NOK |
25.01.2023 |
|
111.96 |
NOK |
24.01.2023 |
|
111.21 |
NOK |
23.01.2023 |
|
111.79 |
NOK |
20.01.2023 |
|
111.65 |
NOK |
19.01.2023 |
|
111.70 |
NOK |
18.01.2023 |
|
111.07 |
NOK |
17.01.2023 |
|
111.90 |
NOK |
16.01.2023 |
|
112.22 |
NOK |
13.01.2023 |
|
112.40 |
NOK |
12.01.2023 |
|
111.75 |
NOK |
11.01.2023 |
|
111.04 |
NOK |
10.01.2023 |
|
109.80 |
NOK |
09.01.2023 |
|
111.38 |
NOK |
05.01.2023 |
|
110.33 |
NOK |
04.01.2023 |
|
108.06 |
NOK |
03.01.2023 |
|
106.94 |
NOK |
02.01.2023 |
|
106.77 |
NOK |
30.12.2022 |
|
107.04 |
NOK |
29.12.2022 |
|
106.14 |
NOK |
28.12.2022 |
|
106.18 |
NOK |
27.12.2022 |
|
107.56 |
NOK |
23.12.2022 |
|
106.66 |
NOK |
22.12.2022 |
|
106.49 |
NOK |
21.12.2022 |
|
106.63 |
NOK |
20.12.2022 |
|
106.65 |
NOK |
19.12.2022 |
|
106.02 |
NOK |
16.12.2022 |
|
105.71 |
NOK |
15.12.2022 |
|
105.51 |
NOK |
14.12.2022 |
|
105.61 |
NOK |
13.12.2022 |
|
106.74 |
NOK |
12.12.2022 |
|
107.22 |
NOK |
09.12.2022 |
|
107.35 |
NOK |
08.12.2022 |
|
107.85 |
NOK |
07.12.2022 |
|
106.76 |
NOK |
06.12.2022 |
|
105.79 |
NOK |
05.12.2022 |
|
105.67 |
NOK |
02.12.2022 |
|
104.34 |
NOK |
01.12.2022 |
|
105.57 |
NOK |
30.11.2022 |
|
106.38 |
NOK |
29.11.2022 |
|
105.60 |
NOK |
28.11.2022 |
|
105.06 |
NOK |
25.11.2022 |
|
105.48 |
NOK |
24.11.2022 |
|
105.54 |
NOK |
23.11.2022 |
|
106.67 |
NOK |
22.11.2022 |
|
107.33 |
NOK |
21.11.2022 |
|
106.78 |
NOK |
18.11.2022 |
|
105.76 |
NOK |
17.11.2022 |
|
105.24 |
NOK |
16.11.2022 |
|
105.16 |
NOK |
15.11.2022 |
|
104.94 |
NOK |
14.11.2022 |
|
104.39 |
NOK |
11.11.2022 |
|
105.28 |
NOK |
10.11.2022 |
|
104.88 |
NOK |
09.11.2022 |
|
104.04 |
NOK |
08.11.2022 |
|
104.04 |
NOK |
07.11.2022 |
|
103.06 |
NOK |
04.11.2022 |
|
104.26 |
NOK |
03.11.2022 |
|
102.98 |
NOK |
02.11.2022 |
|
102.67 |
NOK |
01.11.2022 |
|
102.78 |
NOK |
31.10.2022 |
|
102.38 |
NOK |
28.10.2022 |
|
102.26 |
NOK |
27.10.2022 |
|
102.43 |
NOK |
26.10.2022 |
|
102.29 |
NOK |
25.10.2022 |
|
102.66 |
NOK |
24.10.2022 |
|
102.89 |
NOK |
21.10.2022 |
|
103.61 |
NOK |
20.10.2022 |
|
103.43 |
NOK |
19.10.2022 |
|
103.25 |
NOK |
18.10.2022 |
|
103.14 |
NOK |
17.10.2022 |
|
103.61 |
NOK |
14.10.2022 |
|
103.81 |
NOK |
13.10.2022 |
|
104.49 |
NOK |
12.10.2022 |
|
105.44 |
NOK |
11.10.2022 |
|
104.98 |
NOK |
10.10.2022 |
|
105.52 |
NOK |
07.10.2022 |
|
105.22 |
NOK |
06.10.2022 |
|
105.41 |
NOK |
05.10.2022 |
|
105.80 |
NOK |
04.10.2022 |
|
106.35 |
NOK |
03.10.2022 |
|
106.30 |
NOK |
30.09.2022 |
|
105.08 |
NOK |
29.09.2022 |
|
105.66 |
NOK |
28.09.2022 |
|
105.76 |
NOK |
27.09.2022 |
|
105.26 |
NOK |
26.09.2022 |
|
105.39 |
NOK |
23.09.2022 |
|
105.04 |
NOK |
22.09.2022 |
|
103.94 |
NOK |
21.09.2022 |
|
104.91 |
NOK |
20.09.2022 |
|
104.76 |
NOK |
19.09.2022 |
|
104.20 |
NOK |
16.09.2022 |
|
103.40 |
NOK |
15.09.2022 |
|
103.30 |
NOK |
14.09.2022 |
|
103.32 |
NOK |
13.09.2022 |
|
102.31 |
NOK |
12.09.2022 |
|
102.21 |
NOK |
09.09.2022 |
|
103.23 |
NOK |
08.09.2022 |
|
102.65 |
NOK |
07.09.2022 |
|
101.91 |
NOK |
06.09.2022 |
