|
234.07 |
NOK |
22.11.2019 |
|
236.90 |
NOK |
25.11.2019 |
|
237.82 |
NOK |
26.11.2019 |
|
238.42 |
NOK |
27.11.2019 |
|
239.14 |
NOK |
29.11.2019 |
|
237.16 |
NOK |
02.12.2019 |
|
235.46 |
NOK |
03.12.2019 |
|
237.25 |
NOK |
04.12.2019 |
|
237.09 |
NOK |
05.12.2019 |
|
237.97 |
NOK |
06.12.2019 |
|
238.72 |
NOK |
09.12.2019 |
|
238.39 |
NOK |
10.12.2019 |
|
238.56 |
NOK |
11.12.2019 |
|
238.46 |
NOK |
12.12.2019 |
|
239.33 |
NOK |
13.12.2019 |
|
240.17 |
NOK |
16.12.2019 |
|
240.01 |
NOK |
17.12.2019 |
|
239.92 |
NOK |
18.12.2019 |
|
237.90 |
NOK |
19.12.2019 |
|
239.42 |
NOK |
20.12.2019 |
|
239.59 |
NOK |
23.12.2019 |
|
237.77 |
NOK |
27.12.2019 |
|
236.01 |
NOK |
30.12.2019 |
|
237.64 |
NOK |
02.01.2020 |
|
236.46 |
NOK |
03.01.2020 |
|
236.89 |
NOK |
07.01.2020 |
|
236.87 |
NOK |
08.01.2020 |
|
239.73 |
NOK |
09.01.2020 |
|
241.51 |
NOK |
10.01.2020 |
|
242.21 |
NOK |
13.01.2020 |
|
241.86 |
NOK |
14.01.2020 |
|
243.25 |
NOK |
15.01.2020 |
|
243.78 |
NOK |
16.01.2020 |
|
246.05 |
NOK |
17.01.2020 |
|
246.03 |
NOK |
21.01.2020 |
|
248.90 |
NOK |
22.01.2020 |
|
246.68 |
NOK |
23.01.2020 |
|
248.35 |
NOK |
24.01.2020 |
|
245.41 |
NOK |
27.01.2020 |
|
246.57 |
NOK |
28.01.2020 |
|
247.16 |
NOK |
29.01.2020 |
|
246.85 |
NOK |
30.01.2020 |
|
247.45 |
NOK |
31.01.2020 |
|
248.50 |
NOK |
03.02.2020 |
|
250.72 |
NOK |
04.02.2020 |
|
252.78 |
NOK |
05.02.2020 |
|
254.34 |
NOK |
06.02.2020 |
|
254.15 |
NOK |
07.02.2020 |
|
253.25 |
NOK |
10.02.2020 |
|
254.72 |
NOK |
11.02.2020 |
|
254.16 |
NOK |
12.02.2020 |
|
255.84 |
NOK |
13.02.2020 |
|
255.80 |
NOK |
14.02.2020 |
|
258.17 |
NOK |
18.02.2020 |
|
257.96 |
NOK |
19.02.2020 |
|
257.90 |
NOK |
20.02.2020 |
|
256.67 |
NOK |
21.02.2020 |
|
250.88 |
NOK |
24.02.2020 |
|
251.64 |
NOK |
25.02.2020 |
|
247.87 |
NOK |
26.02.2020 |
|
242.83 |
NOK |
27.02.2020 |
|
233.57 |
NOK |
28.02.2020 |
|
234.95 |
NOK |
02.03.2020 |
|
239.23 |
NOK |
03.03.2020 |
|
238.35 |
NOK |
04.03.2020 |
|
239.05 |
NOK |
05.03.2020 |
|
233.38 |
NOK |
06.03.2020 |
|
229.76 |
NOK |
09.03.2020 |
|
232.40 |
NOK |
10.03.2020 |
|
231.38 |
NOK |
11.03.2020 |
|
224.40 |
NOK |
12.03.2020 |
|
220.01 |
NOK |
13.03.2020 |
|
217.76 |
NOK |
16.03.2020 |
|
218.75 |
NOK |
17.03.2020 |
|
219.39 |
NOK |
18.03.2020 |
|
231.81 |
NOK |
19.03.2020 |
|
234.29 |
NOK |
20.03.2020 |
|
219.21 |
NOK |
23.03.2020 |
|
224.84 |
NOK |
24.03.2020 |
|
229.67 |
NOK |
25.03.2020 |
|
227.78 |
NOK |
26.03.2020 |
|
229.03 |
NOK |
27.03.2020 |
|
231.12 |
NOK |
30.03.2020 |
|
232.21 |
NOK |
31.03.2020 |
|
220.84 |
NOK |
01.04.2020 |
|
221.92 |
NOK |
02.04.2020 |
|
224.61 |
NOK |
03.04.2020 |
|
230.18 |
NOK |
06.04.2020 |
|
234.11 |
NOK |
07.04.2020 |
|
231.80 |
NOK |
08.04.2020 |
|
238.17 |
NOK |
09.04.2020 |
|
243.97 |
NOK |
14.04.2020 |
|
243.46 |
NOK |
15.04.2020 |
|
242.39 |
NOK |
16.04.2020 |
|
245.77 |
NOK |
17.04.2020 |
|
245.49 |
NOK |
20.04.2020 |
|
245.40 |
NOK |
21.04.2020 |
|
251.06 |
NOK |
22.04.2020 |
|
252.04 |
NOK |
23.04.2020 |
|
250.47 |
NOK |
24.04.2020 |
|
253.64 |
NOK |
27.04.2020 |
|
252.46 |
NOK |
28.04.2020 |
|
252.24 |
NOK |
29.04.2020 |
|
250.54 |
NOK |
30.04.2020 |
|
244.97 |
NOK |
04.05.2020 |
|
245.63 |
NOK |
05.05.2020 |
|
247.38 |
NOK |
06.05.2020 |
|
247.73 |
NOK |
07.05.2020 |
|
249.54 |
NOK |
08.05.2020 |
|
249.14 |
NOK |
11.05.2020 |
|
248.78 |
NOK |
12.05.2020 |
|
242.90 |
NOK |
13.05.2020 |
|
240.79 |
NOK |
14.05.2020 |
|
244.25 |
NOK |
15.05.2020 |
|
246.03 |
NOK |
18.05.2020 |
|
244.17 |
NOK |
19.05.2020 |
|
245.58 |
NOK |
20.05.2020 |
|
244.62 |
NOK |
22.05.2020 |
|
245.75 |
NOK |
26.05.2020 |
|
245.63 |
NOK |
27.05.2020 |
|
248.73 |
NOK |
28.05.2020 |
|
244.29 |
NOK |
29.05.2020 |
|
246.00 |
NOK |
01.06.2020 |
|
245.23 |
NOK |
02.06.2020 |
|
247.90 |
NOK |
03.06.2020 |
|
246.20 |
NOK |
04.06.2020 |
|
245.76 |
NOK |
05.06.2020 |
|
244.75 |
NOK |
08.06.2020 |
|
244.15 |
NOK |
09.06.2020 |
|
245.64 |
NOK |
10.06.2020 |
|
243.96 |
NOK |
11.06.2020 |
|
244.24 |
NOK |
12.06.2020 |
|
239.92 |
NOK |
15.06.2020 |
|
245.83 |
NOK |
16.06.2020 |
|
247.75 |
NOK |
17.06.2020 |
|
247.02 |
NOK |
18.06.2020 |
|
249.00 |
NOK |
22.06.2020 |
|
250.79 |
NOK |
23.06.2020 |
|
249.40 |
NOK |
24.06.2020 |
|
248.69 |
NOK |
25.06.2020 |
|
252.06 |
NOK |
26.06.2020 |
|
247.99 |
NOK |
29.06.2020 |
|
250.91 |
NOK |
30.06.2020 |
|
249.97 |
NOK |
01.07.2020 |
|
252.72 |
NOK |
02.07.2020 |
|
252.21 |
NOK |
06.07.2020 |
|
252.77 |
NOK |
07.07.2020 |
|
253.19 |
NOK |
08.07.2020 |
|
253.93 |
NOK |
09.07.2020 |
|
253.31 |
NOK |
10.07.2020 |
|
254.93 |
NOK |
13.07.2020 |
|
250.94 |
NOK |
14.07.2020 |
|
253.35 |
NOK |
15.07.2020 |
|
250.87 |
