|
591.13 |
NOK |
21.11.2024 |
|
591.94 |
NOK |
20.11.2024 |
|
586.39 |
NOK |
19.11.2024 |
|
589.80 |
NOK |
18.11.2024 |
|
594.61 |
NOK |
15.11.2024 |
|
602.41 |
NOK |
14.11.2024 |
|
603.65 |
NOK |
13.11.2024 |
|
604.87 |
NOK |
12.11.2024 |
|
606.68 |
NOK |
11.11.2024 |
|
602.11 |
NOK |
08.11.2024 |
|
595.43 |
NOK |
07.11.2024 |
|
602.54 |
NOK |
06.11.2024 |
|
590.12 |
NOK |
05.11.2024 |
|
587.47 |
NOK |
04.11.2024 |
|
590.23 |
NOK |
01.11.2024 |
|
588.37 |
NOK |
31.10.2024 |
|
594.17 |
NOK |
30.10.2024 |
|
595.83 |
NOK |
29.10.2024 |
|
596.09 |
NOK |
28.10.2024 |
|
593.99 |
NOK |
25.10.2024 |
|
593.77 |
NOK |
24.10.2024 |
|
598.13 |
NOK |
23.10.2024 |
|
595.20 |
NOK |
22.10.2024 |
|
597.94 |
NOK |
21.10.2024 |
|
598.15 |
NOK |
18.10.2024 |
|
597.67 |
NOK |
17.10.2024 |
|
591.25 |
NOK |
16.10.2024 |
|
593.76 |
NOK |
15.10.2024 |
|
590.59 |
NOK |
14.10.2024 |
|
583.49 |
NOK |
11.10.2024 |
|
584.06 |
NOK |
10.10.2024 |
|
584.67 |
NOK |
09.10.2024 |
|
577.85 |
NOK |
08.10.2024 |
|
576.65 |
NOK |
07.10.2024 |
|
576.36 |
NOK |
04.10.2024 |
|
572.79 |
NOK |
03.10.2024 |
|
571.18 |
NOK |
02.10.2024 |
|
574.65 |
NOK |
01.10.2024 |
|
573.05 |
NOK |
30.09.2024 |
|
573.84 |
NOK |
27.09.2024 |
|
575.39 |
NOK |
26.09.2024 |
|
563.70 |
NOK |
25.09.2024 |
|
559.71 |
NOK |
24.09.2024 |
|
561.08 |
NOK |
23.09.2024 |
|
563.39 |
NOK |
20.09.2024 |
|
563.57 |
NOK |
19.09.2024 |
|
559.14 |
NOK |
18.09.2024 |
|
563.28 |
NOK |
17.09.2024 |
|
561.30 |
NOK |
16.09.2024 |
|
562.31 |
NOK |
13.09.2024 |
|
565.28 |
NOK |
12.09.2024 |
|
560.96 |
NOK |
11.09.2024 |
|
558.71 |
NOK |
10.09.2024 |
|
559.47 |
NOK |
09.09.2024 |
|
551.88 |
NOK |
06.09.2024 |
|
554.27 |
NOK |
05.09.2024 |
|
555.73 |
NOK |
04.09.2024 |
|
564.04 |
NOK |
03.09.2024 |
|
564.53 |
NOK |
30.08.2024 |
|
557.98 |
NOK |
29.08.2024 |
|
559.89 |
NOK |
28.08.2024 |
|
557.59 |
NOK |
27.08.2024 |
|
559.94 |
NOK |
26.08.2024 |
|
561.00 |
NOK |
23.08.2024 |
|
561.69 |
NOK |
22.08.2024 |
|
556.10 |
NOK |
21.08.2024 |
|
556.13 |
NOK |
20.08.2024 |
|
556.65 |
NOK |
19.08.2024 |
|
559.48 |
NOK |
16.08.2024 |
|
554.36 |
NOK |
15.08.2024 |
|
546.16 |
NOK |
14.08.2024 |
|
547.61 |
NOK |
13.08.2024 |
|
541.41 |
NOK |
12.08.2024 |
|
542.45 |
NOK |
09.08.2024 |
|
538.75 |
NOK |
08.08.2024 |
|
540.73 |
NOK |
07.08.2024 |
|
540.55 |
NOK |
06.08.2024 |
|
533.79 |
NOK |
05.08.2024 |
|
551.33 |
NOK |
02.08.2024 |
|
564.97 |
NOK |
01.08.2024 |
|
563.96 |
NOK |
31.07.2024 |
|
563.63 |
NOK |
30.07.2024 |
|
565.94 |
NOK |
29.07.2024 |
|
560.30 |
NOK |
26.07.2024 |
|
562.59 |
NOK |
25.07.2024 |
|
568.44 |
NOK |
24.07.2024 |
|
575.72 |
NOK |
23.07.2024 |
|
571.83 |
NOK |
22.07.2024 |
|
567.17 |
NOK |
19.07.2024 |
|
566.01 |
NOK |
18.07.2024 |
|
564.69 |
NOK |
17.07.2024 |
|
573.04 |
NOK |
16.07.2024 |
|
570.69 |
NOK |
15.07.2024 |
|
567.94 |
NOK |
12.07.2024 |
|
566.35 |
NOK |
11.07.2024 |
|
560.54 |
NOK |
10.07.2024 |
|
553.64 |
NOK |
09.07.2024 |
|
550.88 |
NOK |
08.07.2024 |
|
548.93 |
NOK |
05.07.2024 |
|
545.78 |
NOK |
03.07.2024 |
|
546.13 |
NOK |
02.07.2024 |
|
544.22 |
NOK |
01.07.2024 |
|
547.88 |
NOK |
28.06.2024 |
|
545.68 |
NOK |
27.06.2024 |
|
548.52 |
NOK |
26.06.2024 |
|
543.09 |
NOK |
25.06.2024 |
|
541.49 |
NOK |
24.06.2024 |
|
543.01 |
NOK |
20.06.2024 |
|
545.81 |
NOK |
18.06.2024 |
|
546.96 |
NOK |
17.06.2024 |
|
546.28 |
NOK |
14.06.2024 |
|
542.63 |
NOK |
13.06.2024 |
|
538.60 |
NOK |
12.06.2024 |
|
540.53 |
NOK |
11.06.2024 |
|
540.50 |
NOK |
10.06.2024 |
|
540.62 |
NOK |
07.06.2024 |
|
532.40 |
NOK |
05.06.2024 |
|
530.27 |
NOK |
04.06.2024 |
|
527.04 |
NOK |
03.06.2024 |
|
520.40 |
NOK |
31.05.2024 |
|
524.65 |
NOK |
30.05.2024 |
|
526.79 |
NOK |
29.05.2024 |
|
528.48 |
NOK |
28.05.2024 |
|
530.95 |
NOK |
24.05.2024 |
|
536.24 |
NOK |
23.05.2024 |
|
539.18 |
NOK |
22.05.2024 |
|
537.87 |
NOK |
21.05.2024 |
|
540.56 |
NOK |
20.05.2024 |
|
540.16 |
NOK |
17.05.2024 |
|
542.07 |
NOK |
16.05.2024 |
|
540.17 |
NOK |
15.05.2024 |
|
537.65 |
NOK |
14.05.2024 |
|
537.11 |
NOK |
13.05.2024 |
|
537.03 |
NOK |
10.05.2024 |
|
536.62 |
NOK |
08.05.2024 |
|
535.55 |
NOK |
07.05.2024 |
|
529.25 |
NOK |
06.05.2024 |
|
528.64 |
NOK |
03.05.2024 |
|
530.98 |
NOK |
02.05.2024 |
|
534.77 |
NOK |
30.04.2024 |
|
532.61 |
NOK |
29.04.2024 |
|
530.83 |
NOK |
26.04.2024 |
|
521.26 |
NOK |
25.04.2024 |
|
527.94 |
NOK |
24.04.2024 |
|
523.14 |
NOK |
23.04.2024 |
|
520.32 |
NOK |
22.04.2024 |
|
520.48 |
NOK |
19.04.2024 |
|
523.78 |
NOK |
18.04.2024 |
|
524.98 |
NOK |
17.04.2024 |
|
523.74 |
NOK |
16.04.2024 |
|
532.46 |
NOK |
15.04.2024 |
|
530.61 |
NOK |
12.04.2024 |
|
528.53 |
NOK |
11.04.2024 |
|
528.11 |