|
102.43 |
NOK |
05.09.2022 |
|
102.95 |
NOK |
02.09.2022 |
|
103.01 |
NOK |
01.09.2022 |
|
102.52 |
NOK |
31.08.2022 |
|
101.05 |
NOK |
30.08.2022 |
|
100.79 |
NOK |
29.08.2022 |
|
99.84 |
NOK |
26.08.2022 |
|
100.31 |
NOK |
25.08.2022 |
|
99.79 |
NOK |
24.08.2022 |
|
100.26 |
NOK |
23.08.2022 |
|
100.99 |
NOK |
22.08.2022 |
|
101.56 |
NOK |
19.08.2022 |
|
101.61 |
NOK |
18.08.2022 |
|
102.45 |
NOK |
17.08.2022 |
|
102.63 |
NOK |
16.08.2022 |
|
103.36 |
NOK |
15.08.2022 |
|
102.47 |
NOK |
12.08.2022 |
|
101.99 |
NOK |
11.08.2022 |
|
102.30 |
NOK |
10.08.2022 |
|
102.39 |
NOK |
09.08.2022 |
|
102.67 |
NOK |
08.08.2022 |
|
102.79 |
NOK |
05.08.2022 |
|
101.98 |
NOK |
04.08.2022 |
|
100.78 |
NOK |
03.08.2022 |
|
101.80 |
NOK |
02.08.2022 |
|
100.65 |
NOK |
01.08.2022 |
|
100.96 |
NOK |
29.07.2022 |
|
100.98 |
NOK |
28.07.2022 |
|
100.42 |
NOK |
27.07.2022 |
|
101.19 |
NOK |
26.07.2022 |
|
101.37 |
NOK |
25.07.2022 |
|
101.37 |
NOK |
22.07.2022 |
|
100.74 |
NOK |
21.07.2022 |
|
100.90 |
NOK |
20.07.2022 |
|
100.54 |
NOK |
19.07.2022 |
|
101.58 |
NOK |
18.07.2022 |
|
102.07 |
NOK |
15.07.2022 |
|
102.17 |
NOK |
14.07.2022 |
|
102.28 |
NOK |
13.07.2022 |
|
102.18 |
NOK |
12.07.2022 |
|
102.83 |
NOK |
11.07.2022 |
|
102.86 |
NOK |
08.07.2022 |
|
102.35 |
NOK |
07.07.2022 |
|
102.43 |
NOK |
06.07.2022 |
|
102.82 |
NOK |
05.07.2022 |
|
102.10 |
NOK |
04.07.2022 |
|
102.95 |
NOK |
01.07.2022 |
|
102.33 |
NOK |
30.06.2022 |
|
102.35 |
NOK |
29.06.2022 |
|
101.77 |
NOK |
28.06.2022 |
|
102.21 |
NOK |
27.06.2022 |
|
103.97 |
NOK |
23.06.2022 |
|
103.49 |
NOK |
22.06.2022 |
|
101.65 |
NOK |
21.06.2022 |
|
102.21 |
NOK |
20.06.2022 |
|
102.99 |
NOK |
17.06.2022 |
|
102.93 |
NOK |
16.06.2022 |
|
101.94 |
NOK |
15.06.2022 |
|
101.93 |
NOK |
14.06.2022 |
|
101.26 |
NOK |
13.06.2022 |
|
101.40 |
NOK |
10.06.2022 |
|
101.37 |
NOK |
09.06.2022 |
|
101.43 |
NOK |
08.06.2022 |
|
102.03 |
NOK |
07.06.2022 |
|
101.83 |
NOK |
03.06.2022 |
|
101.88 |
NOK |
02.06.2022 |
|
101.29 |
NOK |
01.06.2022 |
|
102.04 |
NOK |
31.05.2022 |
|
102.66 |
NOK |
30.05.2022 |
|
102.58 |
NOK |
27.05.2022 |
|
103.51 |
NOK |
25.05.2022 |
|
103.62 |
NOK |
24.05.2022 |
|
103.69 |
NOK |
23.05.2022 |
|
103.71 |
NOK |
20.05.2022 |
|
103.16 |
NOK |
19.05.2022 |
|
102.80 |
NOK |
18.05.2022 |
|
101.77 |
NOK |
17.05.2022 |
|
102.09 |
NOK |
16.05.2022 |
|
101.55 |
NOK |
13.05.2022 |
|
102.41 |
NOK |
12.05.2022 |
|
100.34 |
NOK |
11.05.2022 |
|
100.64 |
NOK |
10.05.2022 |
|
99.03 |
NOK |
09.05.2022 |
|
99.03 |
NOK |
06.05.2022 |
|
99.51 |
NOK |
05.05.2022 |
|
99.20 |
NOK |
04.05.2022 |
|
98.98 |
NOK |
03.05.2022 |
|
99.41 |
NOK |
02.05.2022 |
|
98.60 |
NOK |
29.04.2022 |
|
99.07 |
NOK |
28.04.2022 |
|
98.95 |
NOK |
27.04.2022 |
|
98.36 |
NOK |
26.04.2022 |
|
98.18 |
NOK |
25.04.2022 |
|
97.04 |
NOK |
22.04.2022 |
|
96.99 |
NOK |
21.04.2022 |
|
97.48 |
NOK |
20.04.2022 |
|
97.52 |
NOK |
19.04.2022 |
|
97.97 |
NOK |
14.04.2022 |
|
98.77 |
NOK |
13.04.2022 |
|
98.03 |
NOK |
12.04.2022 |
|