NOK |
16.07.2020 |
|
251.20 |
NOK |
17.07.2020 |
|
251.91 |
NOK |
20.07.2020 |
|
252.83 |
NOK |
21.07.2020 |
|
251.19 |
NOK |
22.07.2020 |
|
254.58 |
NOK |
23.07.2020 |
|
251.63 |
NOK |
24.07.2020 |
|
250.29 |
NOK |
27.07.2020 |
|
250.37 |
NOK |
28.07.2020 |
|
249.53 |
NOK |
29.07.2020 |
|
247.81 |
NOK |
30.07.2020 |
|
247.83 |
NOK |
31.07.2020 |
|
251.99 |
NOK |
03.08.2020 |
|
252.40 |
NOK |
04.08.2020 |
|
250.58 |
NOK |
05.08.2020 |
|
250.57 |
NOK |
06.08.2020 |
|
252.16 |
NOK |
07.08.2020 |
|
250.88 |
NOK |
10.08.2020 |
|
251.88 |
NOK |
11.08.2020 |
|
251.63 |
NOK |
12.08.2020 |
|
250.75 |
NOK |
13.08.2020 |
|
250.69 |
NOK |
14.08.2020 |
|
250.51 |
NOK |
17.08.2020 |
|
250.20 |
NOK |
18.08.2020 |
|
250.35 |
NOK |
19.08.2020 |
|
251.93 |
NOK |
20.08.2020 |
|
255.25 |
NOK |
21.08.2020 |
|
256.95 |
NOK |
24.08.2020 |
|
256.96 |
NOK |
25.08.2020 |
|
256.99 |
NOK |
26.08.2020 |
|
258.46 |
NOK |
27.08.2020 |
|
255.41 |
NOK |
28.08.2020 |
|
253.29 |
NOK |
31.08.2020 |
|
252.00 |
NOK |
01.09.2020 |
|
258.08 |
NOK |
02.09.2020 |
|
260.69 |
NOK |
03.09.2020 |
|
256.26 |
NOK |
04.09.2020 |
|
254.93 |
NOK |
08.09.2020 |
|
256.16 |
NOK |
09.09.2020 |
|
255.82 |
NOK |
10.09.2020 |
|
255.85 |
NOK |
11.09.2020 |
|
256.91 |
NOK |
14.09.2020 |
|
259.85 |
NOK |
15.09.2020 |
|
260.42 |
NOK |
16.09.2020 |
|
258.76 |
NOK |
17.09.2020 |
|
258.79 |
NOK |
18.09.2020 |
|
256.93 |
NOK |
21.09.2020 |
|
259.12 |
NOK |
22.09.2020 |
|
264.06 |
NOK |
23.09.2020 |
|
263.91 |
NOK |
24.09.2020 |
|
265.04 |
NOK |
25.09.2020 |
|
268.65 |
NOK |
28.09.2020 |
|
268.32 |
NOK |
29.09.2020 |
|
269.00 |
NOK |
30.09.2020 |
|
266.20 |
NOK |
01.10.2020 |
|
264.31 |
NOK |
02.10.2020 |
|
264.66 |
NOK |
05.10.2020 |
|
266.15 |
NOK |
06.10.2020 |
|
268.52 |
NOK |
07.10.2020 |
|
270.69 |
NOK |
08.10.2020 |
|
270.77 |
NOK |
09.10.2020 |
|
272.28 |
NOK |
12.10.2020 |
|
274.20 |
NOK |
13.10.2020 |
|
274.83 |
NOK |
14.10.2020 |
|
274.11 |
NOK |
15.10.2020 |
|
275.87 |
NOK |
16.10.2020 |
|
274.33 |
NOK |
19.10.2020 |
|
271.95 |
NOK |
20.10.2020 |
|
269.74 |
NOK |
21.10.2020 |
|
268.82 |
NOK |
22.10.2020 |
|
270.40 |
NOK |
23.10.2020 |
|
265.28 |
NOK |
26.10.2020 |
|
262.52 |
NOK |
27.10.2020 |
|
261.97 |
NOK |
28.10.2020 |
|
264.33 |
NOK |
29.10.2020 |
|
260.45 |
NOK |
30.10.2020 |
|
267.01 |
NOK |
02.11.2020 |
|
265.42 |
NOK |
03.11.2020 |
|
269.41 |
NOK |
04.11.2020 |
|
271.28 |
NOK |
05.11.2020 |
|
270.66 |
NOK |
06.11.2020 |
|
274.37 |
NOK |
09.11.2020 |
|
270.75 |
NOK |
10.11.2020 |
|
272.61 |
NOK |
11.11.2020 |
|
272.00 |
NOK |
12.11.2020 |
|
274.35 |
NOK |
13.11.2020 |
|
275.11 |
NOK |
16.11.2020 |
|
273.34 |
NOK |
17.11.2020 |
|
273.61 |
NOK |
18.11.2020 |
|
271.43 |
NOK |
19.11.2020 |
|
270.86 |
NOK |
20.11.2020 |
|
271.91 |
NOK |
23.11.2020 |
|
271.22 |
NOK |
24.11.2020 |
|
268.56 |
NOK |
25.11.2020 |
|
270.20 |
NOK |
27.11.2020 |
|
267.53 |
NOK |
30.11.2020 |
|
271.43 |
NOK |
01.12.2020 |
|
271.39 |
NOK |
02.12.2020 |
|
269.54 |
NOK |
03.12.2020 |
|
270.36 |
NOK |
04.12.2020 |
|
270.01 |
NOK |
07.12.2020 |
|
270.30 |
NOK |
08.12.2020 |
|
272.56 |
NOK |
09.12.2020 |
|
270.88 |
NOK |
10.12.2020 |
|
270.46 |
NOK |
11.12.2020 |
|
269.22 |
NOK |
14.12.2020 |
|
268.24 |
NOK |
15.12.2020 |
|
270.16 |
NOK |
16.12.2020 |
|
270.45 |
NOK |
17.12.2020 |
|
270.65 |
NOK |
18.12.2020 |
|
268.95 |
NOK |
21.12.2020 |
|
271.79 |
NOK |
22.12.2020 |
|
270.68 |
NOK |
23.12.2020 |
|
271.92 |
NOK |
28.12.2020 |
|
272.52 |
NOK |
29.12.2020 |
|
272.37 |
NOK |
30.12.2020 |
|
271.53 |
NOK |
04.01.2021 |
|
270.72 |
NOK |
05.01.2021 |
|
270.04 |
NOK |
07.01.2021 |
|
272.03 |
NOK |
08.01.2021 |
|
276.41 |
NOK |
11.01.2021 |
|
274.74 |
NOK |
12.01.2021 |
|
272.67 |
NOK |
13.01.2021 |
|
274.66 |
NOK |
14.01.2021 |
|
273.19 |
NOK |
15.01.2021 |
|
275.98 |
NOK |
19.01.2021 |
|
276.78 |
NOK |
20.01.2021 |
|
274.47 |
NOK |
21.01.2021 |
|
274.10 |
NOK |
22.01.2021 |
|
277.32 |
NOK |
25.01.2021 |
|
276.87 |
NOK |
26.01.2021 |
|
277.46 |
NOK |
27.01.2021 |
|
275.16 |
NOK |
28.01.2021 |
|
268.29 |
NOK |
29.01.2021 |
|
271.82 |
NOK |
01.02.2021 |
|
277.02 |
NOK |
02.02.2021 |
|
276.64 |
NOK |
03.02.2021 |
|
279.18 |
NOK |
04.02.2021 |
|
277.70 |
NOK |
05.02.2021 |
|
278.44 |
NOK |
08.02.2021 |
|
277.62 |
NOK |
09.02.2021 |
|
276.79 |
NOK |
10.02.2021 |
|
278.55 |
NOK |
11.02.2021 |
|
279.95 |
NOK |
12.02.2021 |
|
280.73 |
NOK |
16.02.2021 |
|
280.01 |
NOK |
17.02.2021 |
|
278.14 |
NOK |
18.02.2021 |
|
277.46 |
NOK |
19.02.2021 |
|
275.06 |
NOK |
22.02.2021 |
|
274.79 |
NOK |
23.02.2021 |
|
272.48 |
NOK |
24.02.2021 |
|
271.15 |
NOK |
25.02.2021 |
|
271.93 |
NOK |
26.02.2021 |
|
276.32 |
NOK |