NOK |
10.04.2024 |
|
525.41 |
NOK |
09.04.2024 |
|
525.31 |
NOK |
08.04.2024 |
|
527.00 |
NOK |
05.04.2024 |
|
529.65 |
NOK |
04.04.2024 |
|
531.02 |
NOK |
03.04.2024 |
|
535.05 |
NOK |
02.04.2024 |
|
538.05 |
NOK |
28.03.2024 |
|
533.41 |
NOK |
27.03.2024 |
|
532.61 |
NOK |
26.03.2024 |
|
529.90 |
NOK |
25.03.2024 |
|
532.67 |
NOK |
22.03.2024 |
|
531.14 |
NOK |
21.03.2024 |
|
524.21 |
NOK |
20.03.2024 |
|
520.43 |
NOK |
19.03.2024 |
|
522.88 |
NOK |
18.03.2024 |
|
518.02 |
NOK |
15.03.2024 |
|
518.24 |
NOK |
14.03.2024 |
|
516.89 |
NOK |
13.03.2024 |
|
518.70 |
NOK |
12.03.2024 |
|
511.81 |
NOK |
11.03.2024 |
|
512.75 |
NOK |
08.03.2024 |
|
511.25 |
NOK |
07.03.2024 |
|
511.98 |
NOK |
06.03.2024 |
|
512.34 |
NOK |
05.03.2024 |
|
513.05 |
NOK |
04.03.2024 |
|
512.97 |
NOK |
01.03.2024 |
|
511.77 |
NOK |
29.02.2024 |
|
508.21 |
NOK |
28.02.2024 |
|
508.47 |
NOK |
27.02.2024 |
|
509.17 |
NOK |
26.02.2024 |
|
510.78 |
NOK |
23.02.2024 |
|
505.15 |
NOK |
22.02.2024 |
|
495.43 |
NOK |
21.02.2024 |
|
496.27 |
NOK |
20.02.2024 |
|
501.93 |
NOK |
16.02.2024 |
|
500.36 |
NOK |
15.02.2024 |
|
499.05 |
NOK |
14.02.2024 |
|
498.71 |
NOK |
13.02.2024 |
|
498.61 |
NOK |
12.02.2024 |
|
500.16 |
NOK |
09.02.2024 |
|
501.37 |
NOK |
08.02.2024 |
|
498.43 |
NOK |
07.02.2024 |
|
499.41 |
NOK |
06.02.2024 |
|
498.65 |
NOK |
05.02.2024 |
|
494.07 |
NOK |
02.02.2024 |
|
486.58 |
NOK |
01.02.2024 |
|
485.16 |
NOK |
31.01.2024 |
|
489.45 |
NOK |
30.01.2024 |
|
488.07 |
NOK |
29.01.2024 |
|
484.31 |
NOK |
26.01.2024 |
|
487.25 |
NOK |
25.01.2024 |
|
486.99 |
NOK |
24.01.2024 |
|
485.54 |
NOK |
23.01.2024 |
|
485.72 |
NOK |
22.01.2024 |
|
479.79 |
NOK |
19.01.2024 |
|
477.95 |
NOK |
18.01.2024 |
|
475.08 |
NOK |
17.01.2024 |
|
475.87 |
NOK |
16.01.2024 |
|
472.10 |
NOK |
12.01.2024 |
|
473.32 |
NOK |
11.01.2024 |
|
471.97 |
NOK |
10.01.2024 |
|
471.35 |
NOK |
09.01.2024 |
|
469.88 |
NOK |
08.01.2024 |
|
464.59 |
NOK |
05.01.2024 |
|
467.23 |
NOK |
04.01.2024 |
|
469.24 |
NOK |
03.01.2024 |
|
470.18 |
NOK |
02.01.2024 |
|
467.00 |
NOK |
29.12.2023 |
|
466.82 |
NOK |
28.12.2023 |
|
463.16 |
NOK |
27.12.2023 |
|
464.20 |
NOK |
22.12.2023 |
|
467.15 |
NOK |
21.12.2023 |
|
468.99 |
NOK |
20.12.2023 |
|
468.15 |
NOK |
19.12.2023 |
|
468.67 |
NOK |
18.12.2023 |
|
473.71 |
NOK |
15.12.2023 |
|
476.36 |
NOK |
14.12.2023 |
|
486.69 |
NOK |
13.12.2023 |
|
487.12 |
NOK |
12.12.2023 |
|
483.47 |
NOK |
11.12.2023 |
|
479.99 |
NOK |
08.12.2023 |
|
478.76 |
NOK |
07.12.2023 |
|
480.92 |
NOK |
06.12.2023 |
|
475.44 |
NOK |
05.12.2023 |
|
473.62 |
NOK |
04.12.2023 |
|
470.66 |
NOK |
01.12.2023 |
|
469.69 |
NOK |
30.11.2023 |
|
468.64 |
NOK |
29.11.2023 |
|
465.04 |
NOK |
28.11.2023 |
|
466.62 |
NOK |
27.11.2023 |
|
467.74 |
NOK |
24.11.2023 |
|
469.55 |
NOK |
22.11.2023 |
|
463.68 |
NOK |
21.11.2023 |
|
465.97 |
NOK |
20.11.2023 |
|
470.45 |
NOK |
17.11.2023 |
|
468.61 |
NOK |
16.11.2023 |
|
467.48 |
NOK |
15.11.2023 |
|
468.56 |
NOK |
14.11.2023 |
|
466.24 |
NOK |
13.11.2023 |
|
464.90 |
NOK |
10.11.2023 |
|
466.94 |
NOK |
09.11.2023 |
|
469.05 |
NOK |
08.11.2023 |
|
467.10 |
NOK |
07.11.2023 |
|
461.36 |
NOK |
06.11.2023 |
|
460.97 |
NOK |
03.11.2023 |
|
458.38 |
NOK |
02.11.2023 |
|
450.08 |
NOK |
01.11.2023 |
|
444.68 |
NOK |
31.10.2023 |
|
442.43 |
NOK |
30.10.2023 |
|
443.73 |
NOK |
27.10.2023 |
|
446.84 |
NOK |
26.10.2023 |
|
448.63 |
NOK |
25.10.2023 |
|
451.43 |
NOK |
24.10.2023 |
|
447.84 |
NOK |
23.10.2023 |
|
448.95 |
NOK |
20.10.2023 |
|
452.83 |
NOK |
19.10.2023 |
|
455.76 |
NOK |
18.10.2023 |
|
454.88 |
NOK |
17.10.2023 |
|
454.60 |
NOK |
16.10.2023 |
|
457.01 |
NOK |
13.10.2023 |
|
457.89 |
NOK |
12.10.2023 |
|
453.66 |
NOK |
11.10.2023 |
|
450.80 |
NOK |
10.10.2023 |
|
446.85 |
NOK |
09.10.2023 |
|
448.73 |
NOK |
06.10.2023 |
|
448.07 |
NOK |
05.10.2023 |
|
444.74 |
NOK |
04.10.2023 |
|
445.72 |
NOK |
03.10.2023 |
|
442.93 |
NOK |
02.10.2023 |
|
442.62 |
NOK |
29.09.2023 |
|
440.14 |
NOK |
28.09.2023 |
|
442.91 |
NOK |
27.09.2023 |
|
445.47 |
NOK |
26.09.2023 |
|
446.97 |
NOK |
25.09.2023 |
|
447.16 |
NOK |
22.09.2023 |
|
452.15 |
NOK |
21.09.2023 |
|
456.32 |
NOK |
20.09.2023 |
|
456.11 |
NOK |
19.09.2023 |
|
461.26 |
NOK |
18.09.2023 |
|
461.17 |
NOK |
15.09.2023 |
|
460.28 |
NOK |
14.09.2023 |
|
455.73 |
NOK |
13.09.2023 |
|
456.30 |
NOK |
12.09.2023 |
|
454.61 |
NOK |
11.09.2023 |
|
453.84 |
NOK |
08.09.2023 |
|
456.13 |
NOK |
07.09.2023 |
|
458.59 |
NOK |
06.09.2023 |
|
461.52 |
NOK |
05.09.2023 |
|
458.61 |
NOK |
01.09.2023 |
|
461.66 |
NOK |
31.08.2023 |
|
456.60 |
NOK |
30.08.2023 |
|
457.74 |
NOK |
29.08.2023 |
|
454.03 |
NOK |