98.15 |
NOK |
11.04.2022 |
|
97.83 |
NOK |
08.04.2022 |
|
98.56 |
NOK |
07.04.2022 |
|
98.79 |
NOK |
06.04.2022 |
|
98.98 |
NOK |
05.04.2022 |
|
99.33 |
NOK |
04.04.2022 |
|
100.18 |
NOK |
01.04.2022 |
|
100.22 |
NOK |
31.03.2022 |
|
98.64 |
NOK |
30.03.2022 |
|
98.78 |
NOK |
29.03.2022 |
|
98.18 |
NOK |
28.03.2022 |
|
97.52 |
NOK |
25.03.2022 |
|
97.55 |
NOK |
24.03.2022 |
|
98.47 |
NOK |
23.03.2022 |
|
98.33 |
NOK |
22.03.2022 |
|
98.59 |
NOK |
21.03.2022 |
|
98.48 |
NOK |
18.03.2022 |
|
99.05 |
NOK |
17.03.2022 |
|
99.77 |
NOK |
16.03.2022 |
|
99.73 |
NOK |
15.03.2022 |
|
99.93 |
NOK |
14.03.2022 |
|
99.38 |
NOK |
11.03.2022 |
|
99.54 |
NOK |
10.03.2022 |
|
99.26 |
NOK |
09.03.2022 |
|
98.31 |
NOK |
08.03.2022 |
|
99.49 |
NOK |
07.03.2022 |
|
100.27 |
NOK |
04.03.2022 |
|
100.36 |
NOK |
03.03.2022 |
|
99.82 |
NOK |
02.03.2022 |
|
100.24 |
NOK |
01.03.2022 |
|
101.00 |
NOK |
28.02.2022 |
|
103.02 |
NOK |
25.02.2022 |
|
104.26 |
NOK |
24.02.2022 |
|
106.23 |
NOK |
23.02.2022 |
|
106.89 |
NOK |
22.02.2022 |
|
108.14 |
NOK |
21.02.2022 |
|
108.30 |
NOK |
18.02.2022 |
|
107.84 |
NOK |
17.02.2022 |
|
107.61 |
NOK |
16.02.2022 |
|
107.50 |
NOK |
15.02.2022 |
|
106.34 |
NOK |
14.02.2022 |
|
106.48 |
NOK |
11.02.2022 |
|
107.17 |
NOK |
10.02.2022 |
|
106.43 |
NOK |
09.02.2022 |
|
106.31 |
NOK |
08.02.2022 |
|
105.66 |
NOK |
07.02.2022 |
|
105.37 |
NOK |
04.02.2022 |
|
105.15 |
NOK |
03.02.2022 |
|
105.28 |
NOK |
02.02.2022 |
|
105.66 |
NOK |
01.02.2022 |
|
105.54 |
NOK |
31.01.2022 |
|
105.65 |
NOK |
28.01.2022 |
|
105.79 |
NOK |
27.01.2022 |
|
105.38 |
NOK |
26.01.2022 |
|
106.37 |
NOK |
25.01.2022 |
|
106.87 |
NOK |
24.01.2022 |
|
106.18 |
NOK |
21.01.2022 |
|
104.80 |
NOK |
20.01.2022 |
|
104.22 |
NOK |
19.01.2022 |
|
104.38 |
NOK |
18.01.2022 |
|
103.99 |
NOK |
17.01.2022 |
|
103.97 |
NOK |
14.01.2022 |
|
103.60 |
NOK |
13.01.2022 |
|
103.96 |
NOK |
12.01.2022 |
|
104.79 |
NOK |
11.01.2022 |
|
105.15 |
NOK |
10.01.2022 |
|
104.95 |
NOK |
07.01.2022 |
|
104.19 |
NOK |
05.01.2022 |
|
104.34 |
NOK |
04.01.2022 |
|
105.14 |
NOK |
03.01.2022 |
|
104.35 |
NOK |
30.12.2021 |
|
104.33 |
NOK |
29.12.2021 |
|
104.79 |
NOK |
28.12.2021 |
|
105.44 |
NOK |
27.12.2021 |
|
105.13 |
NOK |
23.12.2021 |
|
105.08 |
NOK |
22.12.2021 |
|
106.12 |
NOK |
21.12.2021 |
|
107.15 |
NOK |
20.12.2021 |
|
106.64 |
NOK |
17.12.2021 |
|
106.14 |
NOK |
16.12.2021 |
|
107.14 |
NOK |
15.12.2021 |
|
107.44 |
NOK |
14.12.2021 |
|
106.92 |
NOK |
13.12.2021 |
|
106.72 |
NOK |
10.12.2021 |
|
106.82 |
NOK |
09.12.2021 |
|
105.90 |
NOK |
08.12.2021 |
|
106.66 |
NOK |
07.12.2021 |
|
107.49 |
NOK |
06.12.2021 |
|
107.77 |
NOK |
03.12.2021 |
|
107.36 |
NOK |
02.12.2021 |
|
106.71 |
NOK |
01.12.2021 |
|
106.83 |
NOK |
30.11.2021 |
|
105.60 |
NOK |
29.11.2021 |
|
105.21 |
NOK |
26.11.2021 |
|
104.78 |
NOK |
25.11.2021 |
|
104.39 |
NOK |
24.11.2021 |
|
104.20 |
NOK |
23.11.2021 |
|
104.99 |
NOK |
22.11.2021 |
|
105.30 |
NOK |
19.11.2021 |
|
104.83 |
NOK |
18.11.2021 |
|
104.49 |