01.03.2021 |
|
275.55 |
NOK |
02.03.2021 |
|
272.39 |
NOK |
03.03.2021 |
|
269.27 |
NOK |
04.03.2021 |
|
268.30 |
NOK |
05.03.2021 |
|
270.11 |
NOK |
08.03.2021 |
|
272.17 |
NOK |
09.03.2021 |
|
271.35 |
NOK |
10.03.2021 |
|
274.04 |
NOK |
11.03.2021 |
|
272.89 |
NOK |
12.03.2021 |
|
274.75 |
NOK |
15.03.2021 |
|
276.40 |
NOK |
16.03.2021 |
|
274.92 |
NOK |
17.03.2021 |
|
273.55 |
NOK |
18.03.2021 |
|
274.72 |
NOK |
19.03.2021 |
|
273.32 |
NOK |
22.03.2021 |
|
275.52 |
NOK |
23.03.2021 |
|
273.81 |
NOK |
24.03.2021 |
|
272.42 |
NOK |
25.03.2021 |
|
274.69 |
NOK |
26.03.2021 |
|
275.40 |
NOK |
29.03.2021 |
|
275.63 |
NOK |
30.03.2021 |
|
275.37 |
NOK |
31.03.2021 |
|
277.82 |
NOK |
01.04.2021 |
|
280.75 |
NOK |
06.04.2021 |
|
278.12 |
NOK |
07.04.2021 |
|
280.33 |
NOK |
08.04.2021 |
|
281.72 |
NOK |
09.04.2021 |
|
280.85 |
NOK |
12.04.2021 |
|
282.50 |
NOK |
13.04.2021 |
|
281.78 |
NOK |
14.04.2021 |
|
281.11 |
NOK |
15.04.2021 |
|
282.35 |
NOK |
16.04.2021 |
|
279.59 |
NOK |
19.04.2021 |
|
277.46 |
NOK |
20.04.2021 |
|
280.28 |
NOK |
21.04.2021 |
|
282.19 |
NOK |
22.04.2021 |
|
281.20 |
NOK |
23.04.2021 |
|
282.51 |
NOK |
26.04.2021 |
|
280.73 |
NOK |
27.04.2021 |
|
279.77 |
NOK |
28.04.2021 |
|
276.47 |
NOK |
29.04.2021 |
|
277.37 |
NOK |
30.04.2021 |
|
278.80 |
NOK |
03.05.2021 |
|
277.30 |
NOK |
04.05.2021 |
|
279.21 |
NOK |
05.05.2021 |
|
278.50 |
NOK |
06.05.2021 |
|
279.10 |
NOK |
07.05.2021 |
|
279.56 |
NOK |
10.05.2021 |
|
274.67 |
NOK |
11.05.2021 |
|
274.26 |
NOK |
12.05.2021 |
|
274.89 |
NOK |
14.05.2021 |
|
276.88 |
NOK |
17.05.2021 |
|
275.67 |
NOK |
18.05.2021 |
|
273.57 |
NOK |
19.05.2021 |
|
278.62 |
NOK |
20.05.2021 |
|
281.81 |
NOK |
21.05.2021 |
|
282.35 |
NOK |
24.05.2021 |
|
281.50 |
NOK |
25.05.2021 |
|
282.65 |
NOK |
26.05.2021 |
|
282.99 |
NOK |
27.05.2021 |
|
283.19 |
NOK |
28.05.2021 |
|
281.82 |
NOK |
01.06.2021 |
|
281.75 |
NOK |
02.06.2021 |
|
281.08 |
NOK |
03.06.2021 |
|
281.97 |
NOK |
04.06.2021 |
|
281.82 |
NOK |
07.06.2021 |
|
280.30 |
NOK |
08.06.2021 |
|
280.48 |
NOK |
09.06.2021 |
|
281.19 |
NOK |
10.06.2021 |
|
283.52 |
NOK |
11.06.2021 |
|
283.17 |
NOK |
14.06.2021 |
|
284.91 |
NOK |
15.06.2021 |
|
286.96 |
NOK |
16.06.2021 |
|
288.53 |
NOK |
17.06.2021 |
|
291.55 |
NOK |
18.06.2021 |
|
289.97 |
NOK |
21.06.2021 |
|
290.39 |
NOK |
22.06.2021 |
|
288.56 |
NOK |
23.06.2021 |
|
290.55 |
NOK |
24.06.2021 |
|
293.80 |
NOK |
28.06.2021 |
|
296.16 |
NOK |
29.06.2021 |
|
296.34 |
NOK |
30.06.2021 |
|
297.72 |
NOK |
01.07.2021 |
|
299.86 |
NOK |
02.07.2021 |
|
300.34 |
NOK |
06.07.2021 |
|
303.66 |
NOK |
07.07.2021 |
|
302.92 |
NOK |
08.07.2021 |
|
303.00 |
NOK |
09.07.2021 |
|
303.54 |
NOK |
12.07.2021 |
|
306.62 |
NOK |
13.07.2021 |
|
307.09 |
NOK |
14.07.2021 |
|
308.06 |
NOK |
15.07.2021 |
|
309.13 |
NOK |
16.07.2021 |
|
306.90 |
NOK |
19.07.2021 |
|
312.41 |
NOK |
20.07.2021 |
|
310.35 |
NOK |
21.07.2021 |
|
308.24 |
NOK |
22.07.2021 |
|
311.07 |
NOK |
23.07.2021 |
|
308.95 |
NOK |
26.07.2021 |
|
309.08 |
NOK |
27.07.2021 |
|
308.81 |
NOK |
28.07.2021 |
|
308.97 |
NOK |
29.07.2021 |
|
310.18 |
NOK |
30.07.2021 |
|
309.03 |
NOK |
02.08.2021 |
|
309.37 |
NOK |
03.08.2021 |
|
309.94 |
NOK |
04.08.2021 |
|
311.15 |
NOK |
05.08.2021 |
|
312.20 |
NOK |
06.08.2021 |
|
314.61 |
NOK |
09.08.2021 |
|
316.77 |
NOK |
10.08.2021 |
|
314.26 |
NOK |
11.08.2021 |
|
312.56 |
NOK |
12.08.2021 |
|
313.40 |
NOK |
13.08.2021 |
|
314.59 |
NOK |
16.08.2021 |
|
314.70 |
NOK |
17.08.2021 |
|
316.27 |
NOK |
18.08.2021 |
|
317.00 |
NOK |
19.08.2021 |
|
320.92 |
NOK |
20.08.2021 |
|
319.46 |
NOK |
23.08.2021 |
|
317.84 |
NOK |
24.08.2021 |
|
317.69 |
NOK |
25.08.2021 |
|
315.21 |
NOK |
26.08.2021 |
|
314.36 |
NOK |
27.08.2021 |
|
312.16 |
NOK |
30.08.2021 |
|
313.31 |
NOK |
31.08.2021 |
|
313.11 |
NOK |
01.09.2021 |
|
313.21 |
NOK |
02.09.2021 |
|
312.38 |
NOK |
03.09.2021 |
|
313.43 |
NOK |
07.09.2021 |
|
314.25 |
NOK |
08.09.2021 |
|
312.62 |
NOK |
09.09.2021 |
|
310.03 |
NOK |
10.09.2021 |
|
309.72 |
NOK |
13.09.2021 |
|
307.83 |
NOK |
14.09.2021 |
|
306.70 |
NOK |
15.09.2021 |
|
307.22 |
NOK |
16.09.2021 |
|
307.00 |
NOK |
17.09.2021 |
|
304.82 |
NOK |
20.09.2021 |
|
304.41 |
NOK |
21.09.2021 |
|
302.26 |
NOK |
22.09.2021 |
|
303.85 |
NOK |
23.09.2021 |
|
304.37 |
NOK |
24.09.2021 |
|
302.10 |
NOK |
27.09.2021 |
|
298.35 |
NOK |
28.09.2021 |
|
299.90 |
NOK |
29.09.2021 |
|
299.83 |
NOK |
30.09.2021 |
|
291.92 |
NOK |
01.10.2021 |
|
290.01 |
NOK |
04.10.2021 |
|
288.61 |
NOK |
05.10.2021 |
|
289.73 |
NOK |
06.10.2021 |
|
296.24 |
NOK |
07.10.2021 |
|
294.54 |
NOK |
08.10.2021 |
|
295.15 |
NOK |