28.08.2023 |
|
450.73 |
NOK |
25.08.2023 |
|
455.58 |
NOK |
24.08.2023 |
|
451.34 |
NOK |
23.08.2023 |
|
449.04 |
NOK |
22.08.2023 |
|
446.49 |
NOK |
21.08.2023 |
|
444.59 |
NOK |
18.08.2023 |
|
446.64 |
NOK |
17.08.2023 |
|
448.80 |
NOK |
16.08.2023 |
|
448.82 |
NOK |
15.08.2023 |
|
450.05 |
NOK |
14.08.2023 |
|
448.22 |
NOK |
11.08.2023 |
|
442.50 |
NOK |
10.08.2023 |
|
442.09 |
NOK |
09.08.2023 |
|
445.71 |
NOK |
08.08.2023 |
|
440.91 |
NOK |
07.08.2023 |
|
440.47 |
NOK |
04.08.2023 |
|
447.17 |
NOK |
03.08.2023 |
|
447.83 |
NOK |
02.08.2023 |
|
452.91 |
NOK |
01.08.2023 |
|
450.14 |
NOK |
31.07.2023 |
|
452.20 |
NOK |
28.07.2023 |
|
451.90 |
NOK |
27.07.2023 |
|
447.91 |
NOK |
26.07.2023 |
|
447.85 |
NOK |
25.07.2023 |
|
444.22 |
NOK |
24.07.2023 |
|
443.70 |
NOK |
21.07.2023 |
|
441.34 |
NOK |
20.07.2023 |
|
443.32 |
NOK |
19.07.2023 |
|
442.69 |
NOK |
18.07.2023 |
|
440.44 |
NOK |
17.07.2023 |
|
438.71 |
NOK |
14.07.2023 |
|
437.74 |
NOK |
13.07.2023 |
|
440.39 |
NOK |
12.07.2023 |
|
443.40 |
NOK |
11.07.2023 |
|
447.99 |
NOK |
10.07.2023 |
|
454.03 |
NOK |
07.07.2023 |
|
455.42 |
NOK |
06.07.2023 |
|
457.29 |
NOK |
05.07.2023 |
|
461.62 |
NOK |
03.07.2023 |
|
460.38 |
NOK |
30.06.2023 |
|
459.97 |
NOK |
29.06.2023 |
|
459.46 |
NOK |
28.06.2023 |
|
452.98 |
NOK |
27.06.2023 |
|
453.92 |
NOK |
26.06.2023 |
|
450.97 |
NOK |
22.06.2023 |
|
457.84 |
NOK |
21.06.2023 |
|
460.67 |
NOK |
20.06.2023 |
|
457.45 |
NOK |
16.06.2023 |
|
452.18 |
NOK |
15.06.2023 |
|
451.59 |
NOK |
14.06.2023 |
|
454.93 |
NOK |
13.06.2023 |
|
455.44 |
NOK |
12.06.2023 |
|
453.99 |
NOK |
09.06.2023 |
|
455.83 |
NOK |
08.06.2023 |
|
462.05 |
NOK |
07.06.2023 |
|
463.89 |
NOK |
05.06.2023 |
|
459.26 |
NOK |
02.06.2023 |
|
456.51 |
NOK |
01.06.2023 |
|
456.48 |
NOK |
31.05.2023 |
|
462.52 |
NOK |
30.05.2023 |
|
454.37 |
NOK |
26.05.2023 |
|
449.12 |
NOK |
25.05.2023 |
|
445.50 |
NOK |
24.05.2023 |
|
451.60 |
NOK |
23.05.2023 |
|
452.50 |
NOK |
22.05.2023 |
|
451.80 |
NOK |
19.05.2023 |
|
442.26 |
NOK |
17.05.2023 |
|
437.93 |
NOK |
16.05.2023 |
|
436.66 |
NOK |
15.05.2023 |
|
437.16 |
NOK |
12.05.2023 |
|
435.10 |
NOK |
11.05.2023 |
|
431.51 |
NOK |
10.05.2023 |
|
433.11 |
NOK |
09.05.2023 |
|
430.84 |
NOK |
08.05.2023 |
|
433.53 |
NOK |
05.05.2023 |
|
434.93 |
NOK |
04.05.2023 |
|
441.85 |
NOK |
03.05.2023 |
|
442.82 |
NOK |
02.05.2023 |
|
439.18 |
NOK |
28.04.2023 |
|
430.62 |
NOK |
27.04.2023 |
|
427.91 |
NOK |
26.04.2023 |
|
432.67 |
NOK |
25.04.2023 |
|
433.32 |
NOK |
24.04.2023 |
|
433.05 |
NOK |
21.04.2023 |
|
433.13 |
NOK |
20.04.2023 |
|
431.36 |
NOK |
19.04.2023 |
|
432.06 |
NOK |
18.04.2023 |
|
427.12 |
NOK |
17.04.2023 |
|
425.75 |
NOK |
14.04.2023 |
|
421.48 |
NOK |
13.04.2023 |
|
425.90 |
NOK |
12.04.2023 |
|
429.68 |
NOK |
11.04.2023 |
|
421.14 |
NOK |
06.04.2023 |
|
420.21 |
NOK |
05.04.2023 |
|
418.73 |
NOK |
04.04.2023 |
|
418.92 |
NOK |
03.04.2023 |
|
421.55 |
NOK |
31.03.2023 |
|
416.59 |
NOK |
30.03.2023 |
|
413.10 |
NOK |
29.03.2023 |
|
409.80 |
NOK |
28.03.2023 |
|
414.39 |
NOK |
27.03.2023 |
|
409.63 |
NOK |
24.03.2023 |
|
408.31 |
NOK |
23.03.2023 |
|
414.12 |
NOK |
22.03.2023 |
|
412.04 |
NOK |
21.03.2023 |
|
414.06 |
NOK |
20.03.2023 |
|
415.34 |
NOK |
17.03.2023 |
|
415.55 |
NOK |
16.03.2023 |
|
411.60 |
NOK |
15.03.2023 |
|
407.99 |
NOK |
14.03.2023 |
|
406.99 |
NOK |
13.03.2023 |
|
409.40 |
NOK |
10.03.2023 |
|
420.14 |
NOK |
09.03.2023 |
|
418.88 |
NOK |
08.03.2023 |
|
419.70 |
NOK |
07.03.2023 |
|
417.82 |
NOK |
06.03.2023 |
|
413.71 |
NOK |
03.03.2023 |
|
407.99 |
NOK |
02.03.2023 |
|
408.23 |
NOK |
01.03.2023 |
|
405.37 |
NOK |
28.02.2023 |
|
408.51 |
NOK |
27.02.2023 |
|
405.45 |
NOK |
24.02.2023 |
|
408.19 |
NOK |
23.02.2023 |
|
407.14 |
NOK |
22.02.2023 |
|
410.48 |
NOK |
21.02.2023 |
|
414.28 |
NOK |
17.02.2023 |
|
415.07 |
NOK |
16.02.2023 |
|
413.74 |
NOK |
15.02.2023 |
|
412.83 |
NOK |
14.02.2023 |
|
409.64 |
NOK |
13.02.2023 |
|
407.63 |
NOK |
10.02.2023 |
|
414.58 |
NOK |
09.02.2023 |
|
420.42 |
NOK |
08.02.2023 |
|
421.23 |
NOK |
07.02.2023 |
|
418.17 |
NOK |
06.02.2023 |
|
416.13 |
NOK |
03.02.2023 |
|
412.82 |
NOK |
02.02.2023 |
|
403.77 |
NOK |
01.02.2023 |
|
402.08 |
NOK |
31.01.2023 |
|
400.18 |
NOK |
30.01.2023 |
|
399.50 |
NOK |
27.01.2023 |
|
397.11 |
NOK |
26.01.2023 |
|
394.23 |
NOK |
25.01.2023 |
|
395.16 |
NOK |
24.01.2023 |
|
392.04 |
NOK |
23.01.2023 |
|
389.17 |
NOK |
20.01.2023 |
|
388.27 |
NOK |
19.01.2023 |
|
392.26 |
NOK |
18.01.2023 |
|
392.43 |
NOK |
17.01.2023 |
|
391.33 |
NOK |
13.01.2023 |
|
390.79 |
NOK |
12.01.2023 |
|
389.27 |
NOK |
11.01.2023 |
|
386.02 |
NOK |
10.01.2023 |
|