NOK |
17.11.2021 |
|
104.50 |
NOK |
16.11.2021 |
|
104.64 |
NOK |
15.11.2021 |
|
105.07 |
NOK |
12.11.2021 |
|
105.37 |
NOK |
11.11.2021 |
|
104.10 |
NOK |
10.11.2021 |
|
104.03 |
NOK |
09.11.2021 |
|
103.94 |
NOK |
08.11.2021 |
|
104.03 |
NOK |
05.11.2021 |
|
103.32 |
NOK |
04.11.2021 |
|
102.27 |
NOK |
03.11.2021 |
|
101.87 |
NOK |
02.11.2021 |
|
101.04 |
NOK |
01.11.2021 |
|
101.81 |
NOK |
29.10.2021 |
|
101.59 |
NOK |
28.10.2021 |
|
102.32 |
NOK |
27.10.2021 |
|
101.89 |
NOK |
26.10.2021 |
|
101.97 |
NOK |
25.10.2021 |
|
101.87 |
NOK |
22.10.2021 |
|
101.92 |
NOK |
21.10.2021 |
|
103.28 |
NOK |
20.10.2021 |
|
103.07 |
NOK |
19.10.2021 |
|
103.37 |
NOK |
18.10.2021 |
|
103.68 |
NOK |
15.10.2021 |
|
104.15 |
NOK |
14.10.2021 |
|
104.52 |
NOK |
13.10.2021 |
|
104.31 |
NOK |
12.10.2021 |
|
104.65 |
NOK |
11.10.2021 |
|
104.83 |
NOK |
08.10.2021 |
|
105.19 |
NOK |
07.10.2021 |
|
105.06 |
NOK |
06.10.2021 |
|
104.88 |
NOK |
05.10.2021 |
|
105.37 |
NOK |
04.10.2021 |
|
106.45 |
NOK |
01.10.2021 |
|
107.56 |
NOK |
30.09.2021 |
|
107.54 |
NOK |
29.09.2021 |
|
106.48 |
NOK |
28.09.2021 |
|
106.63 |
NOK |
27.09.2021 |
|
107.09 |
NOK |
24.09.2021 |
|
107.51 |
NOK |
23.09.2021 |
|
108.07 |
NOK |
22.09.2021 |
|
108.24 |
NOK |
21.09.2021 |
|
108.77 |
NOK |
20.09.2021 |
|
108.43 |
NOK |
17.09.2021 |
|
108.81 |
NOK |
16.09.2021 |
|
108.84 |
NOK |
15.09.2021 |
|
109.15 |
NOK |
14.09.2021 |
|
109.70 |
NOK |
13.09.2021 |
|
109.67 |
NOK |
10.09.2021 |
|
109.91 |
NOK |
09.09.2021 |
|
110.20 |
NOK |
08.09.2021 |
|
110.05 |
NOK |
07.09.2021 |
|
110.33 |
NOK |
06.09.2021 |
|
110.13 |
NOK |
03.09.2021 |
|
110.10 |
NOK |
02.09.2021 |
|
110.44 |
NOK |
01.09.2021 |
|
110.34 |
NOK |
31.08.2021 |
|
109.48 |
NOK |
30.08.2021 |
|
110.24 |
NOK |
27.08.2021 |
|
110.38 |
NOK |
26.08.2021 |
|
110.83 |
NOK |
25.08.2021 |
|
110.56 |
NOK |
24.08.2021 |
|
111.22 |
NOK |
23.08.2021 |
|
112.04 |
NOK |
20.08.2021 |
|
111.91 |
NOK |
19.08.2021 |
|
111.36 |
NOK |
18.08.2021 |
|
111.09 |
NOK |
17.08.2021 |
|
111.25 |
NOK |
16.08.2021 |
|
110.61 |
NOK |
13.08.2021 |
|
111.10 |
NOK |
12.08.2021 |
|
111.26 |
NOK |
11.08.2021 |
|
111.80 |
NOK |
10.08.2021 |
|
111.92 |
NOK |
09.08.2021 |
|
111.54 |
NOK |
06.08.2021 |
|
111.86 |
NOK |
05.08.2021 |
|
111.89 |
NOK |
04.08.2021 |
|
111.98 |
NOK |
03.08.2021 |
|
111.74 |
NOK |
02.08.2021 |
|
112.11 |
NOK |
30.07.2021 |
|
111.34 |
NOK |
29.07.2021 |
|
111.82 |
NOK |
28.07.2021 |
|
111.89 |
NOK |
27.07.2021 |
|
111.12 |
NOK |
26.07.2021 |
|
111.76 |
NOK |
23.07.2021 |
|
111.40 |
NOK |
22.07.2021 |
|
112.16 |
NOK |
21.07.2021 |
|
113.61 |
NOK |
20.07.2021 |
|
112.28 |
NOK |
19.07.2021 |
|
111.37 |
NOK |
16.07.2021 |
|
110.91 |
NOK |
15.07.2021 |
|
109.99 |
NOK |
14.07.2021 |
|
109.96 |
NOK |
13.07.2021 |
|
109.49 |
NOK |
12.07.2021 |
|
109.83 |
NOK |
09.07.2021 |
|
109.92 |
NOK |
08.07.2021 |
|
109.59 |
NOK |
07.07.2021 |
|
109.41 |
NOK |
06.07.2021 |
|
109.22 |
NOK |
05.07.2021 |
|
109.87 |
NOK |
02.07.2021 |
|
109.56 |
NOK |
01.07.2021 |