11.10.2021 |
|
292.24 |
NOK |
12.10.2021 |
|
292.63 |
NOK |
13.10.2021 |
|
294.77 |
NOK |
14.10.2021 |
|
295.69 |
NOK |
15.10.2021 |
|
295.77 |
NOK |
18.10.2021 |
|
295.95 |
NOK |
19.10.2021 |
|
297.74 |
NOK |
20.10.2021 |
|
294.57 |
NOK |
21.10.2021 |
|
298.88 |
NOK |
22.10.2021 |
|
299.70 |
NOK |
25.10.2021 |
|
301.61 |
NOK |
26.10.2021 |
|
303.10 |
NOK |
27.10.2021 |
|
303.09 |
NOK |
28.10.2021 |
|
305.24 |
NOK |
29.10.2021 |
|
306.07 |
NOK |
01.11.2021 |
|
310.68 |
NOK |
02.11.2021 |
|
311.65 |
NOK |
03.11.2021 |
|
316.72 |
NOK |
04.11.2021 |
|
320.56 |
NOK |
05.11.2021 |
|
317.27 |
NOK |
08.11.2021 |
|
316.62 |
NOK |
09.11.2021 |
|
318.07 |
NOK |
10.11.2021 |
|
320.46 |
NOK |
11.11.2021 |
|
321.55 |
NOK |
12.11.2021 |
|
324.22 |
NOK |
15.11.2021 |
|
326.88 |
NOK |
16.11.2021 |
|
326.62 |
NOK |
17.11.2021 |
|
329.11 |
NOK |
18.11.2021 |
|
333.97 |
NOK |
19.11.2021 |
|
334.41 |
NOK |
22.11.2021 |
|
329.44 |
NOK |
23.11.2021 |
|
328.08 |
NOK |
24.11.2021 |
|
328.96 |
NOK |
26.11.2021 |
|
329.24 |
NOK |
29.11.2021 |
|
328.73 |
NOK |
30.11.2021 |
|
328.01 |
NOK |
01.12.2021 |
|
328.85 |
NOK |
02.12.2021 |
|
330.44 |
NOK |
03.12.2021 |
|
328.74 |
NOK |
06.12.2021 |
|
333.72 |
NOK |
07.12.2021 |
|
330.03 |
NOK |
08.12.2021 |
|
334.09 |
NOK |
09.12.2021 |
|
333.48 |
NOK |
10.12.2021 |
|
335.39 |
NOK |
13.12.2021 |
|
334.46 |
NOK |
14.12.2021 |
|
333.86 |
NOK |
15.12.2021 |
|
335.09 |
NOK |
16.12.2021 |
|
331.24 |
NOK |
17.12.2021 |
|
327.18 |
NOK |
20.12.2021 |
|
327.09 |
NOK |
21.12.2021 |
|
327.34 |
NOK |
22.12.2021 |
|
331.10 |
NOK |
23.12.2021 |
|
332.54 |
NOK |
27.12.2021 |
|
333.63 |
NOK |
28.12.2021 |
|
333.12 |
NOK |
29.12.2021 |
|
333.15 |
NOK |
30.12.2021 |
|
333.47 |
NOK |
03.01.2022 |
|
335.21 |
NOK |
04.01.2022 |
|
330.51 |
NOK |
05.01.2022 |
|
325.95 |
NOK |
07.01.2022 |
|
322.02 |
NOK |
10.01.2022 |
|
320.47 |
NOK |
11.01.2022 |
|
321.72 |
NOK |
12.01.2022 |
|
321.97 |
NOK |
13.01.2022 |
|
317.85 |
NOK |
14.01.2022 |
|
314.99 |
NOK |
18.01.2022 |
|
317.04 |
NOK |
19.01.2022 |
|
317.04 |
NOK |
20.01.2022 |
|
315.06 |
NOK |
21.01.2022 |
|
311.34 |
NOK |
24.01.2022 |
|
309.12 |
NOK |
25.01.2022 |
|
309.33 |
NOK |
26.01.2022 |
|
306.49 |
NOK |
27.01.2022 |
|
300.84 |
NOK |
28.01.2022 |
|
309.50 |
NOK |
31.01.2022 |
|
309.82 |
NOK |
01.02.2022 |
|
311.75 |
NOK |
02.02.2022 |
|
307.71 |
NOK |
03.02.2022 |
|
306.78 |
NOK |
04.02.2022 |
|
307.54 |
NOK |
07.02.2022 |
|
306.25 |
NOK |
08.02.2022 |
|
312.48 |
NOK |
09.02.2022 |
|
312.09 |
NOK |
10.02.2022 |
|
308.55 |
NOK |
11.02.2022 |
|
303.18 |
NOK |
14.02.2022 |
|
308.17 |
NOK |
15.02.2022 |
|
304.95 |
NOK |
16.02.2022 |
|
305.42 |
NOK |
17.02.2022 |
|
304.57 |
NOK |
18.02.2022 |
|
299.65 |
NOK |
22.02.2022 |
|
295.70 |
NOK |
23.02.2022 |
|
292.04 |
NOK |
24.02.2022 |
|
293.78 |
NOK |
25.02.2022 |
|
294.06 |
NOK |
28.02.2022 |
|
292.97 |
NOK |
01.03.2022 |
|
291.94 |
NOK |
02.03.2022 |
|
294.12 |
NOK |
03.03.2022 |
|
291.96 |
NOK |
04.03.2022 |
|
288.46 |
NOK |
07.03.2022 |
|
280.48 |
NOK |
08.03.2022 |
|
282.47 |
NOK |
09.03.2022 |
|
284.89 |
NOK |
10.03.2022 |
|
284.67 |
NOK |
11.03.2022 |
|
286.52 |
NOK |
14.03.2022 |
|
284.27 |
NOK |
15.03.2022 |
|
291.04 |
NOK |
16.03.2022 |
|
288.82 |
NOK |
17.03.2022 |
|
290.96 |
NOK |
18.03.2022 |
|
290.62 |
NOK |
21.03.2022 |
|
293.21 |
NOK |
22.03.2022 |
|
290.63 |
NOK |
23.03.2022 |
|
285.56 |
NOK |
24.03.2022 |
|
286.57 |
NOK |
25.03.2022 |
|
291.24 |
NOK |
28.03.2022 |
|
294.56 |
NOK |
29.03.2022 |
|
293.18 |
NOK |
30.03.2022 |
|
296.52 |
NOK |
31.03.2022 |
|
295.07 |
NOK |
01.04.2022 |
|
294.28 |
NOK |
04.04.2022 |
|
294.59 |
NOK |
05.04.2022 |
|
291.72 |
NOK |
06.04.2022 |
|
294.32 |
NOK |
07.04.2022 |
|
293.78 |
NOK |
08.04.2022 |
|
290.90 |
NOK |
11.04.2022 |
|
289.86 |
NOK |
12.04.2022 |
|
288.59 |
NOK |
13.04.2022 |
|
289.80 |
NOK |
14.04.2022 |
|
285.70 |
NOK |
19.04.2022 |
|
291.99 |
NOK |
20.04.2022 |
|
293.62 |
NOK |
21.04.2022 |
|
287.46 |
NOK |
22.04.2022 |
|
286.19 |
NOK |
25.04.2022 |
|
289.84 |
NOK |
26.04.2022 |
|
294.39 |
NOK |
27.04.2022 |
|
295.37 |
NOK |
28.04.2022 |
|
296.99 |
NOK |
29.04.2022 |
|
295.37 |
NOK |
02.05.2022 |
|
293.66 |
NOK |
03.05.2022 |
|
291.62 |
NOK |
04.05.2022 |
|
292.32 |
NOK |
05.05.2022 |
|
283.16 |
NOK |
06.05.2022 |
|
283.67 |
NOK |
09.05.2022 |
|
286.72 |
NOK |
10.05.2022 |
|
284.75 |
NOK |
11.05.2022 |
|
284.65 |
NOK |
12.05.2022 |
|
287.69 |
NOK |
13.05.2022 |
|
286.82 |
NOK |
16.05.2022 |
|
288.57 |
NOK |
17.05.2022 |
|
289.24 |
NOK |
18.05.2022 |
|
281.56 |
NOK |
19.05.2022 |
|
286.19 |
NOK |
20.05.2022 |
|
284.00 |
NOK |
23.05.2022 |
|
282.93 |
NOK |
24.05.2022 |