383.37 |
NOK |
09.01.2023 |
|
387.05 |
NOK |
05.01.2023 |
|
385.10 |
NOK |
04.01.2023 |
|
376.85 |
NOK |
03.01.2023 |
|
369.80 |
NOK |
30.12.2022 |
|
372.24 |
NOK |
29.12.2022 |
|
369.73 |
NOK |
28.12.2022 |
|
369.31 |
NOK |
27.12.2022 |
|
370.41 |
NOK |
23.12.2022 |
|
370.86 |
NOK |
22.12.2022 |
|
371.72 |
NOK |
21.12.2022 |
|
370.63 |
NOK |
20.12.2022 |
|
373.08 |
NOK |
19.12.2022 |
|
374.40 |
NOK |
16.12.2022 |
|
375.12 |
NOK |
15.12.2022 |
|
383.95 |
NOK |
14.12.2022 |
|
388.88 |
NOK |
13.12.2022 |
|
385.32 |
NOK |
12.12.2022 |
|
387.27 |
NOK |
09.12.2022 |
|
384.79 |
NOK |
08.12.2022 |
|
383.38 |
NOK |
07.12.2022 |
|
385.11 |
NOK |
06.12.2022 |
|
384.59 |
NOK |
05.12.2022 |
|
384.28 |
NOK |
02.12.2022 |
|
385.07 |
NOK |
01.12.2022 |
|
379.14 |
NOK |
30.11.2022 |
|
382.76 |
NOK |
29.11.2022 |
|
382.90 |
NOK |
28.11.2022 |
|
383.33 |
NOK |
25.11.2022 |
|
385.25 |
NOK |
23.11.2022 |
|
386.65 |
NOK |
22.11.2022 |
|
389.77 |
NOK |
21.11.2022 |
|
388.59 |
NOK |
18.11.2022 |
|
382.28 |
NOK |
17.11.2022 |
|
381.44 |
NOK |
16.11.2022 |
|
384.28 |
NOK |
15.11.2022 |
|
382.48 |
NOK |
14.11.2022 |
|
378.12 |
NOK |
11.11.2022 |
|
378.18 |
NOK |
10.11.2022 |
|
373.50 |
NOK |
09.11.2022 |
|
372.65 |
NOK |
08.11.2022 |
|
368.54 |
NOK |
07.11.2022 |
|
366.37 |
NOK |
04.11.2022 |
|
371.27 |
NOK |
03.11.2022 |
|
373.49 |
NOK |
02.11.2022 |
|
372.83 |
NOK |
01.11.2022 |
|
374.47 |
NOK |
31.10.2022 |
|
369.33 |
NOK |
28.10.2022 |
|
367.52 |
NOK |
27.10.2022 |
|
368.29 |
NOK |
26.10.2022 |
|
369.90 |
NOK |
25.10.2022 |
|
369.09 |
NOK |
24.10.2022 |
|
365.44 |
NOK |
21.10.2022 |
|
368.38 |
NOK |
20.10.2022 |
|
367.99 |
NOK |
19.10.2022 |
|
370.47 |
NOK |
18.10.2022 |
|
364.54 |
NOK |
17.10.2022 |
|
365.60 |
NOK |
14.10.2022 |
|
357.39 |
NOK |
13.10.2022 |
|
365.43 |
NOK |
12.10.2022 |
|
363.44 |
NOK |
11.10.2022 |
|
365.83 |
NOK |
10.10.2022 |
|
371.64 |
NOK |
07.10.2022 |
|
377.94 |
NOK |
06.10.2022 |
|
375.90 |
NOK |
05.10.2022 |
|
376.56 |
NOK |
04.10.2022 |
|
369.40 |
NOK |
03.10.2022 |
|
372.19 |
NOK |
30.09.2022 |
|
368.76 |
NOK |
29.09.2022 |
|
371.97 |
NOK |
28.09.2022 |
|
373.78 |
NOK |
27.09.2022 |
|
371.82 |
NOK |
26.09.2022 |
|
368.77 |
NOK |
23.09.2022 |
|
369.95 |
NOK |
22.09.2022 |
|
373.73 |
NOK |
21.09.2022 |
|
375.42 |
NOK |
20.09.2022 |
|
375.53 |
NOK |
19.09.2022 |
|
373.66 |
NOK |
16.09.2022 |
|
377.68 |
NOK |
15.09.2022 |
|
376.10 |
NOK |
14.09.2022 |
|
379.41 |
NOK |
13.09.2022 |
|
380.61 |
NOK |
12.09.2022 |
|
378.15 |
NOK |
09.09.2022 |
|
376.28 |
NOK |
08.09.2022 |
|
370.84 |
NOK |
07.09.2022 |
|
369.25 |
NOK |
06.09.2022 |
|
375.01 |
NOK |
02.09.2022 |
|
373.19 |
NOK |
01.09.2022 |
|
377.94 |
NOK |
31.08.2022 |
|
371.85 |
NOK |
30.08.2022 |
|
371.57 |
NOK |
29.08.2022 |
|
379.24 |
NOK |
26.08.2022 |
|
380.81 |
NOK |
25.08.2022 |
|
376.65 |
NOK |
24.08.2022 |
|
379.27 |
NOK |
23.08.2022 |
|
385.17 |
NOK |
22.08.2022 |
|
389.72 |
NOK |
19.08.2022 |
|
389.64 |
NOK |
18.08.2022 |
|
392.44 |
NOK |
17.08.2022 |
|
391.37 |
NOK |
16.08.2022 |
|
392.52 |
NOK |
15.08.2022 |
|
383.77 |
NOK |
12.08.2022 |
|
382.23 |
NOK |
11.08.2022 |
|
381.61 |
NOK |
10.08.2022 |
|
380.66 |
NOK |
09.08.2022 |
|
386.72 |
NOK |
08.08.2022 |
|
385.45 |
NOK |
05.08.2022 |
|
384.89 |
NOK |
04.08.2022 |
|
379.10 |
NOK |
03.08.2022 |
|
378.65 |
NOK |
02.08.2022 |
|
377.29 |
NOK |
01.08.2022 |
|
378.95 |
NOK |
29.07.2022 |
|
376.43 |
NOK |
28.07.2022 |
|
374.04 |
NOK |
27.07.2022 |
|
373.82 |
NOK |
26.07.2022 |
|
375.57 |
NOK |
25.07.2022 |
|
380.23 |
NOK |
22.07.2022 |
|
379.31 |
NOK |
21.07.2022 |
|
377.55 |
NOK |
20.07.2022 |
|
372.36 |
NOK |
19.07.2022 |
|
377.80 |
NOK |
18.07.2022 |
|
377.04 |
NOK |
15.07.2022 |
|
372.93 |
NOK |
14.07.2022 |
|
374.69 |
NOK |
13.07.2022 |
|
378.43 |
NOK |
12.07.2022 |
|
379.97 |
NOK |
11.07.2022 |
|
379.65 |
NOK |
08.07.2022 |
|
378.79 |
NOK |
07.07.2022 |
|
374.76 |
NOK |
06.07.2022 |
|
367.28 |
NOK |
05.07.2022 |
|
367.18 |
NOK |
01.07.2022 |
|
362.03 |
NOK |
30.06.2022 |
|
367.26 |
NOK |
29.06.2022 |
|
374.11 |
NOK |
28.06.2022 |
|
372.54 |
NOK |
27.06.2022 |
|
366.37 |
NOK |
23.06.2022 |
|
363.09 |
NOK |
22.06.2022 |
|
360.16 |
NOK |
21.06.2022 |
|
362.14 |
NOK |
17.06.2022 |
|
362.44 |
NOK |
16.06.2022 |
|
366.05 |
NOK |
15.06.2022 |
|
365.63 |
NOK |
14.06.2022 |
|
364.70 |
NOK |
13.06.2022 |
|
368.85 |
NOK |
10.06.2022 |
|
377.40 |
NOK |
09.06.2022 |
|
378.39 |
NOK |
08.06.2022 |
|
376.88 |
NOK |
07.06.2022 |
|
376.84 |
NOK |
03.06.2022 |
|
374.66 |
NOK |
02.06.2022 |
|
376.59 |
NOK |
01.06.2022 |
|
376.61 |
NOK |
31.05.2022 |
|
376.57 |
NOK |
27.05.2022 |
|
369.86 |
NOK |
25.05.2022 |
|
367.59 |
NOK |