|
109.12 |
NOK |
30.06.2021 |
|
109.51 |
NOK |
29.06.2021 |
|
108.98 |
NOK |
28.06.2021 |
|
108.76 |
NOK |
24.06.2021 |
|
108.41 |
NOK |
23.06.2021 |
|
108.79 |
NOK |
22.06.2021 |
|
108.97 |
NOK |
21.06.2021 |
|
109.83 |
NOK |
18.06.2021 |
|
108.48 |
NOK |
17.06.2021 |
|
108.25 |
NOK |
16.06.2021 |
|
107.46 |
NOK |
15.06.2021 |
|
107.84 |
NOK |
14.06.2021 |
|
108.32 |
NOK |
11.06.2021 |
|
107.90 |
NOK |
10.06.2021 |
|
107.56 |
NOK |
09.06.2021 |
|
107.40 |
NOK |
08.06.2021 |
|
107.75 |
NOK |
07.06.2021 |
|
107.78 |
NOK |
04.06.2021 |
|
108.24 |
NOK |
03.06.2021 |
|
107.58 |
NOK |
02.06.2021 |
|
107.26 |
NOK |
01.06.2021 |
|
107.76 |
NOK |
31.05.2021 |
|
107.26 |
NOK |
28.05.2021 |
|
107.36 |
NOK |
27.05.2021 |
|
106.97 |
NOK |
26.05.2021 |
|
106.76 |
NOK |
25.05.2021 |
|
107.00 |
NOK |
24.05.2021 |
|
106.86 |
NOK |
21.05.2021 |
|
106.39 |
NOK |
20.05.2021 |
|
105.73 |
NOK |
19.05.2021 |
|
105.03 |
NOK |
18.05.2021 |
|
105.48 |
NOK |
17.05.2021 |
|
105.23 |
NOK |
14.05.2021 |
|
105.63 |
NOK |
12.05.2021 |
|
105.58 |
NOK |
11.05.2021 |
|
105.39 |
NOK |
10.05.2021 |
|
105.21 |
NOK |
07.05.2021 |
|
105.38 |
NOK |
06.05.2021 |
|
104.81 |
NOK |
05.05.2021 |
|
104.28 |
NOK |
04.05.2021 |
|
104.05 |
NOK |
03.05.2021 |
|
103.84 |
NOK |
30.04.2021 |
|
103.31 |
NOK |
29.04.2021 |
|
103.77 |
NOK |
28.04.2021 |
|
104.26 |
NOK |
27.04.2021 |
|
104.53 |
NOK |
26.04.2021 |
|
104.76 |
NOK |
23.04.2021 |
|
104.94 |
NOK |
22.04.2021 |
|
104.97 |
NOK |
21.04.2021 |
|
104.34 |
NOK |
20.04.2021 |
|
104.50 |
NOK |
19.04.2021 |
|
105.09 |
NOK |
16.04.2021 |
|
105.17 |
NOK |
15.04.2021 |
|
105.18 |
NOK |
14.04.2021 |
|
105.46 |
NOK |
13.04.2021 |
|
105.39 |
NOK |
12.04.2021 |
|
105.67 |
NOK |
09.04.2021 |
|
105.67 |
NOK |
08.04.2021 |
|
104.97 |
NOK |
07.04.2021 |
|
105.29 |
NOK |
06.04.2021 |
|
104.70 |
NOK |
01.04.2021 |
|
104.56 |
NOK |
31.03.2021 |
|
104.27 |
NOK |
30.03.2021 |
|
104.42 |
NOK |
29.03.2021 |
|
105.29 |
NOK |
26.03.2021 |
|
105.68 |
NOK |
25.03.2021 |
|
105.42 |
NOK |
24.03.2021 |
|
105.87 |
NOK |
23.03.2021 |
|
105.70 |
NOK |
22.03.2021 |
|
107.49 |
NOK |
19.03.2021 |
|
106.19 |
NOK |
18.03.2021 |
|
106.24 |
NOK |
17.03.2021 |
|
106.71 |
NOK |
16.03.2021 |
|
106.38 |
NOK |
15.03.2021 |
|
106.08 |
NOK |
12.03.2021 |
|
106.31 |
NOK |
11.03.2021 |
|
105.20 |
NOK |
10.03.2021 |
|
104.98 |
NOK |
09.03.2021 |
|
105.50 |
NOK |
08.03.2021 |
|
106.63 |
NOK |
05.03.2021 |
|
107.55 |
NOK |
04.03.2021 |
|
107.30 |
NOK |
03.03.2021 |
|
108.01 |
NOK |
02.03.2021 |
|
109.21 |
NOK |
01.03.2021 |
|
108.58 |
NOK |
26.02.2021 |
|
107.41 |
NOK |
25.02.2021 |
|
108.97 |
NOK |
24.02.2021 |
|
109.72 |
NOK |
23.02.2021 |
|
108.82 |
NOK |
22.02.2021 |
|
109.44 |
NOK |
19.02.2021 |
|
109.91 |
NOK |
18.02.2021 |
|
110.28 |
NOK |
17.02.2021 |
|
109.98 |
NOK |
16.02.2021 |
|
110.45 |
NOK |
15.02.2021 |
|
111.01 |
NOK |
12.02.2021 |
|
110.84 |
NOK |
11.02.2021 |
|
110.33 |
NOK |
10.02.2021 |
|
110.56 |
NOK |
09.02.2021 |
|
110.91 |
NOK |
08.02.2021 |
|
111.25 |