|
283.59 |
NOK |
25.05.2022 |
|
289.38 |
NOK |
27.05.2022 |
|
288.49 |
NOK |
31.05.2022 |
|
288.89 |
NOK |
01.06.2022 |
|
287.86 |
NOK |
02.06.2022 |
|
289.31 |
NOK |
03.06.2022 |
|
289.33 |
NOK |
07.06.2022 |
|
290.73 |
NOK |
08.06.2022 |
|
290.29 |
NOK |
09.06.2022 |
|
284.75 |
NOK |
10.06.2022 |
|
282.52 |
NOK |
13.06.2022 |
|
283.22 |
NOK |
14.06.2022 |
|
284.13 |
NOK |
15.06.2022 |
|
281.09 |
NOK |
16.06.2022 |
|
282.49 |
NOK |
17.06.2022 |
|
280.36 |
NOK |
21.06.2022 |
|
284.08 |
NOK |
22.06.2022 |
|
287.03 |
NOK |
23.06.2022 |
|
291.77 |
NOK |
27.06.2022 |
|
291.56 |
NOK |
28.06.2022 |
|
287.77 |
NOK |
29.06.2022 |
|
285.18 |
NOK |
30.06.2022 |
|
288.51 |
NOK |
01.07.2022 |
|
288.16 |
NOK |
05.07.2022 |
|
295.47 |
NOK |
06.07.2022 |
|
297.29 |
NOK |
07.07.2022 |
|
297.30 |
NOK |
08.07.2022 |
|
297.55 |
NOK |
11.07.2022 |
|
297.79 |
NOK |
12.07.2022 |
|
293.68 |
NOK |
13.07.2022 |
|
292.98 |
NOK |
14.07.2022 |
|
297.72 |
NOK |
15.07.2022 |
|
296.40 |
NOK |
18.07.2022 |
|
292.91 |
NOK |
19.07.2022 |
|
296.53 |
NOK |
20.07.2022 |
|
297.58 |
NOK |
21.07.2022 |
|
300.09 |
NOK |
22.07.2022 |
|
296.73 |
NOK |
25.07.2022 |
|
294.39 |
NOK |
26.07.2022 |
|
295.41 |
NOK |
27.07.2022 |
|
298.04 |
NOK |
28.07.2022 |
|
301.25 |
NOK |
29.07.2022 |
|
299.13 |
NOK |
01.08.2022 |
|
299.00 |
NOK |
02.08.2022 |
|
299.59 |
NOK |
03.08.2022 |
|
304.10 |
NOK |
04.08.2022 |
|
304.07 |
NOK |
05.08.2022 |
|
305.11 |
NOK |
08.08.2022 |
|
301.24 |
NOK |
09.08.2022 |
|
301.33 |
NOK |
10.08.2022 |
|
299.85 |
NOK |
11.08.2022 |
|
300.93 |
NOK |
12.08.2022 |
|
308.76 |
NOK |
15.08.2022 |
|
307.14 |
NOK |
16.08.2022 |
|
308.31 |
NOK |
17.08.2022 |
|
306.48 |
NOK |
18.08.2022 |
|
307.07 |
NOK |
19.08.2022 |
|
304.10 |
NOK |
22.08.2022 |
|
298.44 |
NOK |
23.08.2022 |
|
297.28 |
NOK |
24.08.2022 |
|
299.24 |
NOK |
25.08.2022 |
|
297.29 |
NOK |
26.08.2022 |
|
291.52 |
NOK |
29.08.2022 |
|
292.49 |
NOK |
30.08.2022 |
|
297.44 |
NOK |
31.08.2022 |
|
293.99 |
NOK |
01.09.2022 |
|
295.38 |
NOK |
02.09.2022 |
|
291.34 |
NOK |
06.09.2022 |
|
292.90 |
NOK |
07.09.2022 |
|
296.44 |
NOK |
08.09.2022 |
|
297.18 |
NOK |
09.09.2022 |
|
298.67 |
NOK |
12.09.2022 |
|
297.67 |
NOK |
13.09.2022 |
|
295.45 |
NOK |
14.09.2022 |
|
295.58 |
NOK |
15.09.2022 |
|
292.01 |
NOK |
16.09.2022 |
|
292.95 |
NOK |
19.09.2022 |
|
292.12 |
NOK |
20.09.2022 |
|
291.97 |
NOK |
21.09.2022 |
|
287.32 |
NOK |
22.09.2022 |
|
286.82 |
NOK |
23.09.2022 |
|
290.64 |
NOK |
26.09.2022 |
|
291.95 |
NOK |
27.09.2022 |
|
290.19 |
NOK |
28.09.2022 |
|
289.22 |
NOK |
29.09.2022 |
|
291.67 |
NOK |
30.09.2022 |
|
289.71 |
NOK |
03.10.2022 |
|
294.50 |
NOK |
04.10.2022 |
|
295.67 |
NOK |
05.10.2022 |
|
296.86 |
NOK |
06.10.2022 |
|
291.67 |
NOK |
07.10.2022 |
|
286.06 |
NOK |
10.10.2022 |
|
284.69 |
NOK |
11.10.2022 |
|
286.20 |
NOK |
12.10.2022 |
|
279.44 |
NOK |
13.10.2022 |
|
285.92 |
NOK |
14.10.2022 |
|
284.47 |
NOK |
17.10.2022 |
|
289.25 |
NOK |
18.10.2022 |
|
286.52 |
NOK |
19.10.2022 |
|
285.36 |
NOK |
20.10.2022 |
|
282.45 |
NOK |
21.10.2022 |
|
285.57 |
NOK |
24.10.2022 |
|
286.08 |
NOK |
25.10.2022 |
|
285.42 |
NOK |
26.10.2022 |
|
284.72 |
NOK |
27.10.2022 |
|
286.04 |
NOK |
28.10.2022 |
|
290.22 |
NOK |
31.10.2022 |
|
288.01 |
NOK |
01.11.2022 |
|
287.80 |
NOK |
02.11.2022 |
|
286.30 |
NOK |
03.11.2022 |
|
281.71 |
NOK |
04.11.2022 |
|
282.96 |
NOK |
07.11.2022 |
|
286.81 |
NOK |
08.11.2022 |
|
287.23 |
NOK |
09.11.2022 |
|
292.00 |
NOK |
10.11.2022 |
|
293.58 |
NOK |
11.11.2022 |
|
296.21 |
NOK |
14.11.2022 |
|
298.23 |
NOK |
15.11.2022 |
|
298.15 |
NOK |
16.11.2022 |
|
298.87 |
NOK |
17.11.2022 |
|
303.36 |
NOK |
18.11.2022 |
|
304.36 |
NOK |
21.11.2022 |
|
301.09 |
NOK |
22.11.2022 |
|
300.87 |
NOK |
23.11.2022 |
|
298.83 |
NOK |
25.11.2022 |
|
299.14 |
NOK |
28.11.2022 |
|
298.42 |
NOK |
29.11.2022 |
|
296.08 |
NOK |
30.11.2022 |
|
302.59 |
NOK |
01.12.2022 |
|
302.09 |
NOK |
02.12.2022 |
|
301.75 |
NOK |
05.12.2022 |
|
303.52 |
NOK |
06.12.2022 |
|
301.96 |
NOK |
07.12.2022 |
|
304.13 |
NOK |
08.12.2022 |
|
306.03 |
NOK |
09.12.2022 |
|
304.89 |
NOK |
12.12.2022 |
|
307.74 |
NOK |
13.12.2022 |
|
304.59 |
NOK |
14.12.2022 |
|
296.45 |
NOK |
15.12.2022 |
|
295.64 |
NOK |
16.12.2022 |
|
294.32 |
NOK |
19.12.2022 |
|
291.96 |
NOK |
20.12.2022 |
|
292.95 |
NOK |
21.12.2022 |
|
292.10 |
NOK |
22.12.2022 |
|
292.46 |
NOK |
23.12.2022 |
|
291.92 |
NOK |
27.12.2022 |
|
293.28 |
NOK |
28.12.2022 |
|
295.70 |
NOK |
29.12.2022 |
|
293.73 |
NOK |
30.12.2022 |
|
299.53 |
NOK |
03.01.2023 |
|
305.19 |
NOK |
04.01.2023 |
|
305.40 |
NOK |
05.01.2023 |
|
301.45 |
NOK |
09.01.2023 |
|
304.23 |
