|
610.46 |
NOK |
22.11.2024 |
|
601.24 |
NOK |
21.11.2024 |
|
602.05 |
NOK |
20.11.2024 |
|
596.41 |
NOK |
19.11.2024 |
|
599.88 |
NOK |
18.11.2024 |
|
604.75 |
NOK |
15.11.2024 |
|
612.68 |
NOK |
14.11.2024 |
|
613.94 |
NOK |
13.11.2024 |
|
615.18 |
NOK |
12.11.2024 |
|
617.02 |
NOK |
11.11.2024 |
|
612.36 |
NOK |
08.11.2024 |
|
605.56 |
NOK |
07.11.2024 |
|
612.79 |
NOK |
06.11.2024 |
|
600.16 |
NOK |
05.11.2024 |
|
597.46 |
NOK |
04.11.2024 |
|
600.25 |
NOK |
01.11.2024 |
|
598.36 |
NOK |
31.10.2024 |
|
604.26 |
NOK |
30.10.2024 |
|
605.94 |
NOK |
29.10.2024 |
|
606.20 |
NOK |
28.10.2024 |
|
604.05 |
NOK |
25.10.2024 |
|
603.83 |
NOK |
24.10.2024 |
|
608.26 |
NOK |
23.10.2024 |
|
605.28 |
NOK |
22.10.2024 |
|
608.06 |
NOK |
21.10.2024 |
|
608.26 |
NOK |
18.10.2024 |
|
607.77 |
NOK |
17.10.2024 |
|
601.24 |
NOK |
16.10.2024 |
|
603.79 |
NOK |
15.10.2024 |
|
600.57 |
NOK |
14.10.2024 |
|
593.33 |
NOK |
11.10.2024 |
|
593.91 |
NOK |
10.10.2024 |
|
594.53 |
NOK |
09.10.2024 |
|
587.59 |
NOK |
08.10.2024 |
|
586.37 |
NOK |
07.10.2024 |
|
586.06 |
NOK |
04.10.2024 |
|
582.42 |
NOK |
03.10.2024 |
|
580.78 |
NOK |
02.10.2024 |
|
584.31 |
NOK |
01.10.2024 |
|
582.68 |
NOK |
30.09.2024 |
|
583.48 |
NOK |
27.09.2024 |
|
585.05 |
NOK |
26.09.2024 |
|
573.16 |
NOK |
25.09.2024 |
|
569.10 |
NOK |
24.09.2024 |
|
570.49 |
NOK |
23.09.2024 |
|
572.83 |
NOK |
20.09.2024 |
|
573.01 |
NOK |
19.09.2024 |
|
568.50 |
NOK |
18.09.2024 |
|
572.71 |
NOK |
17.09.2024 |
|
570.70 |
NOK |
16.09.2024 |
|
571.71 |
NOK |
13.09.2024 |
|
574.72 |
NOK |
12.09.2024 |
|
570.32 |
NOK |
11.09.2024 |
|
568.04 |
NOK |
10.09.2024 |
|
568.81 |
NOK |
09.09.2024 |
|
561.08 |
NOK |
06.09.2024 |
|
563.51 |
NOK |
05.09.2024 |
|
564.99 |
NOK |
04.09.2024 |
|
573.44 |
NOK |
03.09.2024 |
|
573.92 |
NOK |
30.08.2024 |
|
567.26 |
NOK |
29.08.2024 |
|
569.20 |
NOK |
28.08.2024 |
|
566.85 |
NOK |
27.08.2024 |
|
569.24 |
NOK |
26.08.2024 |
|
570.31 |
NOK |
23.08.2024 |
|
571.01 |
NOK |
22.08.2024 |
|
565.33 |
NOK |
21.08.2024 |
|
565.35 |
NOK |
20.08.2024 |
|
565.88 |
NOK |
19.08.2024 |
|
568.74 |
NOK |
16.08.2024 |
|
563.53 |
NOK |
15.08.2024 |
|
555.19 |
NOK |
14.08.2024 |
|
556.67 |
NOK |
13.08.2024 |
|
550.36 |
NOK |
12.08.2024 |
|
551.41 |
NOK |
09.08.2024 |
|
547.64 |
NOK |
08.08.2024 |
|
549.65 |
NOK |
07.08.2024 |
|
549.47 |
NOK |
06.08.2024 |
|
542.59 |
NOK |
05.08.2024 |
|
560.41 |
NOK |
02.08.2024 |
|
574.28 |
NOK |
01.08.2024 |
|
573.24 |
NOK |
31.07.2024 |
|
572.91 |
NOK |
30.07.2024 |
|
575.25 |
NOK |
29.07.2024 |
|
569.51 |
NOK |
26.07.2024 |
|
571.84 |
NOK |
25.07.2024 |
|
577.78 |
NOK |
24.07.2024 |
|
585.18 |
NOK |
23.07.2024 |
|
581.22 |
NOK |
22.07.2024 |
|
576.48 |
NOK |
19.07.2024 |
|
575.29 |
NOK |
18.07.2024 |
|
573.94 |
NOK |
17.07.2024 |
|
582.43 |
NOK |
16.07.2024 |
|
580.04 |
NOK |
15.07.2024 |
|
577.23 |
NOK |
12.07.2024 |
|
575.61 |
NOK |
11.07.2024 |
|
569.71 |
NOK |
10.07.2024 |
|
562.69 |
NOK |
09.07.2024 |
|
559.88 |
NOK |
08.07.2024 |
|
557.89 |
NOK |
05.07.2024 |
|
554.69 |
NOK |
03.07.2024 |
|
555.03 |
NOK |
02.07.2024 |
|
553.09 |
NOK |
01.07.2024 |
|
556.81 |
NOK |
28.06.2024 |
|
554.56 |
NOK |
27.06.2024 |
|
557.45 |
NOK |
26.06.2024 |
|
551.92 |
NOK |
25.06.2024 |
|
550.29 |
NOK |
24.06.2024 |
|