NOK |
05.02.2021 |
|
111.71 |
NOK |
04.02.2021 |
|
111.71 |
NOK |
03.02.2021 |
|
112.04 |
NOK |
02.02.2021 |
|
111.19 |
NOK |
01.02.2021 |
|
110.41 |
NOK |
29.01.2021 |
|
111.18 |
NOK |
28.01.2021 |
|
111.47 |
NOK |
27.01.2021 |
|
110.50 |
NOK |
26.01.2021 |
|
110.29 |
NOK |
25.01.2021 |
|
109.78 |
NOK |
22.01.2021 |
|
110.27 |
NOK |
21.01.2021 |
|
111.35 |
NOK |
20.01.2021 |
|
111.31 |
NOK |
19.01.2021 |
|
111.34 |
NOK |
18.01.2021 |
|
110.65 |
NOK |
15.01.2021 |
|
110.59 |
NOK |
14.01.2021 |
|
110.38 |
NOK |
13.01.2021 |
|
110.20 |
NOK |
12.01.2021 |
|
110.11 |
NOK |
11.01.2021 |
|
109.18 |
NOK |
08.01.2021 |
|
109.77 |
NOK |
07.01.2021 |
|
111.50 |
NOK |
05.01.2021 |
|
112.17 |
NOK |
04.01.2021 |
|
111.84 |
NOK |
30.12.2020 |
|
112.42 |
NOK |
29.12.2020 |
|
112.69 |
NOK |
28.12.2020 |
|
112.69 |
NOK |
23.12.2020 |
|
113.47 |
NOK |
22.12.2020 |
|
112.73 |
NOK |
21.12.2020 |
|
113.05 |
NOK |
18.12.2020 |
|
112.71 |
NOK |
17.12.2020 |
|
113.42 |
NOK |
16.12.2020 |
|
113.34 |
NOK |
15.12.2020 |
|
113.40 |
NOK |
14.12.2020 |
|
114.34 |
NOK |
11.12.2020 |
|
113.98 |
NOK |
10.12.2020 |
|
114.02 |
NOK |
09.12.2020 |
|
113.55 |
NOK |
08.12.2020 |
|
112.88 |
NOK |
07.12.2020 |
|
113.27 |
NOK |
04.12.2020 |
|
112.93 |
NOK |
03.12.2020 |
|
113.29 |
NOK |
02.12.2020 |
|
112.94 |
NOK |
01.12.2020 |
|
112.03 |
NOK |
30.11.2020 |
|
112.29 |
NOK |
27.11.2020 |
|
113.00 |
NOK |
26.11.2020 |
|
112.77 |
NOK |
25.11.2020 |
|
113.77 |
NOK |
24.11.2020 |
|
114.27 |
NOK |
23.11.2020 |
|
114.11 |
NOK |
20.11.2020 |
|
114.45 |
NOK |
19.11.2020 |
|
114.58 |
NOK |
18.11.2020 |
|
114.24 |
NOK |
17.11.2020 |
|
114.35 |
NOK |
16.11.2020 |
|
114.56 |
NOK |
13.11.2020 |
|
114.21 |
NOK |
12.11.2020 |
|
114.04 |
NOK |
11.11.2020 |
|
113.16 |
NOK |
10.11.2020 |
|
114.50 |
NOK |
09.11.2020 |
|
114.60 |
NOK |
06.11.2020 |
|
114.51 |
NOK |
05.11.2020 |
|
114.21 |
NOK |
04.11.2020 |
|
114.43 |
NOK |
03.11.2020 |
|
115.26 |
NOK |
02.11.2020 |
|
114.97 |
NOK |
30.10.2020 |
|
114.95 |
NOK |
29.10.2020 |
|
113.19 |
NOK |
28.10.2020 |
|
112.36 |
NOK |
27.10.2020 |
|
113.34 |
NOK |
26.10.2020 |
|
113.55 |
NOK |
23.10.2020 |
|
113.42 |
NOK |
22.10.2020 |
|
113.32 |
NOK |
21.10.2020 |
|
113.62 |
NOK |
20.10.2020 |
|
113.58 |
NOK |
19.10.2020 |
|
114.08 |
NOK |
16.10.2020 |
|
113.84 |
NOK |
15.10.2020 |
|
112.39 |
NOK |
14.10.2020 |
|
112.51 |
NOK |
13.10.2020 |
|
112.42 |
NOK |
12.10.2020 |
|
112.79 |
NOK |
09.10.2020 |
|
112.95 |
NOK |
08.10.2020 |
|
112.93 |
NOK |
07.10.2020 |
|
112.55 |
NOK |
06.10.2020 |
|
112.25 |
NOK |
05.10.2020 |
|
112.80 |
NOK |
02.10.2020 |
|
113.00 |
NOK |
01.10.2020 |
|
113.93 |
NOK |
30.09.2020 |
|
113.54 |
NOK |
29.09.2020 |
|
113.91 |
NOK |
28.09.2020 |
|
115.06 |
NOK |
25.09.2020 |
|
114.94 |
NOK |
24.09.2020 |
|
113.93 |
NOK |
23.09.2020 |
|
114.34 |
NOK |
22.09.2020 |
|
113.55 |
NOK |
21.09.2020 |
|
113.12 |
NOK |
18.09.2020 |
|
113.05 |
NOK |
17.09.2020 |
|
112.38 |
NOK |
16.09.2020 |
|
112.22 |
NOK |
15.09.2020 |
|
111.49 |
NOK |
14.09.2020 |