NOK |
10.01.2023 |
|
307.27 |
NOK |
11.01.2023 |
|
308.27 |
NOK |
12.01.2023 |
|
308.95 |
NOK |
13.01.2023 |
|
308.85 |
NOK |
17.01.2023 |
|
308.95 |
NOK |
18.01.2023 |
|
306.34 |
NOK |
19.01.2023 |
|
307.90 |
NOK |
20.01.2023 |
|
310.09 |
NOK |
23.01.2023 |
|
311.11 |
NOK |
24.01.2023 |
|
308.61 |
NOK |
25.01.2023 |
|
310.07 |
NOK |
26.01.2023 |
|
310.59 |
NOK |
27.01.2023 |
|
311.58 |
NOK |
30.01.2023 |
|
314.06 |
NOK |
31.01.2023 |
|
314.72 |
NOK |
01.02.2023 |
|
320.19 |
NOK |
02.02.2023 |
|
321.23 |
NOK |
03.02.2023 |
|
323.33 |
NOK |
06.02.2023 |
|
324.84 |
NOK |
07.02.2023 |
|
325.17 |
NOK |
08.02.2023 |
|
322.21 |
NOK |
09.02.2023 |
|
316.32 |
NOK |
10.02.2023 |
|
319.10 |
NOK |
13.02.2023 |
|
321.18 |
NOK |
14.02.2023 |
|
321.35 |
NOK |
15.02.2023 |
|
321.08 |
NOK |
16.02.2023 |
|
320.76 |
NOK |
17.02.2023 |
|
317.33 |
NOK |
21.02.2023 |
|
314.60 |
NOK |
22.02.2023 |
|
314.12 |
NOK |
23.02.2023 |
|
312.67 |
NOK |
24.02.2023 |
|
314.29 |
NOK |
27.02.2023 |
|
311.05 |
NOK |
28.02.2023 |
|
314.48 |
NOK |
01.03.2023 |
|
314.31 |
NOK |
02.03.2023 |
|
318.64 |
NOK |
03.03.2023 |
|
321.38 |
NOK |
06.03.2023 |
|
323.38 |
NOK |
07.03.2023 |
|
320.78 |
NOK |
08.03.2023 |
|
322.43 |
NOK |
09.03.2023 |
|
312.54 |
NOK |
10.03.2023 |
|
309.92 |
NOK |
13.03.2023 |
|
312.63 |
NOK |
14.03.2023 |
|
314.79 |
NOK |
15.03.2023 |
|
318.38 |
NOK |
16.03.2023 |
|
319.02 |
NOK |
17.03.2023 |
|
317.85 |
NOK |
20.03.2023 |
|
316.79 |
NOK |
21.03.2023 |
|
319.19 |
NOK |
22.03.2023 |
|
315.44 |
NOK |
23.03.2023 |
|
317.85 |
NOK |
24.03.2023 |
|
321.30 |
NOK |
27.03.2023 |
|
317.78 |
NOK |
28.03.2023 |
|
319.29 |
NOK |
29.03.2023 |
|
321.15 |
NOK |
30.03.2023 |
|
325.78 |
NOK |
31.03.2023 |
|
322.23 |
NOK |
03.04.2023 |
|
323.23 |
NOK |
04.04.2023 |
|
325.09 |
NOK |
05.04.2023 |
|
326.35 |
NOK |
06.04.2023 |
|
331.83 |
NOK |
11.04.2023 |
|
329.59 |
NOK |
12.04.2023 |
|
326.83 |
NOK |
13.04.2023 |
|
329.00 |
NOK |
14.04.2023 |
|
329.32 |
NOK |
17.04.2023 |
|
332.07 |
NOK |
18.04.2023 |
|
331.40 |
NOK |
19.04.2023 |
|
333.18 |
NOK |
20.04.2023 |
|
335.64 |
NOK |
21.04.2023 |
|
335.25 |
NOK |
24.04.2023 |
|
335.25 |
NOK |
25.04.2023 |
|
330.91 |
NOK |
26.04.2023 |
|
333.12 |
NOK |
27.04.2023 |
|
339.95 |
NOK |
28.04.2023 |
|
342.92 |
NOK |
02.05.2023 |
|
340.83 |
NOK |
03.05.2023 |
|
335.07 |
NOK |
04.05.2023 |
|
332.25 |
NOK |
05.05.2023 |
|
328.85 |
NOK |
08.05.2023 |
|
330.65 |
NOK |
09.05.2023 |
|
329.18 |
NOK |
10.05.2023 |
|
331.11 |
NOK |
11.05.2023 |
|
333.31 |
NOK |
12.05.2023 |
|
332.34 |
NOK |
15.05.2023 |
|
333.05 |
NOK |
16.05.2023 |
|
335.53 |
NOK |
17.05.2023 |
|
341.77 |
NOK |
19.05.2023 |
|
342.25 |
NOK |
22.05.2023 |
|
341.35 |
NOK |
23.05.2023 |
|
335.65 |
NOK |
24.05.2023 |
|
337.01 |
NOK |
25.05.2023 |
|
342.02 |
NOK |
26.05.2023 |
|
346.20 |
NOK |
30.05.2023 |
|
339.83 |
NOK |
31.05.2023 |
|
341.06 |
NOK |
01.06.2023 |
|
341.41 |
NOK |
02.06.2023 |
|
343.97 |
NOK |
05.06.2023 |
|
341.43 |
NOK |
07.06.2023 |
|
336.92 |
NOK |
08.06.2023 |
|
335.09 |
NOK |
09.06.2023 |
|
336.47 |
NOK |
12.06.2023 |
|
336.64 |
NOK |
13.06.2023 |
|
332.41 |
NOK |
14.06.2023 |
|
332.96 |
NOK |
15.06.2023 |
|
338.35 |
NOK |
16.06.2023 |
|
340.02 |
NOK |
20.06.2023 |
|
338.91 |
NOK |
21.06.2023 |
|
334.76 |
NOK |
22.06.2023 |
|
336.48 |
NOK |
26.06.2023 |
|
336.29 |
NOK |
27.06.2023 |
|
341.17 |
NOK |
28.06.2023 |
|
341.71 |
NOK |
29.06.2023 |
|
341.97 |
NOK |
30.06.2023 |
|
342.22 |
NOK |
03.07.2023 |
|
337.91 |
NOK |
05.07.2023 |
|
337.19 |
NOK |
06.07.2023 |
|
335.60 |
NOK |
07.07.2023 |
|
331.36 |
NOK |
10.07.2023 |
|
327.16 |
NOK |
11.07.2023 |
|
323.65 |
NOK |
12.07.2023 |
|
321.45 |
NOK |
13.07.2023 |
|
323.90 |
NOK |
14.07.2023 |
|
326.06 |
NOK |
17.07.2023 |
|
327.57 |
NOK |
18.07.2023 |
|
328.80 |
NOK |
19.07.2023 |
|
325.16 |
NOK |
20.07.2023 |
|
327.66 |
NOK |
21.07.2023 |
|
326.87 |
NOK |
24.07.2023 |
|
329.64 |
NOK |
25.07.2023 |
|
329.39 |
NOK |
26.07.2023 |
|
328.60 |
NOK |
27.07.2023 |
|
327.79 |
NOK |
28.07.2023 |
|
324.58 |
NOK |
31.07.2023 |
|
325.94 |
NOK |
01.08.2023 |
|
324.33 |
NOK |
02.08.2023 |
|
323.92 |
NOK |
03.08.2023 |
|
319.67 |
NOK |
04.08.2023 |
|
320.92 |
NOK |
07.08.2023 |
|
325.64 |
NOK |
08.08.2023 |
|
322.87 |
NOK |
09.08.2023 |
|
323.98 |
NOK |
10.08.2023 |
|
328.16 |
NOK |
11.08.2023 |
|
330.21 |
NOK |
14.08.2023 |
|
328.82 |
NOK |
15.08.2023 |
|
329.79 |
NOK |
16.08.2023 |
|
328.16 |
NOK |
17.08.2023 |
|
327.75 |
NOK |
18.08.2023 |
|
327.70 |
NOK |
21.08.2023 |
|
329.37 |
NOK |
22.08.2023 |
|
331.38 |
NOK |
23.08.2023 |
|
334.62 |
NOK |
24.08.2023 |
|
331.46 |
NOK |
25.08.2023 |
|
334.79 |
NOK |