551.83 |
NOK |
20.06.2024 |
|
554.67 |
NOK |
18.06.2024 |
|
555.83 |
NOK |
17.06.2024 |
|
555.13 |
NOK |
14.06.2024 |
|
551.42 |
NOK |
13.06.2024 |
|
547.32 |
NOK |
12.06.2024 |
|
549.28 |
NOK |
11.06.2024 |
|
549.25 |
NOK |
10.06.2024 |
|
549.36 |
NOK |
07.06.2024 |
|
541.00 |
NOK |
05.06.2024 |
|
538.83 |
NOK |
04.06.2024 |
|
535.55 |
NOK |
03.06.2024 |
|
528.79 |
NOK |
31.05.2024 |
|
533.11 |
NOK |
30.05.2024 |
|
535.28 |
NOK |
29.05.2024 |
|
537.00 |
NOK |
28.05.2024 |
|
539.50 |
NOK |
24.05.2024 |
|
544.86 |
NOK |
23.05.2024 |
|
547.85 |
NOK |
22.05.2024 |
|
546.51 |
NOK |
21.05.2024 |
|
549.25 |
NOK |
20.05.2024 |
|
548.83 |
NOK |
17.05.2024 |
|
550.76 |
NOK |
16.05.2024 |
|
548.83 |
NOK |
15.05.2024 |
|
546.27 |
NOK |
14.05.2024 |
|
545.72 |
NOK |
13.05.2024 |
|
545.63 |
NOK |
10.05.2024 |
|
545.21 |
NOK |
08.05.2024 |
|
544.11 |
NOK |
07.05.2024 |
|
537.71 |
NOK |
06.05.2024 |
|
537.08 |
NOK |
03.05.2024 |
|
539.45 |
NOK |
02.05.2024 |
|
543.30 |
NOK |
30.04.2024 |
|
541.11 |
NOK |
29.04.2024 |
|
539.29 |
NOK |
26.04.2024 |
|
529.56 |
NOK |
25.04.2024 |
|
536.35 |
NOK |
24.04.2024 |
|
531.47 |
NOK |
23.04.2024 |
|
528.60 |
NOK |
22.04.2024 |
|
528.75 |
NOK |
19.04.2024 |
|
532.11 |
NOK |
18.04.2024 |
|
533.32 |
NOK |
17.04.2024 |
|
532.06 |
NOK |
16.04.2024 |
|
540.91 |
NOK |
15.04.2024 |
|
539.03 |
NOK |
12.04.2024 |
|
536.91 |
NOK |
11.04.2024 |
|
536.48 |
NOK |
10.04.2024 |
|
533.73 |
NOK |
09.04.2024 |
|
533.63 |
NOK |
08.04.2024 |
|
535.33 |
NOK |
05.04.2024 |
|
538.02 |
NOK |
04.04.2024 |
|
539.41 |
NOK |
03.04.2024 |
|
543.51 |
NOK |
02.04.2024 |
|
546.54 |
NOK |
28.03.2024 |
|
541.82 |
NOK |
27.03.2024 |
|
541.00 |
NOK |
26.03.2024 |
|
538.25 |
NOK |
25.03.2024 |
|
541.06 |
NOK |
22.03.2024 |
|
539.50 |
NOK |
21.03.2024 |
|
532.45 |
NOK |
20.03.2024 |
|
528.62 |
NOK |
19.03.2024 |
|
531.10 |
NOK |
18.03.2024 |
|
526.16 |
NOK |
15.03.2024 |
|
526.38 |
NOK |
14.03.2024 |
|
525.00 |
NOK |
13.03.2024 |
|
526.84 |
NOK |
12.03.2024 |
|
519.84 |
NOK |
11.03.2024 |
|
520.78 |
NOK |
08.03.2024 |
|
519.26 |
NOK |
07.03.2024 |
|
519.99 |
NOK |
06.03.2024 |
|
520.35 |
NOK |
05.03.2024 |
|
521.07 |
NOK |
04.03.2024 |
|
520.98 |
NOK |
01.03.2024 |
|
519.76 |
NOK |
29.02.2024 |
|
516.14 |
NOK |
28.02.2024 |
|
516.40 |
NOK |
27.02.2024 |
|
517.12 |
NOK |
26.02.2024 |
|
518.74 |
NOK |
23.02.2024 |
|
513.02 |
NOK |
22.02.2024 |
|
503.14 |
NOK |
21.02.2024 |
|
504.00 |
NOK |
20.02.2024 |
|
509.73 |
NOK |
16.02.2024 |
|
508.14 |
NOK |
15.02.2024 |
|
506.80 |
NOK |
14.02.2024 |
|
506.45 |
NOK |
13.02.2024 |
|
506.35 |
NOK |
12.02.2024 |
|
507.92 |
NOK |
09.02.2024 |
|
509.14 |
NOK |
08.02.2024 |
|
506.16 |
NOK |
07.02.2024 |
|
507.15 |
NOK |
06.02.2024 |
|
506.37 |
NOK |
05.02.2024 |
|
501.71 |
NOK |
02.02.2024 |
|
494.10 |
NOK |
01.02.2024 |
|
492.66 |
NOK |
31.01.2024 |
|
497.01 |
NOK |
30.01.2024 |
|
495.61 |
NOK |
29.01.2024 |
|
491.78 |
NOK |
26.01.2024 |
|
494.76 |
NOK |
25.01.2024 |
|
494.50 |
NOK |
24.01.2024 |
|
493.02 |
NOK |
23.01.2024 |
|
493.21 |
NOK |
22.01.2024 |
|
487.18 |
NOK |
19.01.2024 |
|
485.30 |
NOK |
18.01.2024 |
|
482.39 |
NOK |
17.01.2024 |
|
483.19 |
NOK |
16.01.2024 |
|
479.34 |
NOK |
12.01.2024 |
|
480.59 |
NOK |
11.01.2024 |
|
479.21 |
NOK |
10.01.2024 |
|
478.58 |