|
112.09 |
NOK |
11.09.2020 |
|
111.19 |
NOK |
10.09.2020 |
|
111.71 |
NOK |
09.09.2020 |
|
111.38 |
NOK |
08.09.2020 |
|
110.42 |
NOK |
07.09.2020 |
|
110.87 |
NOK |
04.09.2020 |
|
110.45 |
NOK |
03.09.2020 |
|
109.11 |
NOK |
02.09.2020 |
|
108.93 |
NOK |
01.09.2020 |
|
108.34 |
NOK |
31.08.2020 |
|
109.10 |
NOK |
28.08.2020 |
|
109.35 |
NOK |
27.08.2020 |
|
109.52 |
NOK |
26.08.2020 |
|
110.05 |
NOK |
25.08.2020 |
|
110.59 |
NOK |
24.08.2020 |
|
110.78 |
NOK |
21.08.2020 |
|
110.21 |
NOK |
20.08.2020 |
|
109.51 |
NOK |
19.08.2020 |
|
109.04 |
NOK |
18.08.2020 |
|
109.18 |
NOK |
17.08.2020 |
|
110.07 |
NOK |
14.08.2020 |
|
109.54 |
NOK |
13.08.2020 |
|
109.99 |
NOK |
12.08.2020 |
|
110.60 |
NOK |
11.08.2020 |
|
111.01 |
NOK |
10.08.2020 |
|
111.38 |
NOK |
07.08.2020 |
|
111.11 |
NOK |
06.08.2020 |
|
111.71 |
NOK |
05.08.2020 |
|
112.56 |
NOK |
04.08.2020 |
|
112.80 |
NOK |
03.08.2020 |
|
112.78 |
NOK |
31.07.2020 |
|
113.53 |
NOK |
30.07.2020 |
|
113.22 |
NOK |
29.07.2020 |
|
113.70 |
NOK |
28.07.2020 |
|
113.57 |
NOK |
27.07.2020 |
|
113.93 |
NOK |
24.07.2020 |
|
113.75 |
NOK |
23.07.2020 |
|
113.26 |
NOK |
22.07.2020 |
|
112.62 |
NOK |
21.07.2020 |
|
113.06 |
NOK |
20.07.2020 |
|
113.05 |
NOK |
17.07.2020 |
|
113.19 |
NOK |
16.07.2020 |
|
113.73 |
NOK |
15.07.2020 |
|
114.23 |
NOK |
14.07.2020 |
|
114.23 |
NOK |
13.07.2020 |
|
114.58 |
NOK |
10.07.2020 |
|
113.71 |
NOK |
09.07.2020 |
|
113.53 |
NOK |
08.07.2020 |
|
113.59 |
NOK |
07.07.2020 |
|
113.36 |
NOK |
06.07.2020 |
|
114.26 |
NOK |
03.07.2020 |
|
114.86 |
NOK |
02.07.2020 |
|
114.78 |
NOK |
01.07.2020 |
|
115.91 |
NOK |
30.06.2020 |
|
116.06 |
NOK |
29.06.2020 |
|
116.38 |
NOK |
26.06.2020 |
|
116.45 |
NOK |
25.06.2020 |
|
115.53 |
NOK |
24.06.2020 |
|
115.16 |
NOK |
23.06.2020 |
|
116.17 |
NOK |
22.06.2020 |
|
114.56 |
NOK |
18.06.2020 |
|
115.47 |
NOK |
17.06.2020 |
|
115.50 |
NOK |
16.06.2020 |
|
116.27 |
NOK |
15.06.2020 |
|
116.67 |
NOK |
12.06.2020 |
|
115.29 |
NOK |
11.06.2020 |
|
114.62 |
NOK |
10.06.2020 |
|
113.96 |
NOK |
09.06.2020 |
|
113.67 |
NOK |
08.06.2020 |
|
114.28 |
NOK |
05.06.2020 |
|
115.02 |
NOK |
04.06.2020 |
|
116.88 |
NOK |
03.06.2020 |
|
116.24 |
NOK |
02.06.2020 |
|
116.91 |
NOK |
01.06.2020 |
|
116.15 |
NOK |
29.05.2020 |
|
117.29 |
NOK |
28.05.2020 |
|
117.61 |
NOK |
27.05.2020 |
|
117.74 |
NOK |
26.05.2020 |
|
117.95 |
NOK |
25.05.2020 |
|
117.02 |
NOK |
22.05.2020 |
|
115.76 |
NOK |
20.05.2020 |
|
115.32 |
NOK |
19.05.2020 |
|
116.07 |
NOK |
18.05.2020 |
|
116.55 |
NOK |
15.05.2020 |
|
115.75 |
NOK |
14.05.2020 |
|
115.22 |
NOK |
13.05.2020 |
|
116.52 |
NOK |
12.05.2020 |
|
116.59 |
NOK |
11.05.2020 |
|
116.73 |
NOK |
08.05.2020 |
|
115.67 |
NOK |
07.05.2020 |
|
116.31 |
NOK |
06.05.2020 |
|
116.94 |
NOK |
05.05.2020 |
|
117.68 |
NOK |
04.05.2020 |
|
117.30 |
NOK |
30.04.2020 |
|
117.77 |
NOK |
29.04.2020 |
|
116.86 |
NOK |
28.04.2020 |
|
118.39 |
NOK |
27.04.2020 |
|
119.02 |
NOK |
24.04.2020 |
|
119.32 |
NOK |
23.04.2020 |
|
120.03 |