28.08.2023 |
|
336.93 |
NOK |
29.08.2023 |
|
335.33 |
NOK |
30.08.2023 |
|
338.21 |
NOK |
31.08.2023 |
|
335.19 |
NOK |
01.09.2023 |
|
337.69 |
NOK |
05.09.2023 |
|
336.27 |
NOK |
06.09.2023 |
|
336.48 |
NOK |
07.09.2023 |
|
334.92 |
NOK |
08.09.2023 |
|
334.09 |
NOK |
11.09.2023 |
|
333.70 |
NOK |
12.09.2023 |
|
334.22 |
NOK |
13.09.2023 |
|
336.03 |
NOK |
14.09.2023 |
|
337.75 |
NOK |
15.09.2023 |
|
336.74 |
NOK |
18.09.2023 |
|
332.16 |
NOK |
19.09.2023 |
|
331.62 |
NOK |
20.09.2023 |
|
330.09 |
NOK |
21.09.2023 |
|
325.11 |
NOK |
22.09.2023 |
|
325.79 |
NOK |
25.09.2023 |
|
324.10 |
NOK |
26.09.2023 |
|
322.13 |
NOK |
27.09.2023 |
|
321.24 |
NOK |
28.09.2023 |
|
322.54 |
NOK |
29.09.2023 |
|
322.76 |
NOK |
02.10.2023 |
|
326.07 |
NOK |
03.10.2023 |
|
326.90 |
NOK |
04.10.2023 |
|
329.28 |
NOK |
05.10.2023 |
|
330.39 |
NOK |
06.10.2023 |
|
328.46 |
NOK |
09.10.2023 |
|
330.21 |
NOK |
10.10.2023 |
|
331.76 |
NOK |
11.10.2023 |
|
335.59 |
NOK |
12.10.2023 |
|
336.21 |
NOK |
13.10.2023 |
|
335.60 |
NOK |
16.10.2023 |
|
336.18 |
NOK |
17.10.2023 |
|
337.22 |
NOK |
18.10.2023 |
|
336.56 |
NOK |
19.10.2023 |
|
334.94 |
NOK |
20.10.2023 |
|
334.22 |
NOK |
23.10.2023 |
|
336.35 |
NOK |
24.10.2023 |
|
333.14 |
NOK |
25.10.2023 |
|
332.45 |
NOK |
26.10.2023 |
|
329.34 |
NOK |
27.10.2023 |
|
328.71 |
NOK |
30.10.2023 |
|
332.35 |
NOK |
31.10.2023 |
|
333.78 |
NOK |
01.11.2023 |
|
339.89 |
NOK |
02.11.2023 |
|
339.42 |
NOK |
03.11.2023 |
|
338.92 |
NOK |
06.11.2023 |
|
346.09 |
NOK |
07.11.2023 |
|
348.77 |
NOK |
08.11.2023 |
|
346.56 |
NOK |
09.11.2023 |
|
346.24 |
NOK |
10.11.2023 |
|
347.08 |
NOK |
13.11.2023 |
|
348.47 |
NOK |
14.11.2023 |
|
347.08 |
NOK |
15.11.2023 |
|
349.27 |
NOK |
16.11.2023 |
|
349.49 |
NOK |
17.11.2023 |
|
345.32 |
NOK |
20.11.2023 |
|
344.55 |
NOK |
21.11.2023 |
|
350.37 |
NOK |
22.11.2023 |
|
349.07 |
NOK |
24.11.2023 |
|
347.76 |
NOK |
27.11.2023 |
|
346.10 |
NOK |
28.11.2023 |
|
348.97 |
NOK |
29.11.2023 |
|
349.64 |
NOK |
30.11.2023 |
|
351.36 |
NOK |
01.12.2023 |
|
353.97 |
NOK |
04.12.2023 |
|
355.14 |
NOK |
05.12.2023 |
|
358.31 |
NOK |
06.12.2023 |
|
355.45 |
NOK |
07.12.2023 |
|
356.19 |
NOK |
08.12.2023 |
|
359.14 |
NOK |
11.12.2023 |
|
362.47 |
NOK |
12.12.2023 |
|
362.41 |
NOK |
13.12.2023 |
|
352.71 |
NOK |
14.12.2023 |
|
349.32 |
NOK |
15.12.2023 |
|
346.59 |
NOK |
18.12.2023 |
|
345.81 |
NOK |
19.12.2023 |
|
345.99 |
NOK |
20.12.2023 |
|
344.73 |
NOK |
21.12.2023 |
|
341.08 |
NOK |
22.12.2023 |
|
340.64 |
NOK |
27.12.2023 |
|
342.66 |
NOK |
28.12.2023 |
|
343.12 |
NOK |
29.12.2023 |
|
345.33 |
NOK |
02.01.2024 |
|
343.49 |
NOK |
03.01.2024 |
|
342.29 |
NOK |
04.01.2024 |
|
340.16 |
NOK |
05.01.2024 |
|
343.97 |
NOK |
08.01.2024 |
|
344.77 |
NOK |
09.01.2024 |
|
345.63 |
NOK |
10.01.2024 |
|
347.56 |
NOK |
11.01.2024 |
|
346.76 |
NOK |
12.01.2024 |
|
350.04 |
NOK |
16.01.2024 |
|
350.25 |
NOK |
17.01.2024 |
|
350.88 |
NOK |
18.01.2024 |
|
353.47 |
NOK |
19.01.2024 |
|
356.09 |
NOK |
22.01.2024 |
|
356.09 |
NOK |
23.01.2024 |
|
357.87 |
NOK |
24.01.2024 |
|
356.71 |
NOK |
25.01.2024 |
|
355.46 |
NOK |
26.01.2024 |
|
359.18 |
NOK |
29.01.2024 |
|
360.82 |
NOK |
30.01.2024 |
|
359.02 |
NOK |
31.01.2024 |
|
360.51 |
NOK |
01.02.2024 |
|
369.23 |
NOK |
02.02.2024 |
|
372.51 |
NOK |
05.02.2024 |
|
371.62 |
NOK |
06.02.2024 |
|
370.69 |
NOK |
07.02.2024 |
|
372.40 |
NOK |
08.02.2024 |
|
373.07 |
NOK |
09.02.2024 |
|
370.50 |
NOK |
12.02.2024 |
|
370.97 |
NOK |
13.02.2024 |
|
371.26 |
NOK |
14.02.2024 |
|
373.98 |
NOK |
15.02.2024 |
|
373.44 |
NOK |
16.02.2024 |
|
369.80 |
NOK |
20.02.2024 |
|
366.35 |
NOK |
21.02.2024 |
|
374.56 |
NOK |
22.02.2024 |
|
378.46 |
NOK |
23.02.2024 |
|
377.19 |
NOK |
26.02.2024 |
|
376.62 |
NOK |
27.02.2024 |
|
374.59 |
NOK |
28.02.2024 |
|
376.08 |
NOK |
29.02.2024 |
|
377.01 |
NOK |
01.03.2024 |
|
380.14 |
NOK |
04.03.2024 |
|
379.56 |
NOK |
05.03.2024 |
|
376.25 |
NOK |
06.03.2024 |
|
377.13 |
NOK |
07.03.2024 |
|
377.40 |
NOK |
08.03.2024 |
|
374.56 |
NOK |
11.03.2024 |
|
380.53 |
NOK |
12.03.2024 |
|
379.40 |
NOK |
13.03.2024 |
|
385.35 |
NOK |
14.03.2024 |
|
379.93 |
NOK |
15.03.2024 |
|
381.74 |
NOK |
18.03.2024 |
|
381.19 |
NOK |
19.03.2024 |
|
383.00 |
NOK |
20.03.2024 |
|
386.74 |
NOK |
21.03.2024 |
|
386.39 |
NOK |
22.03.2024 |
|
384.22 |
NOK |
25.03.2024 |
|
386.42 |
NOK |
26.03.2024 |
|
387.11 |
NOK |
27.03.2024 |
|
389.89 |
NOK |
28.03.2024 |
|
387.35 |
NOK |
02.04.2024 |
|
384.88 |
NOK |
03.04.2024 |
|
383.86 |
NOK |
04.04.2024 |
|
383.99 |
NOK |
05.04.2024 |
|
382.44 |
NOK |
08.04.2024 |
|
382.78 |
NOK |
09.04.2024 |
|
383.15 |
NOK |