24.05.2022 |
|
370.97 |
NOK |
23.05.2022 |
|
374.48 |
NOK |
20.05.2022 |
|
370.42 |
NOK |
19.05.2022 |
|
380.17 |
NOK |
18.05.2022 |
|
379.11 |
NOK |
17.05.2022 |
|
378.05 |
NOK |
16.05.2022 |
|
377.57 |
NOK |
13.05.2022 |
|
370.84 |
NOK |
12.05.2022 |
|
372.34 |
NOK |
11.05.2022 |
|
375.62 |
NOK |
10.05.2022 |
|
370.22 |
NOK |
09.05.2022 |
|
370.72 |
NOK |
06.05.2022 |
|
379.85 |
NOK |
05.05.2022 |
|
377.81 |
NOK |
04.05.2022 |
|
378.51 |
NOK |
03.05.2022 |
|
379.09 |
NOK |
02.05.2022 |
|
382.24 |
NOK |
29.04.2022 |
|
380.68 |
NOK |
28.04.2022 |
|
378.87 |
NOK |
27.04.2022 |
|
375.38 |
NOK |
26.04.2022 |
|
370.73 |
NOK |
25.04.2022 |
|
372.80 |
NOK |
22.04.2022 |
|
378.41 |
NOK |
21.04.2022 |
|
376.83 |
NOK |
20.04.2022 |
|
372.28 |
NOK |
19.04.2022 |
|
376.10 |
NOK |
14.04.2022 |
|
375.08 |
NOK |
13.04.2022 |
|
375.04 |
NOK |
12.04.2022 |
|
376.44 |
NOK |
11.04.2022 |
|
377.53 |
NOK |
08.04.2022 |
|
379.06 |
NOK |
07.04.2022 |
|
377.68 |
NOK |
06.04.2022 |
|
383.05 |
NOK |
05.04.2022 |
|
381.90 |
NOK |
04.04.2022 |
|
383.98 |
NOK |
01.04.2022 |
|
386.06 |
NOK |
31.03.2022 |
|
383.08 |
NOK |
30.03.2022 |
|
384.23 |
NOK |
29.03.2022 |
|
381.19 |
NOK |
28.03.2022 |
|
376.32 |
NOK |
25.03.2022 |
|
374.75 |
NOK |
24.03.2022 |
|
380.57 |
NOK |
23.03.2022 |
|
381.66 |
NOK |
22.03.2022 |
|
377.71 |
NOK |
21.03.2022 |
|
376.89 |
NOK |
18.03.2022 |
|
373.64 |
NOK |
17.03.2022 |
|
375.43 |
NOK |
16.03.2022 |
|
366.38 |
NOK |
15.03.2022 |
|
369.22 |
NOK |
14.03.2022 |
|
368.30 |
NOK |
11.03.2022 |
|
369.78 |
NOK |
10.03.2022 |
|
365.46 |
NOK |
09.03.2022 |
|
360.81 |
NOK |
08.03.2022 |
|
371.52 |
NOK |
07.03.2022 |
|
376.53 |
NOK |
04.03.2022 |
|
381.34 |
NOK |
03.03.2022 |
|
378.30 |
NOK |
02.03.2022 |
|
379.90 |
NOK |
01.03.2022 |
|
380.21 |
NOK |
28.02.2022 |
|
378.55 |
NOK |
25.02.2022 |
|
375.54 |
NOK |
24.02.2022 |
|
382.39 |
NOK |
23.02.2022 |
|
385.59 |
NOK |
22.02.2022 |
|
393.37 |
NOK |
18.02.2022 |
|
394.79 |
NOK |
17.02.2022 |
|
394.66 |
NOK |
16.02.2022 |
|
395.86 |
NOK |
15.02.2022 |
|
389.65 |
NOK |
14.02.2022 |
|
396.18 |
NOK |
11.02.2022 |
|
400.66 |
NOK |
10.02.2022 |
|
398.73 |
NOK |
09.02.2022 |
|
391.82 |
NOK |
08.02.2022 |
|
391.97 |
NOK |
07.02.2022 |
|
390.51 |
NOK |
04.02.2022 |
|
391.57 |
NOK |
03.02.2022 |
|
396.95 |
NOK |
02.02.2022 |
|
394.57 |
NOK |
01.02.2022 |
|
393.19 |
NOK |
31.01.2022 |
|
383.96 |
NOK |
28.01.2022 |
|
389.49 |
NOK |
27.01.2022 |
|
390.92 |
NOK |
26.01.2022 |
|
388.32 |
NOK |
25.01.2022 |
|
390.45 |
NOK |
24.01.2022 |
|
395.84 |
NOK |
21.01.2022 |
|
399.48 |
NOK |
20.01.2022 |
|
399.54 |
NOK |
19.01.2022 |
|
400.68 |
NOK |
18.01.2022 |
|
402.98 |
NOK |
14.01.2022 |
|
406.92 |
NOK |
13.01.2022 |
|
408.56 |
NOK |
12.01.2022 |
|
407.97 |
NOK |
11.01.2022 |
|
407.11 |
NOK |
10.01.2022 |
|
411.32 |
NOK |
07.01.2022 |
|
414.97 |
NOK |
05.01.2022 |
|
419.21 |
NOK |
04.01.2022 |
|
417.01 |
NOK |
03.01.2022 |
|
416.22 |
NOK |
30.12.2021 |
|
415.03 |
NOK |
29.12.2021 |
|
416.66 |
NOK |
28.12.2021 |
|
415.10 |
NOK |
27.12.2021 |
|
413.38 |
NOK |
23.12.2021 |
|
409.45 |
NOK |
22.12.2021 |
|
409.63 |
NOK |
21.12.2021 |
|
409.44 |
NOK |
20.12.2021 |
|
412.60 |
NOK |
17.12.2021 |
|
418.42 |
NOK |
16.12.2021 |
|
417.00 |
NOK |
15.12.2021 |
|
417.93 |
NOK |
14.12.2021 |
|
419.14 |
NOK |
13.12.2021 |
|
418.20 |
NOK |
10.12.2021 |
|
419.92 |
NOK |
09.12.2021 |
|
415.15 |
NOK |
08.12.2021 |
|
419.91 |
NOK |
07.12.2021 |
|
413.48 |
NOK |
06.12.2021 |
|
414.99 |
NOK |
03.12.2021 |
|
413.73 |
NOK |
02.12.2021 |
|
415.10 |
NOK |
01.12.2021 |
|
416.03 |
NOK |
30.11.2021 |
|
416.10 |
NOK |
29.11.2021 |
|
416.07 |
NOK |
26.11.2021 |
|
416.93 |
NOK |
24.11.2021 |
|
418.23 |
NOK |
23.11.2021 |
|
422.26 |
NOK |
22.11.2021 |
|
419.96 |
NOK |
19.11.2021 |
|
416.31 |
NOK |
18.11.2021 |
|
413.25 |
NOK |
17.11.2021 |
|
414.02 |
NOK |
16.11.2021 |
|
412.42 |
NOK |
15.11.2021 |
|
410.34 |
NOK |
12.11.2021 |
|
408.52 |
NOK |
11.11.2021 |
|
403.86 |
NOK |
10.11.2021 |
|
402.10 |
NOK |
09.11.2021 |
|
404.22 |
NOK |
08.11.2021 |
|
405.97 |
NOK |
05.11.2021 |
|
402.96 |
NOK |
04.11.2021 |
|
397.99 |
NOK |
03.11.2021 |
|
395.59 |
NOK |
02.11.2021 |
|
390.66 |
NOK |
01.11.2021 |
|
389.42 |
NOK |
29.10.2021 |
|
387.57 |
NOK |
28.10.2021 |
|
389.81 |
NOK |
27.10.2021 |
|
388.10 |
NOK |
26.10.2021 |
|
386.55 |
NOK |
25.10.2021 |
|
387.27 |
NOK |
22.10.2021 |
|
384.61 |
NOK |
21.10.2021 |
|
387.50 |
NOK |
20.10.2021 |
|
385.05 |
NOK |
19.10.2021 |
|
384.59 |
NOK |
18.10.2021 |
|
384.32 |
NOK |
15.10.2021 |
|
382.41 |
NOK |
14.10.2021 |
|
380.63 |
NOK |
13.10.2021 |
|
380.87 |
NOK |
12.10.2021 |
|
384.59 |
NOK |
11.10.2021 |