NOK |
09.01.2024 |
|
477.09 |
NOK |
08.01.2024 |
|
471.70 |
NOK |
05.01.2024 |
|
474.38 |
NOK |
04.01.2024 |
|
476.42 |
NOK |
03.01.2024 |
|
477.37 |
NOK |
02.01.2024 |
|
474.13 |
NOK |
29.12.2023 |
|
473.94 |
NOK |
28.12.2023 |
|
470.23 |
NOK |
27.12.2023 |
|
471.27 |
NOK |
22.12.2023 |
|
474.26 |
NOK |
21.12.2023 |
|
476.13 |
NOK |
20.12.2023 |
|
475.28 |
NOK |
19.12.2023 |
|
475.80 |
NOK |
18.12.2023 |
|
480.91 |
NOK |
15.12.2023 |
|
483.59 |
NOK |
14.12.2023 |
|
494.08 |
NOK |
13.12.2023 |
|
494.52 |
NOK |
12.12.2023 |
|
490.81 |
NOK |
11.12.2023 |
|
487.27 |
NOK |
08.12.2023 |
|
486.01 |
NOK |
07.12.2023 |
|
488.21 |
NOK |
06.12.2023 |
|
482.64 |
NOK |
05.12.2023 |
|
480.79 |
NOK |
04.12.2023 |
|
477.77 |
NOK |
01.12.2023 |
|
476.79 |
NOK |
30.11.2023 |
|
475.72 |
NOK |
29.11.2023 |
|
472.06 |
NOK |
28.11.2023 |
|
473.67 |
NOK |
27.11.2023 |
|
474.79 |
NOK |
24.11.2023 |
|
476.62 |
NOK |
22.11.2023 |
|
470.67 |
NOK |
21.11.2023 |
|
472.99 |
NOK |
20.11.2023 |
|
477.53 |
NOK |
17.11.2023 |
|
475.66 |
NOK |
16.11.2023 |
|
474.51 |
NOK |
15.11.2023 |
|
475.60 |
NOK |
14.11.2023 |
|
473.25 |
NOK |
13.11.2023 |
|
471.88 |
NOK |
10.11.2023 |
|
473.94 |
NOK |
09.11.2023 |
|
476.09 |
NOK |
08.11.2023 |
|
474.09 |
NOK |
07.11.2023 |
|
468.27 |
NOK |
06.11.2023 |
|
467.87 |
NOK |
03.11.2023 |
|
465.24 |
NOK |
02.11.2023 |
|
456.81 |
NOK |
01.11.2023 |
|
451.33 |
NOK |
31.10.2023 |
|
449.04 |
NOK |
30.10.2023 |
|
450.36 |
NOK |
27.10.2023 |
|
453.51 |
NOK |
26.10.2023 |
|
455.32 |
NOK |
25.10.2023 |
|
458.16 |
NOK |
24.10.2023 |
|
454.51 |
NOK |
23.10.2023 |
|
455.63 |
NOK |
20.10.2023 |
|
459.57 |
NOK |
19.10.2023 |
|
462.54 |
NOK |
18.10.2023 |
|
461.65 |
NOK |
17.10.2023 |
|
461.36 |
NOK |
16.10.2023 |
|
463.79 |
NOK |
13.10.2023 |
|
464.68 |
NOK |
12.10.2023 |
|
460.39 |
NOK |
11.10.2023 |
|
457.49 |
NOK |
10.10.2023 |
|
453.47 |
NOK |
09.10.2023 |
|
455.38 |
NOK |
06.10.2023 |
|
454.70 |
NOK |
05.10.2023 |
|
451.32 |
NOK |
04.10.2023 |
|
452.31 |
NOK |
03.10.2023 |
|
449.48 |
NOK |
02.10.2023 |
|
449.16 |
NOK |
29.09.2023 |
|
446.64 |
NOK |
28.09.2023 |
|
449.44 |
NOK |
27.09.2023 |
|
452.04 |
NOK |
26.09.2023 |
|
453.56 |
NOK |
25.09.2023 |
|
453.74 |
NOK |
22.09.2023 |
|
458.80 |
NOK |
21.09.2023 |
|
463.03 |
NOK |
20.09.2023 |
|
462.82 |
NOK |
19.09.2023 |
|
468.04 |
NOK |
18.09.2023 |
|
467.94 |
NOK |
15.09.2023 |
|
467.04 |
NOK |
14.09.2023 |
|
462.42 |
NOK |
13.09.2023 |
|
463.00 |
NOK |
12.09.2023 |
|
461.27 |
NOK |
11.09.2023 |
|
460.49 |
NOK |
08.09.2023 |
|
462.81 |
NOK |
07.09.2023 |
|
465.30 |
NOK |
06.09.2023 |
|
468.28 |
NOK |
05.09.2023 |
|
465.32 |
NOK |
01.09.2023 |
|
468.41 |
NOK |
31.08.2023 |
|
463.27 |
NOK |
30.08.2023 |
|
464.42 |
NOK |
29.08.2023 |
|
460.66 |
NOK |
28.08.2023 |
|
457.30 |
NOK |
25.08.2023 |
|
462.22 |
NOK |
24.08.2023 |
|
457.91 |
NOK |
23.08.2023 |
|
455.57 |
NOK |
22.08.2023 |
|
452.97 |
NOK |
21.08.2023 |
|
451.03 |
NOK |
18.08.2023 |
|
453.12 |
NOK |
17.08.2023 |
|
455.30 |
NOK |
16.08.2023 |
|
455.32 |
NOK |
15.08.2023 |
|
456.56 |
NOK |
14.08.2023 |
|
454.68 |
NOK |
11.08.2023 |
|
448.88 |
NOK |
10.08.2023 |
|
448.46 |
NOK |
09.08.2023 |
|
452.13 |
NOK |
08.08.2023 |
|
447.25 |
NOK |
07.08.2023 |
|
446.79 |
NOK |
04.08.2023 |
|
453.58 |