10.04.2024 |
|
382.80 |
NOK |
11.04.2024 |
|
384.19 |
NOK |
12.04.2024 |
|
385.38 |
NOK |
15.04.2024 |
|
381.69 |
NOK |
16.04.2024 |
|
382.49 |
NOK |
17.04.2024 |
|
382.58 |
NOK |
18.04.2024 |
|
379.74 |
NOK |
19.04.2024 |
|
378.50 |
NOK |
22.04.2024 |
|
380.97 |
NOK |
23.04.2024 |
|
383.60 |
NOK |
24.04.2024 |
|
376.44 |
NOK |
25.04.2024 |
|
383.03 |
NOK |
26.04.2024 |
|
383.54 |
NOK |
29.04.2024 |
|
383.20 |
NOK |
30.04.2024 |
|
379.99 |
NOK |
02.05.2024 |
|
378.64 |
NOK |
03.05.2024 |
|
378.05 |
NOK |
06.05.2024 |
|
384.22 |
NOK |
07.05.2024 |
|
386.08 |
NOK |
08.05.2024 |
|
385.97 |
NOK |
10.05.2024 |
|
386.71 |
NOK |
13.05.2024 |
|
386.61 |
NOK |
14.05.2024 |
|
388.35 |
NOK |
15.05.2024 |
|
390.32 |
NOK |
16.05.2024 |
|
388.25 |
NOK |
17.05.2024 |
|
388.73 |
NOK |
20.05.2024 |
|
386.75 |
NOK |
21.05.2024 |
|
389.78 |
NOK |
22.05.2024 |
|
387.09 |
NOK |
23.05.2024 |
|
382.48 |
NOK |
24.05.2024 |
|
377.95 |
NOK |
28.05.2024 |
|
376.20 |
NOK |
29.05.2024 |
|
371.51 |
NOK |
30.05.2024 |
|
368.72 |
NOK |
31.05.2024 |
|
373.82 |
NOK |
03.06.2024 |
|
375.74 |
NOK |
04.06.2024 |
|
378.45 |
NOK |
05.06.2024 |
|
387.25 |
NOK |
07.06.2024 |
|
386.61 |
NOK |
10.06.2024 |
|
387.19 |
NOK |
11.06.2024 |
|
387.07 |
NOK |
12.06.2024 |
|
390.63 |
NOK |
13.06.2024 |
|
392.80 |
NOK |
14.06.2024 |
|
393.71 |
NOK |
17.06.2024 |
|
392.26 |
NOK |
18.06.2024 |
|
390.58 |
NOK |
20.06.2024 |
|
392.74 |
NOK |
24.06.2024 |
|
394.89 |
NOK |
25.06.2024 |
|
399.08 |
NOK |
26.06.2024 |
|
398.81 |
NOK |
27.06.2024 |
|
400.64 |
NOK |
28.06.2024 |
|
397.27 |
NOK |
01.07.2024 |
|
399.80 |
NOK |
02.07.2024 |
|
401.41 |
NOK |
03.07.2024 |
|
402.20 |
NOK |
05.07.2024 |
|
403.13 |
NOK |
08.07.2024 |
|
405.05 |
NOK |
09.07.2024 |
|
408.91 |
NOK |
10.07.2024 |
|
412.11 |
NOK |
11.07.2024 |
|
410.42 |
NOK |
12.07.2024 |
|
412.78 |
NOK |
15.07.2024 |
|
414.55 |
NOK |
16.07.2024 |
|
403.89 |
NOK |
17.07.2024 |
|
403.19 |
NOK |
18.07.2024 |
|
404.49 |
NOK |
19.07.2024 |
|
408.99 |
NOK |
22.07.2024 |
|
413.38 |
NOK |
23.07.2024 |
|
407.76 |
NOK |
24.07.2024 |
|
400.10 |
NOK |
25.07.2024 |
|
397.72 |
NOK |
26.07.2024 |
|
401.34 |
NOK |
29.07.2024 |
|
400.54 |
NOK |
30.07.2024 |
|
400.78 |
NOK |
31.07.2024 |
|
403.89 |
NOK |
01.08.2024 |
|
391.20 |
NOK |
02.08.2024 |
|
379.59 |
NOK |
05.08.2024 |
|
385.54 |
NOK |
06.08.2024 |
|
385.12 |
NOK |
07.08.2024 |
|
383.00 |
NOK |
08.08.2024 |
|
386.65 |
NOK |
09.08.2024 |
|
385.62 |
NOK |
12.08.2024 |
|
391.28 |
NOK |
13.08.2024 |
|
390.26 |
NOK |
14.08.2024 |
|
396.75 |
NOK |
15.08.2024 |
|
399.02 |
NOK |
16.08.2024 |
|
396.67 |
NOK |
19.08.2024 |
|
396.65 |
NOK |
20.08.2024 |
|
397.19 |
NOK |
21.08.2024 |
|
402.35 |
NOK |
22.08.2024 |
|
399.47 |
NOK |
23.08.2024 |
|
396.42 |
NOK |
26.08.2024 |
|
393.82 |
NOK |
27.08.2024 |
|
396.12 |
NOK |
28.08.2024 |
|
394.74 |
NOK |
29.08.2024 |
|
398.23 |
NOK |
30.08.2024 |
|
398.84 |
NOK |
03.09.2024 |
|
392.24 |
NOK |
04.09.2024 |
|
392.29 |
NOK |
05.09.2024 |
|
389.80 |
NOK |
06.09.2024 |
|
395.57 |
NOK |
09.09.2024 |
|
396.17 |
NOK |
10.09.2024 |
|
398.48 |
NOK |
11.09.2024 |
|
402.94 |
NOK |
12.09.2024 |
|
401.78 |
NOK |
13.09.2024 |
|
400.99 |
NOK |
16.09.2024 |
|
402.30 |
NOK |
17.09.2024 |
|
397.96 |
NOK |
18.09.2024 |
|
402.12 |
NOK |
19.09.2024 |
|
400.38 |
NOK |
20.09.2024 |
|
398.46 |
NOK |
23.09.2024 |
|
396.07 |
NOK |
24.09.2024 |
|
400.22 |
NOK |
25.09.2024 |
|
407.09 |
NOK |
26.09.2024 |
|
403.14 |
NOK |
27.09.2024 |
|
400.49 |
NOK |
30.09.2024 |
|
401.84 |
NOK |
01.10.2024 |
|
399.35 |
NOK |
02.10.2024 |
|
400.62 |
NOK |
03.10.2024 |
|
403.73 |
NOK |
04.10.2024 |
|
402.72 |
NOK |
07.10.2024 |
|
405.76 |
NOK |
08.10.2024 |
|
411.74 |
NOK |
09.10.2024 |
|
411.02 |
NOK |
10.10.2024 |
|
410.15 |
NOK |
11.10.2024 |
|
416.75 |
NOK |
14.10.2024 |
|
416.63 |
NOK |
15.10.2024 |
|
414.21 |
NOK |
16.10.2024 |
|
418.86 |
NOK |
17.10.2024 |
|
419.55 |
NOK |
18.10.2024 |
|
420.03 |
NOK |
21.10.2024 |
|
418.85 |
NOK |
22.10.2024 |
|
420.62 |
NOK |
23.10.2024 |
|
417.72 |
NOK |
24.10.2024 |
|
416.88 |
NOK |
25.10.2024 |
|
417.13 |
NOK |
28.10.2024 |
|
417.45 |
NOK |
29.10.2024 |
|
416.71 |
NOK |
30.10.2024 |
|
410.68 |
NOK |
31.10.2024 |
|
413.24 |
NOK |
01.11.2024 |
|
410.27 |
NOK |
04.11.2024 |
|
412.23 |
NOK |
05.11.2024 |
|
424.56 |
NOK |
06.11.2024 |
|
419.35 |
NOK |
07.11.2024 |
|
425.54 |
NOK |
08.11.2024 |
|
428.77 |
NOK |
11.11.2024 |
|
427.69 |
NOK |
12.11.2024 |
|
427.62 |
NOK |
13.11.2024 |
|
427.30 |
NOK |
14.11.2024 |
|
420.60 |
NOK |
15.11.2024 |
|
416.44 |
NOK |
18.11.2024 |
|
413.21 |
NOK |
19.11.2024 |
|
417.24 |
NOK |
20.11.2024 |
|
417.22 |
NOK |
21.11.2024 |