|
384.03 |
NOK |
08.10.2021 |
|
385.85 |
NOK |
07.10.2021 |
|
377.93 |
NOK |
06.10.2021 |
|
378.04 |
NOK |
05.10.2021 |
|
380.37 |
NOK |
04.10.2021 |
|
382.43 |
NOK |
01.10.2021 |
|
391.98 |
NOK |
30.09.2021 |
|
392.23 |
NOK |
29.09.2021 |
|
389.41 |
NOK |
28.09.2021 |
|
392.55 |
NOK |
27.09.2021 |
|
394.74 |
NOK |
24.09.2021 |
|
393.96 |
NOK |
23.09.2021 |
|
391.82 |
NOK |
22.09.2021 |
|
393.10 |
NOK |
21.09.2021 |
|
394.26 |
NOK |
20.09.2021 |
|
397.67 |
NOK |
17.09.2021 |
|
397.90 |
NOK |
16.09.2021 |
|
395.97 |
NOK |
15.09.2021 |
|
398.72 |
NOK |
14.09.2021 |
|
400.70 |
NOK |
13.09.2021 |
|
402.01 |
NOK |
10.09.2021 |
|
404.40 |
NOK |
09.09.2021 |
|
406.00 |
NOK |
08.09.2021 |
|
406.03 |
NOK |
07.09.2021 |
|
404.80 |
NOK |
03.09.2021 |
|
405.10 |
NOK |
02.09.2021 |
|
404.99 |
NOK |
01.09.2021 |
|
404.36 |
NOK |
31.08.2021 |
|
401.81 |
NOK |
30.08.2021 |
|
404.19 |
NOK |
27.08.2021 |
|
406.09 |
NOK |
26.08.2021 |
|
407.74 |
NOK |
25.08.2021 |
|
407.09 |
NOK |
24.08.2021 |
|
408.40 |
NOK |
23.08.2021 |
|
409.03 |
NOK |
20.08.2021 |
|
405.89 |
NOK |
19.08.2021 |
|
406.34 |
NOK |
18.08.2021 |
|
404.27 |
NOK |
17.08.2021 |
|
404.88 |
NOK |
16.08.2021 |
|
405.82 |
NOK |
13.08.2021 |
|
406.27 |
NOK |
12.08.2021 |
|
407.86 |
NOK |
11.08.2021 |
|
410.54 |
NOK |
10.08.2021 |
|
408.19 |
NOK |
09.08.2021 |
|
405.63 |
NOK |
06.08.2021 |
|
404.13 |
NOK |
05.08.2021 |
|
402.63 |
NOK |
04.08.2021 |
|
401.65 |
NOK |
03.08.2021 |
|
401.41 |
NOK |
02.08.2021 |
|
400.39 |
NOK |
30.07.2021 |
|
400.19 |
NOK |
29.07.2021 |
|
401.67 |
NOK |
28.07.2021 |
|
401.97 |
NOK |
27.07.2021 |
|
402.02 |
NOK |
26.07.2021 |
|
403.22 |
NOK |
23.07.2021 |
|
400.47 |
NOK |
22.07.2021 |
|
402.73 |
NOK |
21.07.2021 |
|
403.90 |
NOK |
20.07.2021 |
|
395.39 |
NOK |
19.07.2021 |
|
399.93 |
NOK |
16.07.2021 |
|
399.83 |
NOK |
15.07.2021 |
|
398.50 |
NOK |
14.07.2021 |
|
398.96 |
NOK |
13.07.2021 |
|
395.30 |
NOK |
12.07.2021 |
|
393.31 |
NOK |
09.07.2021 |
|
392.27 |
NOK |
08.07.2021 |
|
394.71 |
NOK |
07.07.2021 |
|
391.32 |
NOK |
06.07.2021 |
|
390.82 |
NOK |
02.07.2021 |
|
387.75 |
NOK |
01.07.2021 |
|
386.76 |
NOK |
30.06.2021 |
|
387.45 |
NOK |
29.06.2021 |
|
384.82 |
NOK |
28.06.2021 |
|
382.54 |
NOK |
24.06.2021 |
|
380.53 |
NOK |
23.06.2021 |
|
383.01 |
NOK |
22.06.2021 |
|
381.29 |
NOK |
21.06.2021 |
|
383.98 |
NOK |
18.06.2021 |
|
380.60 |
NOK |
17.06.2021 |
|
377.48 |
NOK |
16.06.2021 |
|
375.65 |
NOK |
15.06.2021 |
|
374.77 |
NOK |
14.06.2021 |
|
375.15 |
NOK |
11.06.2021 |
|
372.68 |
NOK |
10.06.2021 |
|
370.62 |
NOK |
09.06.2021 |
|
371.06 |
NOK |
08.06.2021 |
|
371.55 |
NOK |
07.06.2021 |
|
371.96 |
NOK |
04.06.2021 |
|
372.08 |
NOK |
03.06.2021 |
|
372.12 |
NOK |
02.06.2021 |
|
371.38 |
NOK |
01.06.2021 |
|
372.50 |
NOK |
28.05.2021 |
|
371.29 |
NOK |
27.05.2021 |
|
369.38 |
NOK |
26.05.2021 |
|
369.03 |
NOK |
25.05.2021 |
|
368.87 |
NOK |
24.05.2021 |
|
368.28 |
NOK |
21.05.2021 |
|
364.15 |
NOK |
20.05.2021 |
|
357.23 |
NOK |
19.05.2021 |
|
359.83 |
NOK |
18.05.2021 |
|
360.83 |
NOK |
17.05.2021 |
|
358.88 |
NOK |
14.05.2021 |
|
358.82 |
NOK |
12.05.2021 |
|
360.22 |
NOK |
11.05.2021 |
|
366.17 |
NOK |
10.05.2021 |
|
366.05 |
NOK |
07.05.2021 |
|
364.82 |
NOK |
06.05.2021 |
|
365.85 |
NOK |
05.05.2021 |
|
362.60 |
NOK |
04.05.2021 |
|
365.91 |
NOK |
03.05.2021 |
|
364.65 |
NOK |
30.04.2021 |
|
363.83 |
NOK |
29.04.2021 |
|
365.45 |
NOK |
28.04.2021 |
|
366.06 |
NOK |
27.04.2021 |
|
367.16 |
NOK |
26.04.2021 |
|
365.41 |
NOK |
23.04.2021 |
|
366.66 |
NOK |
22.04.2021 |
|
364.98 |
NOK |
21.04.2021 |
|
363.82 |
NOK |
20.04.2021 |
|
366.77 |
NOK |
19.04.2021 |
|
368.95 |
NOK |
16.04.2021 |
|
367.66 |
NOK |
15.04.2021 |
|
368.45 |
NOK |
14.04.2021 |
|
370.32 |
NOK |
13.04.2021 |
|
368.24 |
NOK |
12.04.2021 |
|
369.21 |
NOK |
09.04.2021 |
|
367.73 |
NOK |
08.04.2021 |
|
364.75 |
NOK |
07.04.2021 |
|
367.11 |
NOK |
06.04.2021 |
|
361.83 |
NOK |
01.04.2021 |
|
359.31 |
NOK |
31.03.2021 |
|
359.13 |
NOK |
30.03.2021 |
|
358.45 |
NOK |
29.03.2021 |
|
358.65 |
NOK |
26.03.2021 |
|
355.77 |
NOK |
25.03.2021 |
|
357.98 |
NOK |
24.03.2021 |
|
359.77 |
NOK |
23.03.2021 |
|
357.66 |
NOK |
22.03.2021 |
|
358.99 |
NOK |
19.03.2021 |
|
358.09 |
NOK |
18.03.2021 |
|
357.63 |
NOK |
17.03.2021 |
|
359.42 |
NOK |
16.03.2021 |
|
356.18 |
NOK |
15.03.2021 |
|
354.26 |
NOK |
12.03.2021 |
|
354.75 |
NOK |
11.03.2021 |
|
351.29 |
NOK |
10.03.2021 |
|
350.37 |
NOK |
09.03.2021 |
|
349.63 |
NOK |
08.03.2021 |
|
347.54 |
NOK |
05.03.2021 |
|
348.58 |
NOK |
04.03.2021 |
|
353.01 |
NOK |
03.03.2021 |
|
356.97 |
NOK |
02.03.2021 |
|
357.94 |
NOK |
01.03.2021 |
|
352.40 |