NOK |
03.08.2023 |
|
454.25 |
NOK |
02.08.2023 |
|
459.40 |
NOK |
01.08.2023 |
|
456.58 |
NOK |
31.07.2023 |
|
458.66 |
NOK |
28.07.2023 |
|
458.34 |
NOK |
27.07.2023 |
|
454.29 |
NOK |
26.07.2023 |
|
454.22 |
NOK |
25.07.2023 |
|
450.53 |
NOK |
24.07.2023 |
|
449.99 |
NOK |
21.07.2023 |
|
447.59 |
NOK |
20.07.2023 |
|
449.60 |
NOK |
19.07.2023 |
|
448.94 |
NOK |
18.07.2023 |
|
446.66 |
NOK |
17.07.2023 |
|
444.90 |
NOK |
14.07.2023 |
|
443.91 |
NOK |
13.07.2023 |
|
446.59 |
NOK |
12.07.2023 |
|
449.63 |
NOK |
11.07.2023 |
|
454.28 |
NOK |
10.07.2023 |
|
460.39 |
NOK |
07.07.2023 |
|
461.80 |
NOK |
06.07.2023 |
|
463.69 |
NOK |
05.07.2023 |
|
468.07 |
NOK |
03.07.2023 |
|
466.80 |
NOK |
30.06.2023 |
|
466.38 |
NOK |
29.06.2023 |
|
465.86 |
NOK |
28.06.2023 |
|
459.29 |
NOK |
27.06.2023 |
|
460.23 |
NOK |
26.06.2023 |
|
457.22 |
NOK |
22.06.2023 |
|
464.19 |
NOK |
21.06.2023 |
|
467.04 |
NOK |
20.06.2023 |
|
463.76 |
NOK |
16.06.2023 |
|
458.41 |
NOK |
15.06.2023 |
|
457.81 |
NOK |
14.06.2023 |
|
461.20 |
NOK |
13.06.2023 |
|
461.71 |
NOK |
12.06.2023 |
|
460.22 |
NOK |
09.06.2023 |
|
462.09 |
NOK |
08.06.2023 |
|
468.38 |
NOK |
07.06.2023 |
|
470.24 |
NOK |
05.06.2023 |
|
465.53 |
NOK |
02.06.2023 |
|
462.74 |
NOK |
01.06.2023 |
|
462.70 |
NOK |
31.05.2023 |
|
468.82 |
NOK |
30.05.2023 |
|
460.54 |
NOK |
26.05.2023 |
|
455.21 |
NOK |
25.05.2023 |
|
451.54 |
NOK |
24.05.2023 |
|
457.71 |
NOK |
23.05.2023 |
|
458.62 |
NOK |
22.05.2023 |
|
457.90 |
NOK |
19.05.2023 |
|
448.22 |
NOK |
17.05.2023 |
|
443.82 |
NOK |
16.05.2023 |
|
442.53 |
NOK |
15.05.2023 |
|
443.03 |
NOK |
12.05.2023 |
|
440.93 |
NOK |
11.05.2023 |
|
437.28 |
NOK |
10.05.2023 |
|
438.91 |
NOK |
09.05.2023 |
|
436.59 |
NOK |
08.05.2023 |
|
439.31 |
NOK |
05.05.2023 |
|
440.72 |
NOK |
04.05.2023 |
|
447.73 |
NOK |
03.05.2023 |
|
448.70 |
NOK |
02.05.2023 |
|
444.99 |
NOK |
28.04.2023 |
|
436.31 |
NOK |
27.04.2023 |
|
433.56 |
NOK |
26.04.2023 |
|
438.38 |
NOK |
25.04.2023 |
|
439.03 |
NOK |
24.04.2023 |
|
438.75 |
NOK |
21.04.2023 |
|
438.82 |
NOK |
20.04.2023 |
|
437.02 |
NOK |
19.04.2023 |
|
437.73 |
NOK |
18.04.2023 |
|
432.72 |
NOK |
17.04.2023 |
|
431.32 |
NOK |
14.04.2023 |
|
426.99 |
NOK |
13.04.2023 |
|
431.46 |
NOK |
12.04.2023 |
|
435.29 |
NOK |
11.04.2023 |
|
426.61 |
NOK |
06.04.2023 |
|
425.67 |
NOK |
05.04.2023 |
|
424.16 |
NOK |
04.04.2023 |
|
424.36 |
NOK |
03.04.2023 |
|
427.01 |
NOK |
31.03.2023 |
|
421.98 |
NOK |
30.03.2023 |
|
418.44 |
NOK |
29.03.2023 |
|
415.09 |
NOK |
28.03.2023 |
|
419.74 |
NOK |
27.03.2023 |
|
414.89 |
NOK |
24.03.2023 |
|
413.56 |
NOK |
23.03.2023 |
|
419.43 |
NOK |
22.03.2023 |
|
417.33 |
NOK |
21.03.2023 |
|
419.36 |
NOK |
20.03.2023 |
|
420.64 |
NOK |
17.03.2023 |
|
420.85 |
NOK |
16.03.2023 |
|
416.85 |
NOK |
15.03.2023 |
|
413.19 |
NOK |
14.03.2023 |
|
412.17 |
NOK |
13.03.2023 |
|
414.60 |
NOK |
10.03.2023 |
|
425.47 |
NOK |
09.03.2023 |
|
424.19 |
NOK |
08.03.2023 |
|
425.01 |
NOK |
07.03.2023 |
|
423.10 |
NOK |
06.03.2023 |
|
418.93 |
NOK |
03.03.2023 |
|
413.14 |
NOK |
02.03.2023 |
|
413.38 |
NOK |
01.03.2023 |
|
410.47 |
NOK |
28.02.2023 |
|
413.65 |
NOK |
27.02.2023 |
|
410.53 |
NOK |
24.02.2023 |
|
413.30 |
NOK |
23.02.2023 |
|
412.24 |
NOK |
22.02.2023 |
|
415.61 |
NOK |