NOK |
22.04.2020 |
|
117.77 |
NOK |
21.04.2020 |
|
117.03 |
NOK |
20.04.2020 |
|
116.81 |
NOK |
17.04.2020 |
|
117.30 |
NOK |
16.04.2020 |
|
117.92 |
NOK |
15.04.2020 |
|
117.13 |
NOK |
14.04.2020 |
|
114.92 |
NOK |
09.04.2020 |
|
113.83 |
NOK |
08.04.2020 |
|
112.57 |
NOK |
07.04.2020 |
|
113.45 |
NOK |
06.04.2020 |
|
113.94 |
NOK |
03.04.2020 |
|
114.05 |
NOK |
02.04.2020 |
|
113.48 |
NOK |
01.04.2020 |
|
117.54 |
NOK |
31.03.2020 |
|
117.21 |
NOK |
30.03.2020 |
|
118.43 |
NOK |
27.03.2020 |
|
116.93 |
NOK |
26.03.2020 |
|
119.41 |
NOK |
25.03.2020 |
|
120.11 |
NOK |
24.03.2020 |
|
121.90 |
NOK |
23.03.2020 |
|
123.77 |
NOK |
20.03.2020 |
|
122.74 |
NOK |
19.03.2020 |
|
119.15 |
NOK |
18.03.2020 |
|
117.89 |
NOK |
17.03.2020 |
|
117.49 |
NOK |
16.03.2020 |
|
116.83 |
NOK |
13.03.2020 |
|
117.43 |
NOK |
12.03.2020 |
|
116.73 |
NOK |
11.03.2020 |
|
117.01 |
NOK |
10.03.2020 |
|
116.55 |
NOK |
09.03.2020 |
|
115.13 |
NOK |
06.03.2020 |
|
115.90 |
NOK |
05.03.2020 |
|
116.21 |
NOK |
04.03.2020 |
|
115.16 |
NOK |
03.03.2020 |
|
115.55 |
NOK |
02.03.2020 |
|
116.20 |
NOK |
28.02.2020 |
|
116.52 |
NOK |
27.02.2020 |
|
117.08 |
NOK |
26.02.2020 |
|
117.12 |
NOK |
25.02.2020 |
|
116.33 |
NOK |
24.02.2020 |
|
116.51 |
NOK |
21.02.2020 |
|
116.57 |
NOK |
20.02.2020 |
|
116.80 |
NOK |
19.02.2020 |
|
117.35 |
NOK |
18.02.2020 |
|
116.87 |
NOK |
17.02.2020 |
|
116.75 |
NOK |
14.02.2020 |
|
116.77 |
NOK |
13.02.2020 |
|
116.62 |
NOK |
12.02.2020 |
|
116.99 |
NOK |
11.02.2020 |
|
116.61 |
NOK |
10.02.2020 |
|
117.01 |
NOK |
07.02.2020 |
|
117.26 |
NOK |
06.02.2020 |
|
117.44 |
NOK |
05.02.2020 |
|
117.25 |
NOK |
04.02.2020 |
|
117.41 |
NOK |
03.02.2020 |
|
116.44 |
NOK |
31.01.2020 |
|
116.85 |
NOK |
30.01.2020 |
|
116.37 |
NOK |
29.01.2020 |
|
116.01 |
NOK |
28.01.2020 |
|
115.53 |
NOK |
27.01.2020 |
|
115.20 |
NOK |
24.01.2020 |
|
114.87 |
NOK |
23.01.2020 |
|
114.79 |
NOK |
22.01.2020 |
|
114.15 |
NOK |
21.01.2020 |
|
113.88 |
NOK |
20.01.2020 |
|
113.73 |
NOK |
17.01.2020 |
|
113.48 |
NOK |
16.01.2020 |
|
113.36 |
NOK |
15.01.2020 |
|
113.45 |
NOK |
14.01.2020 |
|
113.52 |
NOK |
13.01.2020 |
|
113.90 |
NOK |
10.01.2020 |
|
113.51 |
NOK |
09.01.2020 |
|
112.95 |
NOK |
08.01.2020 |
|
112.80 |
NOK |
07.01.2020 |
|
112.46 |
NOK |
03.01.2020 |
|
112.70 |
NOK |
02.01.2020 |
|
112.36 |
NOK |
30.12.2019 |
|
112.59 |
NOK |
27.12.2019 |
|
113.50 |
NOK |
23.12.2019 |
|
113.53 |
NOK |
20.12.2019 |
|
113.63 |
NOK |
19.12.2019 |
|
114.33 |
NOK |
18.12.2019 |
|
114.37 |
NOK |
17.12.2019 |
|
113.97 |
NOK |
16.12.2019 |
|
114.42 |
NOK |
13.12.2019 |
|
114.57 |
NOK |
12.12.2019 |
|
114.61 |
NOK |
11.12.2019 |
|
114.67 |
NOK |
10.12.2019 |
|
114.42 |
NOK |
09.12.2019 |
|
113.90 |
NOK |
06.12.2019 |
|
113.91 |
NOK |
05.12.2019 |
|
114.20 |
NOK |
04.12.2019 |
|
114.05 |
NOK |
03.12.2019 |
|
113.36 |
NOK |
02.12.2019 |
|
113.69 |
NOK |
29.11.2019 |
|
113.24 |
NOK |
28.11.2019 |
|
113.34 |
NOK |
27.11.2019 |
|
113.46 |
NOK |
26.11.2019 |
|
113.66 |
NOK |
25.11.2019 |