NOK |
26.02.2021 |
|
353.36 |
NOK |
25.02.2021 |
|
353.13 |
NOK |
24.02.2021 |
|
354.88 |
NOK |
23.02.2021 |
|
358.06 |
NOK |
22.02.2021 |
|
359.94 |
NOK |
19.02.2021 |
|
359.70 |
NOK |
18.02.2021 |
|
362.62 |
NOK |
17.02.2021 |
|
362.46 |
NOK |
16.02.2021 |
|
361.02 |
NOK |
12.02.2021 |
|
359.09 |
NOK |
11.02.2021 |
|
358.46 |
NOK |
10.02.2021 |
|
358.07 |
NOK |
09.02.2021 |
|
358.52 |
NOK |
08.02.2021 |
|
357.40 |
NOK |
05.02.2021 |
|
358.50 |
NOK |
04.02.2021 |
|
356.90 |
NOK |
03.02.2021 |
|
356.48 |
NOK |
02.02.2021 |
|
348.35 |
NOK |
01.02.2021 |
|
345.06 |
NOK |
29.01.2021 |
|
352.27 |
NOK |
28.01.2021 |
|
354.69 |
NOK |
27.01.2021 |
|
355.19 |
NOK |
26.01.2021 |
|
357.00 |
NOK |
25.01.2021 |
|
352.26 |
NOK |
22.01.2021 |
|
351.95 |
NOK |
21.01.2021 |
|
353.24 |
NOK |
20.01.2021 |
|
350.82 |
NOK |
19.01.2021 |
|
348.82 |
NOK |
15.01.2021 |
|
350.87 |
NOK |
14.01.2021 |
|
348.71 |
NOK |
13.01.2021 |
|
349.43 |
NOK |
12.01.2021 |
|
351.34 |
NOK |
11.01.2021 |
|
345.64 |
NOK |
08.01.2021 |
|
344.00 |
NOK |
07.01.2021 |
|
342.89 |
NOK |
05.01.2021 |
|
343.37 |
NOK |
04.01.2021 |
|
345.37 |
NOK |
30.12.2020 |
|
345.90 |
NOK |
29.12.2020 |
|
344.79 |
NOK |
28.12.2020 |
|
344.20 |
NOK |
23.12.2020 |
|
345.74 |
NOK |
22.12.2020 |
|
341.46 |
NOK |
21.12.2020 |
|
343.42 |
NOK |
18.12.2020 |
|
342.64 |
NOK |
17.12.2020 |
|
344.16 |
NOK |
16.12.2020 |
|
342.88 |
NOK |
15.12.2020 |
|
344.01 |
NOK |
14.12.2020 |
|
344.83 |
NOK |
11.12.2020 |
|
344.44 |
NOK |
10.12.2020 |
|
347.21 |
NOK |
09.12.2020 |
|
344.16 |
NOK |
08.12.2020 |
|
343.57 |
NOK |
07.12.2020 |
|
344.97 |
NOK |
04.12.2020 |
|
343.99 |
NOK |
03.12.2020 |
|
345.07 |
NOK |
02.12.2020 |
|
345.22 |
NOK |
01.12.2020 |
|
340.63 |
NOK |
30.11.2020 |
|
343.48 |
NOK |
27.11.2020 |
|
342.30 |
NOK |
25.11.2020 |
|
344.59 |
NOK |
24.11.2020 |
|
345.09 |
NOK |
23.11.2020 |
|
342.76 |
NOK |
20.11.2020 |
|
343.48 |
NOK |
19.11.2020 |
|
345.82 |
NOK |
18.11.2020 |
|
345.41 |
NOK |
17.11.2020 |
|
347.59 |
NOK |
16.11.2020 |
|
346.63 |
NOK |
13.11.2020 |
|
344.22 |
NOK |
12.11.2020 |
|
343.22 |
NOK |
11.11.2020 |
|
338.28 |
NOK |
10.11.2020 |
|
343.96 |
NOK |
09.11.2020 |
|
341.62 |
NOK |
06.11.2020 |
|
342.04 |
NOK |
05.11.2020 |
|
339.51 |
NOK |
04.11.2020 |
|
334.50 |
NOK |
03.11.2020 |
|
336.12 |
NOK |
02.11.2020 |
|
328.49 |
NOK |
30.10.2020 |
|
334.03 |
NOK |
29.10.2020 |
|
327.88 |
NOK |
28.10.2020 |
|
330.07 |
NOK |
27.10.2020 |
|
333.74 |
NOK |
26.10.2020 |
|
337.97 |
NOK |
23.10.2020 |
|
336.59 |
NOK |
22.10.2020 |
|
337.81 |
NOK |
21.10.2020 |
|
339.62 |
NOK |
20.10.2020 |
|
342.36 |
NOK |
19.10.2020 |
|
344.63 |
NOK |
16.10.2020 |
|
342.18 |
NOK |
15.10.2020 |
|
341.61 |
NOK |
14.10.2020 |
|
342.03 |
NOK |
13.10.2020 |
|
338.88 |
NOK |
12.10.2020 |
|
336.45 |
NOK |
09.10.2020 |
|
337.99 |
NOK |
08.10.2020 |
|
335.23 |
NOK |
07.10.2020 |
|
333.24 |
NOK |
06.10.2020 |
|
330.81 |
NOK |
05.10.2020 |
|
330.61 |
NOK |
02.10.2020 |
|
332.71 |
NOK |
01.10.2020 |
|
336.26 |
NOK |
30.09.2020 |
|
334.84 |
NOK |
29.09.2020 |
|
335.47 |
NOK |
28.09.2020 |
|
330.30 |
NOK |
25.09.2020 |
|
329.58 |
NOK |
24.09.2020 |
|
330.27 |
NOK |
23.09.2020 |
|
325.98 |
NOK |
22.09.2020 |
|
322.84 |
NOK |
21.09.2020 |
|
324.00 |
NOK |
18.09.2020 |
|
323.71 |
NOK |
17.09.2020 |
|
326.22 |
NOK |
16.09.2020 |
|
326.32 |
NOK |
15.09.2020 |
|
323.01 |
NOK |
14.09.2020 |
|
321.20 |
NOK |
11.09.2020 |
|
322.15 |
NOK |
10.09.2020 |
|
322.22 |
NOK |
09.09.2020 |
|
322.04 |
NOK |
08.09.2020 |
|
323.04 |
NOK |
04.09.2020 |
|
330.48 |
NOK |
03.09.2020 |
|
326.70 |
NOK |
02.09.2020 |
|
320.56 |
NOK |
01.09.2020 |
|
320.86 |
NOK |
31.08.2020 |
|
323.91 |
NOK |
28.08.2020 |
|
327.09 |
NOK |
27.08.2020 |
|
324.97 |
NOK |
26.08.2020 |
|
324.00 |
NOK |
25.08.2020 |
|
324.53 |
NOK |
24.08.2020 |
|
322.73 |
NOK |
21.08.2020 |
|
318.86 |
NOK |
20.08.2020 |
|
316.61 |
NOK |
19.08.2020 |
|
315.34 |
NOK |
18.08.2020 |
|
315.63 |
NOK |
17.08.2020 |
|
315.95 |
NOK |
14.08.2020 |
|
316.53 |
NOK |
13.08.2020 |
|
317.46 |
NOK |
12.08.2020 |
|
317.72 |
NOK |
11.08.2020 |
|
317.06 |
NOK |
10.08.2020 |
|
318.56 |
NOK |
07.08.2020 |
|
315.41 |
NOK |
06.08.2020 |
|
315.55 |
NOK |
05.08.2020 |
|
318.54 |
NOK |
04.08.2020 |
|
317.64 |
NOK |
03.08.2020 |
|
311.98 |
NOK |
31.07.2020 |
|
311.36 |
NOK |
30.07.2020 |
|
312.22 |
NOK |
29.07.2020 |
|
313.46 |
NOK |
28.07.2020 |
|
312.26 |
NOK |
27.07.2020 |
|
313.56 |
NOK |
24.07.2020 |
|
318.48 |
NOK |
23.07.2020 |
|
315.78 |
NOK |
22.07.2020 |
|
318.09 |
NOK |
21.07.2020 |
|
317.83 |
NOK |
20.07.2020 |
|
316.51 |
NOK |
17.07.2020 |
|
315.21 |
NOK |
16.07.2020 |
|
318.99 |
NOK |