21.02.2023 |
|
419.45 |
NOK |
17.02.2023 |
|
420.24 |
NOK |
16.02.2023 |
|
418.89 |
NOK |
15.02.2023 |
|
417.96 |
NOK |
14.02.2023 |
|
414.73 |
NOK |
13.02.2023 |
|
412.68 |
NOK |
10.02.2023 |
|
419.72 |
NOK |
09.02.2023 |
|
425.62 |
NOK |
08.02.2023 |
|
426.43 |
NOK |
07.02.2023 |
|
423.34 |
NOK |
06.02.2023 |
|
421.26 |
NOK |
03.02.2023 |
|
417.90 |
NOK |
02.02.2023 |
|
408.73 |
NOK |
01.02.2023 |
|
407.02 |
NOK |
31.01.2023 |
|
405.09 |
NOK |
30.01.2023 |
|
404.39 |
NOK |
27.01.2023 |
|
401.96 |
NOK |
26.01.2023 |
|
399.05 |
NOK |
25.01.2023 |
|
399.98 |
NOK |
24.01.2023 |
|
396.82 |
NOK |
23.01.2023 |
|
393.91 |
NOK |
20.01.2023 |
|
392.99 |
NOK |
19.01.2023 |
|
397.03 |
NOK |
18.01.2023 |
|
397.19 |
NOK |
17.01.2023 |
|
396.06 |
NOK |
13.01.2023 |
|
395.51 |
NOK |
12.01.2023 |
|
393.96 |
NOK |
11.01.2023 |
|
390.67 |
NOK |
10.01.2023 |
|
387.99 |
NOK |
09.01.2023 |
|
391.69 |
NOK |
05.01.2023 |
|
389.71 |
NOK |
04.01.2023 |
|
381.36 |
NOK |
03.01.2023 |
|
374.21 |
NOK |
30.12.2022 |
|
376.68 |
NOK |
29.12.2022 |
|
374.14 |
NOK |
28.12.2022 |
|
373.70 |
NOK |
27.12.2022 |
|
374.80 |
NOK |
23.12.2022 |
|
375.25 |
NOK |
22.12.2022 |
|
376.11 |
NOK |
21.12.2022 |
|
375.01 |
NOK |
20.12.2022 |
|
377.48 |
NOK |
19.12.2022 |
|
378.82 |
NOK |
16.12.2022 |
|
379.54 |
NOK |
15.12.2022 |
|
388.48 |
NOK |
14.12.2022 |
|
393.46 |
NOK |
13.12.2022 |
|
389.86 |
NOK |
12.12.2022 |
|
391.83 |
NOK |
09.12.2022 |
|
389.32 |
NOK |
08.12.2022 |
|
387.90 |
NOK |
07.12.2022 |
|
389.65 |
NOK |
06.12.2022 |
|
389.12 |
NOK |
05.12.2022 |
|
388.81 |
NOK |
02.12.2022 |
|
389.61 |
NOK |
01.12.2022 |
|
383.61 |
NOK |
30.11.2022 |
|
387.27 |
NOK |
29.11.2022 |
|
387.40 |
NOK |
28.11.2022 |
|
387.84 |
NOK |
25.11.2022 |
|
389.78 |
NOK |
23.11.2022 |
|
391.20 |
NOK |
22.11.2022 |
|
394.36 |
NOK |
21.11.2022 |
|
393.16 |
NOK |
18.11.2022 |
|
386.78 |
NOK |
17.11.2022 |
|
385.93 |
NOK |
16.11.2022 |
|
388.80 |
NOK |
15.11.2022 |
|
386.99 |
NOK |
14.11.2022 |
|
382.57 |
NOK |
11.11.2022 |
|
382.63 |
NOK |
10.11.2022 |
|
377.90 |
NOK |
09.11.2022 |
|
377.03 |
NOK |
08.11.2022 |
|
372.87 |
NOK |
07.11.2022 |
|
370.66 |
NOK |
04.11.2022 |
|
375.61 |
NOK |
03.11.2022 |
|
377.85 |
NOK |
02.11.2022 |
|
377.19 |
NOK |
01.11.2022 |
|
378.85 |
NOK |
31.10.2022 |
|
373.65 |
NOK |
28.10.2022 |
|
371.81 |
NOK |
27.10.2022 |
|
372.58 |
NOK |
26.10.2022 |
|
374.21 |
NOK |
25.10.2022 |
|
373.39 |
NOK |
24.10.2022 |
|
369.68 |
NOK |
21.10.2022 |
|
372.65 |
NOK |
20.10.2022 |
|
372.25 |
NOK |
19.10.2022 |
|
374.75 |
NOK |
18.10.2022 |
|
368.75 |
NOK |
17.10.2022 |
|
369.82 |
NOK |
14.10.2022 |
|
361.50 |
NOK |
13.10.2022 |
|
369.63 |
NOK |
12.10.2022 |
|
367.61 |
NOK |
11.10.2022 |
|
370.02 |
NOK |
10.10.2022 |
|
375.89 |
NOK |
07.10.2022 |
|
382.26 |
NOK |
06.10.2022 |
|
380.19 |
NOK |
05.10.2022 |
|
380.85 |
NOK |
04.10.2022 |
|
373.61 |
NOK |
03.10.2022 |
|
376.41 |
NOK |
30.09.2022 |
|
372.94 |
NOK |
29.09.2022 |
|
376.18 |
NOK |
28.09.2022 |
|
378.02 |
NOK |
27.09.2022 |
|
376.03 |
NOK |
26.09.2022 |
|
372.93 |
NOK |
23.09.2022 |
|
374.12 |
NOK |
22.09.2022 |
|
377.94 |
NOK |
21.09.2022 |
|
379.65 |
NOK |
20.09.2022 |
|
379.75 |
NOK |
19.09.2022 |
|
377.86 |
NOK |
16.09.2022 |
|
381.92 |
NOK |
15.09.2022 |
|
380.32 |
NOK |
14.09.2022 |
|
383.66 |
NOK |
13.09.2022 |
|
384.88 |
NOK |
12.09.2022 |
|
382.39 |
NOK |
09.09.2022 |
|
380.50 |
NOK |
08.09.2022 |
|
374.99 |
NOK |
07.09.2022 |
|
373.39 |
NOK |
06.09.2022 |
|
379.21 |
NOK |
02.09.2022 |
|
377.38 |
NOK |
01.09.2022 |
|
382.17 |
NOK |
31.08.2022 |
|
376.01 |
NOK |
30.08.2022 |
|
375.73 |
NOK |
29.08.2022 |
|
383.49 |
NOK |
26.08.2022 |
|
385.07 |
NOK |
25.08.2022 |
|
380.86 |
NOK |
24.08.2022 |
|
383.52 |
NOK |
23.08.2022 |
|
389.48 |
NOK |
22.08.2022 |
|
394.08 |
NOK |
19.08.2022 |
|
394.00 |
NOK |
18.08.2022 |
|
396.83 |
NOK |
17.08.2022 |
|
395.75 |
NOK |
16.08.2022 |
|
396.91 |
NOK |
15.08.2022 |
|
388.06 |
NOK |
12.08.2022 |
|
386.50 |
NOK |
11.08.2022 |
|
385.87 |
NOK |
10.08.2022 |
|
384.91 |
NOK |
09.08.2022 |
|
391.04 |
NOK |
08.08.2022 |
|
389.76 |
NOK |
05.08.2022 |
|
389.19 |
NOK |
04.08.2022 |
|
383.34 |
NOK |
03.08.2022 |
|
382.88 |
NOK |
02.08.2022 |
|
381.51 |
NOK |
01.08.2022 |
|
383.19 |
NOK |
29.07.2022 |
|
380.64 |
NOK |
28.07.2022 |
|
378.22 |
NOK |
27.07.2022 |
|
377.99 |
NOK |
26.07.2022 |
|
379.76 |
NOK |
25.07.2022 |
|
384.45 |
NOK |
22.07.2022 |
|
383.52 |
NOK |
21.07.2022 |
|
381.74 |
NOK |
20.07.2022 |
|
376.49 |
NOK |
19.07.2022 |
|
381.99 |
NOK |
18.07.2022 |
|
381.20 |
NOK |
15.07.2022 |
|
377.05 |
NOK |
14.07.2022 |
|
378.82 |
NOK |
13.07.2022 |
|
382.60 |
NOK |
12.07.2022 |
|
384.15 |
NOK |
11.07.2022 |
|
383.81 |
NOK |
08.07.2022 |
|
382.94 |
NOK |
07.07.2022 |
|
378.87 |
NOK |
06.07.2022 |
|
371.30 |
NOK |
05.07.2022 |
|
371.17 |
NOK |
01.07.2022 |
|
365.97 |
NOK |
30.06.2022 |
|
371.24 |
NOK |
29.06.2022 |
|
378.17 |
NOK |
28.06.2022 |
|
376.57 |
NOK |
27.06.2022 |
|
370.33 |
NOK |
23.06.2022 |
|
367.01 |
NOK |
22.06.2022 |
|
364.04 |
NOK |
21.06.2022 |
|
366.03 |
NOK |
17.06.2022 |
|
366.32 |
NOK |
16.06.2022 |
|
369.97 |
NOK |
15.06.2022 |
|
369.54 |
NOK |
14.06.2022 |
|
368.59 |
NOK |
13.06.2022 |
|
372.78 |
NOK |
10.06.2022 |
|
381.42 |
NOK |
09.06.2022 |
|
382.41 |
NOK |
08.06.2022 |
|
380.88 |
NOK |
07.06.2022 |
|
380.83 |
NOK |
03.06.2022 |
|
378.62 |
NOK |
02.06.2022 |
|
380.56 |
NOK |
01.06.2022 |
|
380.58 |
NOK |
31.05.2022 |
|
380.52 |
NOK |
27.05.2022 |
|
373.73 |
NOK |
25.05.2022 |
|
371.43 |
NOK |
24.05.2022 |
|
374.84 |
NOK |
23.05.2022 |
|
378.38 |
NOK |
20.05.2022 |
|
374.27 |
NOK |
19.05.2022 |
|
384.12 |
NOK |
18.05.2022 |
|
383.03 |
NOK |
17.05.2022 |
|
381.96 |
NOK |
16.05.2022 |
|
381.47 |
NOK |
13.05.2022 |
|
374.66 |
NOK |
12.05.2022 |
|
376.17 |
NOK |
11.05.2022 |
|
379.48 |
NOK |
10.05.2022 |
|
374.02 |
NOK |
09.05.2022 |
|
374.52 |
NOK |
06.05.2022 |
|
383.73 |
NOK |
05.05.2022 |
|
381.66 |
NOK |
04.05.2022 |
|
382.37 |
NOK |
03.05.2022 |
|
382.96 |
NOK |
02.05.2022 |
|
386.13 |
NOK |
29.04.2022 |
|
384.55 |
NOK |
28.04.2022 |
|
382.71 |
NOK |
27.04.2022 |
|
379.19 |
NOK |
26.04.2022 |
|
374.49 |
NOK |
25.04.2022 |
|
376.57 |
NOK |
22.04.2022 |
|
382.23 |
NOK |
21.04.2022 |
|
380.63 |
NOK |
20.04.2022 |
|
376.03 |
NOK |
19.04.2022 |
|
379.89 |
NOK |
14.04.2022 |
|
378.85 |
NOK |
13.04.2022 |
|
378.81 |
NOK |
12.04.2022 |
|
380.22 |
NOK |
11.04.2022 |
|
381.31 |
NOK |
08.04.2022 |
|
382.85 |
NOK |
07.04.2022 |
|
381.46 |
NOK |
06.04.2022 |
|
386.88 |
NOK |
05.04.2022 |
|
385.72 |
NOK |