15.07.2020 |
|
315.60 |
NOK |
14.07.2020 |
|
320.45 |
NOK |
13.07.2020 |
|
317.28 |
NOK |
10.07.2020 |
|
317.26 |
NOK |
09.07.2020 |
|
317.55 |
NOK |
08.07.2020 |
|
317.39 |
NOK |
07.07.2020 |
|
316.47 |
NOK |
06.07.2020 |
|
316.09 |
NOK |
02.07.2020 |
|
312.66 |
NOK |
01.07.2020 |
|
314.50 |
NOK |
30.06.2020 |
|
310.43 |
NOK |
29.06.2020 |
|
315.95 |
NOK |
26.06.2020 |
|
312.89 |
NOK |
25.06.2020 |
|
313.39 |
NOK |
24.06.2020 |
|
314.92 |
NOK |
23.06.2020 |
|
314.10 |
NOK |
22.06.2020 |
|
312.15 |
NOK |
18.06.2020 |
|
314.60 |
NOK |
17.06.2020 |
|
312.35 |
NOK |
16.06.2020 |
|
304.23 |
NOK |
15.06.2020 |
|
309.25 |
NOK |
12.06.2020 |
|
308.10 |
NOK |
11.06.2020 |
|
311.90 |
NOK |
10.06.2020 |
|
309.11 |
NOK |
09.06.2020 |
|
308.43 |
NOK |
08.06.2020 |
|
308.18 |
NOK |
05.06.2020 |
|
307.47 |
NOK |
04.06.2020 |
|
309.26 |
NOK |
03.06.2020 |
|
305.97 |
NOK |
02.06.2020 |
|
307.53 |
NOK |
01.06.2020 |
|
305.50 |
NOK |
29.05.2020 |
|
310.30 |
NOK |
28.05.2020 |
|
307.70 |
NOK |
27.05.2020 |
|
308.76 |
NOK |
26.05.2020 |
|
305.10 |
NOK |
22.05.2020 |
|
305.77 |
NOK |
20.05.2020 |
|
305.05 |
NOK |
19.05.2020 |
|
306.24 |
NOK |
18.05.2020 |
|
302.61 |
NOK |
15.05.2020 |
|
297.56 |
NOK |
14.05.2020 |
|
301.53 |
NOK |
13.05.2020 |
|
308.22 |
NOK |
12.05.2020 |
|
308.49 |
NOK |
11.05.2020 |
|
308.47 |
NOK |
08.05.2020 |
|
305.56 |
NOK |
07.05.2020 |
|
305.82 |
NOK |
06.05.2020 |
|
304.66 |
NOK |
05.05.2020 |
|
303.58 |
NOK |
04.05.2020 |
|
311.05 |
NOK |
30.04.2020 |
|
312.96 |
NOK |
29.04.2020 |
|
311.60 |
NOK |
28.04.2020 |
|
312.90 |
NOK |
27.04.2020 |
|
308.02 |
NOK |
24.04.2020 |
|
311.00 |
NOK |
23.04.2020 |
|
309.37 |
NOK |
22.04.2020 |
|
303.79 |
NOK |
21.04.2020 |
|
304.36 |
NOK |
20.04.2020 |
|
305.52 |
NOK |
17.04.2020 |
|
301.15 |
NOK |
16.04.2020 |
|
303.58 |
NOK |
15.04.2020 |
|
303.07 |
NOK |
14.04.2020 |
|
294.64 |
NOK |
09.04.2020 |
|
286.36 |
NOK |
08.04.2020 |
|
288.74 |
NOK |
07.04.2020 |
|
284.37 |
NOK |
06.04.2020 |
|
276.57 |
NOK |
03.04.2020 |
|
273.17 |
NOK |
02.04.2020 |
|
271.68 |
NOK |
01.04.2020 |
|
287.39 |
NOK |
31.03.2020 |
|
284.96 |
NOK |
30.03.2020 |
|
283.92 |
NOK |
27.03.2020 |
|
282.98 |
NOK |
26.03.2020 |
|
286.77 |
NOK |
25.03.2020 |
|
280.50 |
NOK |
24.03.2020 |
|
271.09 |
NOK |
23.03.2020 |
|
292.12 |
NOK |
20.03.2020 |
|
284.44 |
NOK |
19.03.2020 |
|
270.63 |
NOK |
18.03.2020 |
|
266.72 |
NOK |
17.03.2020 |
|
266.61 |
NOK |
16.03.2020 |
|
267.04 |
NOK |
13.03.2020 |
|
272.33 |
NOK |
12.03.2020 |
|
281.03 |
NOK |
11.03.2020 |
|
281.24 |
NOK |
10.03.2020 |
|
278.60 |
NOK |
09.03.2020 |
|
285.84 |
NOK |
06.03.2020 |
|
295.76 |
NOK |
05.03.2020 |
|
295.20 |
NOK |
04.03.2020 |
|
296.25 |
NOK |
03.03.2020 |
|
291.80 |
NOK |
02.03.2020 |
|
288.73 |
NOK |
28.02.2020 |
|
300.52 |
NOK |
27.02.2020 |
|
308.50 |
NOK |
26.02.2020 |
|
313.76 |
NOK |
25.02.2020 |
|
314.39 |
NOK |
24.02.2020 |
|
321.81 |
NOK |
21.02.2020 |
|
324.47 |
NOK |
20.02.2020 |
|
324.74 |
NOK |
19.02.2020 |
|
324.58 |
NOK |
18.02.2020 |
|
322.78 |
NOK |
14.02.2020 |
|
322.87 |
NOK |
13.02.2020 |
|
322.32 |
NOK |
12.02.2020 |
|
322.57 |
NOK |
11.02.2020 |
|
320.08 |
NOK |
10.02.2020 |
|
321.25 |
NOK |
07.02.2020 |
|
321.00 |
NOK |
06.02.2020 |
|
318.46 |
NOK |
05.02.2020 |
|
315.62 |
NOK |
04.02.2020 |
|
312.94 |
NOK |
03.02.2020 |
|
311.74 |
NOK |
31.01.2020 |
|
311.76 |
NOK |
30.01.2020 |
|
312.44 |
NOK |
29.01.2020 |
|
310.48 |
NOK |
28.01.2020 |
|
309.01 |
NOK |
27.01.2020 |
|
312.84 |
NOK |
24.01.2020 |
|
310.41 |
NOK |
23.01.2020 |
|
312.67 |
NOK |
22.01.2020 |
|
309.36 |
NOK |
21.01.2020 |
|
309.09 |
NOK |
17.01.2020 |
|
306.29 |
NOK |
16.01.2020 |
|
304.98 |
NOK |
15.01.2020 |
|
304.74 |
NOK |
14.01.2020 |
|
304.93 |
NOK |
13.01.2020 |
|
305.17 |
NOK |
10.01.2020 |
|
303.64 |
NOK |
09.01.2020 |
|
300.09 |
NOK |
08.01.2020 |
|
300.21 |
NOK |
07.01.2020 |
|
299.23 |
NOK |
03.01.2020 |
|
299.86 |
NOK |
02.01.2020 |
|
297.53 |
NOK |
30.12.2019 |
|
299.75 |
NOK |
27.12.2019 |
|
302.38 |
NOK |
23.12.2019 |
|
302.02 |
NOK |
20.12.2019 |
|
300.68 |
NOK |
19.12.2019 |
|
302.55 |
NOK |
18.12.2019 |
|
302.28 |
NOK |
17.12.2019 |
|
301.13 |
NOK |
16.12.2019 |
|
301.18 |
NOK |
13.12.2019 |
|
300.78 |
NOK |
12.12.2019 |
|
300.67 |
NOK |
11.12.2019 |
|
300.44 |
NOK |
10.12.2019 |
|
300.63 |
NOK |
09.12.2019 |
|
299.61 |
NOK |
06.12.2019 |
|
297.70 |
NOK |
05.12.2019 |
|
298.18 |
NOK |
04.12.2019 |
|
296.23 |
NOK |
03.12.2019 |
|
299.14 |
NOK |
02.12.2019 |
|
301.27 |
NOK |
29.11.2019 |
|
301.20 |
NOK |
27.11.2019 |
|
300.13 |
NOK |
26.11.2019 |
|
299.45 |
NOK |
25.11.2019 |
|
296.49 |
NOK |
22.11.2019 |
|
295.29 |
NOK |
21.11.2019 |