04.04.2022 |
|
387.82 |
NOK |
01.04.2022 |
|
389.91 |
NOK |
31.03.2022 |
|
386.90 |
NOK |
30.03.2022 |
|
388.06 |
NOK |
29.03.2022 |
|
384.99 |
NOK |
28.03.2022 |
|
380.06 |
NOK |
25.03.2022 |
|
378.47 |
NOK |
24.03.2022 |
|
384.35 |
NOK |
23.03.2022 |
|
385.45 |
NOK |
22.03.2022 |
|
381.46 |
NOK |
21.03.2022 |
|
380.63 |
NOK |
18.03.2022 |
|
377.34 |
NOK |
17.03.2022 |
|
379.14 |
NOK |
16.03.2022 |
|
370.00 |
NOK |
15.03.2022 |
|
372.87 |
NOK |
14.03.2022 |
|
371.93 |
NOK |
11.03.2022 |
|
373.43 |
NOK |
10.03.2022 |
|
369.06 |
NOK |
09.03.2022 |
|
364.36 |
NOK |
08.03.2022 |
|
375.17 |
NOK |
07.03.2022 |
|
380.23 |
NOK |
04.03.2022 |
|
385.08 |
NOK |
03.03.2022 |
|
382.01 |
NOK |
02.03.2022 |
|
383.62 |
NOK |
01.03.2022 |
|
383.94 |
NOK |
28.02.2022 |
|
382.26 |
NOK |
25.02.2022 |
|
379.22 |
NOK |
24.02.2022 |
|
386.14 |
NOK |
23.02.2022 |
|
389.37 |
NOK |
22.02.2022 |
|
397.22 |
NOK |
18.02.2022 |
|
398.66 |
NOK |
17.02.2022 |
|
398.52 |
NOK |
16.02.2022 |
|
399.74 |
NOK |
15.02.2022 |
|
393.47 |
NOK |
14.02.2022 |
|
400.06 |
NOK |
11.02.2022 |
|
404.59 |
NOK |
10.02.2022 |
|
402.63 |
NOK |
09.02.2022 |
|
395.66 |
NOK |
08.02.2022 |
|
395.80 |
NOK |
07.02.2022 |
|
394.32 |
NOK |
04.02.2022 |
|
395.39 |
NOK |
03.02.2022 |
|
400.82 |
NOK |
02.02.2022 |
|
398.42 |
NOK |
01.02.2022 |
|
397.02 |
NOK |
31.01.2022 |
|
387.70 |
NOK |
28.01.2022 |
|
393.27 |
NOK |
27.01.2022 |
|
394.72 |
NOK |
26.01.2022 |
|
392.10 |
NOK |
25.01.2022 |
|
394.24 |
NOK |
24.01.2022 |
|
399.68 |
NOK |
21.01.2022 |
|
403.35 |
NOK |
20.01.2022 |
|
403.41 |
NOK |
19.01.2022 |
|
404.56 |
NOK |
18.01.2022 |
|
406.87 |
NOK |
14.01.2022 |
|
410.85 |
NOK |
13.01.2022 |
|
412.50 |
NOK |
12.01.2022 |
|
411.90 |
NOK |
11.01.2022 |
|
411.03 |
NOK |
10.01.2022 |
|
415.28 |
NOK |
07.01.2022 |
|
418.96 |
NOK |
05.01.2022 |
|
423.24 |
NOK |
04.01.2022 |
|
421.01 |
NOK |
03.01.2022 |
|
420.21 |
NOK |
30.12.2021 |
|
419.00 |
NOK |
29.12.2021 |
|
420.65 |
NOK |
28.12.2021 |
|
419.06 |
NOK |
27.12.2021 |
|
417.32 |
NOK |
23.12.2021 |
|
413.35 |
NOK |
22.12.2021 |
|
413.53 |
NOK |
21.12.2021 |
|
413.34 |
NOK |
20.12.2021 |
|
416.52 |
NOK |
17.12.2021 |
|
422.40 |
NOK |
16.12.2021 |
|
420.96 |
NOK |
15.12.2021 |
|
421.90 |
NOK |
14.12.2021 |
|
423.11 |
NOK |
13.12.2021 |
|
422.15 |
NOK |
10.12.2021 |
|
423.89 |
NOK |
09.12.2021 |
|
419.07 |
NOK |
08.12.2021 |
|
423.88 |
NOK |
07.12.2021 |
|
417.38 |
NOK |
06.12.2021 |
|
418.90 |
NOK |
03.12.2021 |
|
417.63 |
NOK |
02.12.2021 |
|
419.01 |
NOK |
01.12.2021 |
|
419.94 |
NOK |
30.11.2021 |
|
420.01 |
NOK |
29.11.2021 |
|
419.98 |
NOK |
26.11.2021 |
|
420.84 |
NOK |
24.11.2021 |
|
422.15 |
NOK |
23.11.2021 |
|
426.22 |
NOK |
22.11.2021 |
|
423.88 |
NOK |
19.11.2021 |
|
420.20 |
NOK |
18.11.2021 |
|
417.10 |
NOK |
17.11.2021 |
|
417.88 |
NOK |
16.11.2021 |
|
416.26 |
NOK |
15.11.2021 |
|
414.16 |
NOK |
12.11.2021 |
|
412.32 |
NOK |
11.11.2021 |
|
407.62 |
NOK |
10.11.2021 |
|
405.84 |
NOK |
09.11.2021 |
|
407.98 |
NOK |
08.11.2021 |
|
409.73 |
NOK |
05.11.2021 |
|
406.69 |
NOK |
04.11.2021 |
|
401.67 |
NOK |
03.11.2021 |
|
399.25 |
NOK |
02.11.2021 |
|
394.28 |
NOK |
01.11.2021 |
|
393.02 |
NOK |
29.10.2021 |
|
391.14 |
NOK |
28.10.2021 |
|
393.40 |
NOK |
27.10.2021 |
|
391.68 |
NOK |
26.10.2021 |
|
390.11 |
NOK |
25.10.2021 |
|
390.83 |
NOK |
22.10.2021 |
|
388.15 |
NOK |
21.10.2021 |
|
391.06 |
NOK |
20.10.2021 |
|
388.58 |
NOK |
19.10.2021 |
|
388.12 |
NOK |
18.10.2021 |
|
387.84 |
NOK |
15.10.2021 |
|
385.91 |
NOK |
14.10.2021 |
|
384.11 |
NOK |
13.10.2021 |
|
384.35 |
NOK |
12.10.2021 |
|
388.10 |
NOK |
11.10.2021 |
|
387.53 |
NOK |
08.10.2021 |
|
389.37 |
NOK |
07.10.2021 |
|
381.37 |
NOK |
06.10.2021 |
|
381.48 |
NOK |
05.10.2021 |
|
383.83 |
NOK |
04.10.2021 |
|
385.90 |
NOK |
01.10.2021 |
|
395.54 |
NOK |
30.09.2021 |
|
395.79 |
NOK |
29.09.2021 |
|
392.94 |
NOK |
28.09.2021 |
|
396.10 |
NOK |
27.09.2021 |
|
398.30 |
NOK |
24.09.2021 |
|
397.51 |
NOK |
23.09.2021 |
|
395.36 |
NOK |
22.09.2021 |
|
396.64 |
NOK |
21.09.2021 |
|
397.82 |
NOK |
20.09.2021 |
|
401.25 |
NOK |
17.09.2021 |
|
401.48 |
NOK |
16.09.2021 |
|
399.53 |
NOK |
15.09.2021 |
|
402.30 |
NOK |
14.09.2021 |
|
404.29 |
NOK |
13.09.2021 |
|
405.61 |
NOK |
10.09.2021 |
|
408.02 |
NOK |
09.09.2021 |
|
409.63 |
NOK |
08.09.2021 |
|
409.66 |
NOK |
07.09.2021 |
|
408.41 |
NOK |
03.09.2021 |
|
408.72 |
NOK |
02.09.2021 |
|
408.60 |
NOK |
01.09.2021 |
|
407.96 |
NOK |
31.08.2021 |
|
405.39 |
NOK |
30.08.2021 |
|
407.78 |
NOK |
27.08.2021 |
|
409.69 |
NOK |
26.08.2021 |
|
411.35 |
NOK |
25.08.2021 |
|
410.70 |
NOK |
24.08.2021 |
|
412.01 |
NOK |
23.08.2021 |
|
412.65 |
NOK |
20.08.2021 |
|
409.47 |
NOK |
19.08.2021 |
|
409.93 |
NOK |
18.08.2021 |
|
407.83 |
NOK |
17.08.2021 |
|
408.46 |
NOK |
16.08.2021 |
|
409.39 |
NOK |
13.08.2021 |
|
409.85 |
NOK |
12.08.2021 |
|
411.44 |
NOK |
11.08.2021 |
|
414.15 |
NOK |
10.08.2021 |
|
411.78 |
NOK |
09.08.2021 |
|
409.19 |
NOK |
06.08.2021 |
|
407.67 |
NOK |
05.08.2021 |
|
406.16 |
NOK |
04.08.2021 |
|
405.17 |
NOK |
03.08.2021 |
|
404.92 |
NOK |
02.08.2021 |
|
403.88 |
NOK |
30.07.2021 |
|
403.68 |
NOK |
29.07.2021 |
|
405.17 |
NOK |
28.07.2021 |
|
405.47 |
NOK |
27.07.2021 |
|
405.52 |
NOK |
26.07.2021 |
|
406.72 |
NOK |
23.07.2021 |
|
403.95 |
NOK |
22.07.2021 |
|
406.22 |
NOK |
21.07.2021 |
|
407.40 |
NOK |
20.07.2021 |
|
398.82 |
NOK |
19.07.2021 |
|
403.39 |
NOK |
16.07.2021 |
|
403.29 |
NOK |
15.07.2021 |
|
401.94 |
NOK |
14.07.2021 |
|
402.40 |
NOK |
13.07.2021 |
|
398.71 |
NOK |
12.07.2021 |
|
396.70 |
NOK |
09.07.2021 |
|
395.65 |
NOK |
08.07.2021 |
|
398.10 |
NOK |
07.07.2021 |
|
394.68 |
NOK |
06.07.2021 |
|
394.17 |
NOK |
02.07.2021 |
|
391.07 |
NOK |
01.07.2021 |
|
390.07 |
NOK |
30.06.2021 |
|
390.77 |
NOK |
29.06.2021 |
|
388.11 |
NOK |
28.06.2021 |
|
385.80 |
NOK |
24.06.2021 |
|
383.78 |
NOK |
23.06.2021 |
|
386.27 |
NOK |
22.06.2021 |
|
384.54 |
NOK |
21.06.2021 |
|
387.25 |
NOK |
18.06.2021 |
|
383.83 |
NOK |
17.06.2021 |
|
380.68 |
NOK |
16.06.2021 |
|
378.83 |
NOK |
15.06.2021 |
|
377.95 |
NOK |
14.06.2021 |
|
378.32 |
NOK |
11.06.2021 |
|
375.83 |
NOK |
10.06.2021 |
|
373.75 |
NOK |
09.06.2021 |
|
374.19 |
NOK |
08.06.2021 |
|
374.69 |
NOK |
07.06.2021 |
|
375.09 |
NOK |
04.06.2021 |
|
375.21 |
NOK |
03.06.2021 |
|
375.24 |
NOK |
02.06.2021 |
|
374.50 |
NOK |
01.06.2021 |
|
375.62 |
NOK |
28.05.2021 |
|
374.40 |
NOK |
27.05.2021 |
|
372.47 |
NOK |
26.05.2021 |
|
372.11 |
NOK |
25.05.2021 |
|
371.96 |
NOK |
24.05.2021 |
|
371.35 |
NOK |
21.05.2021 |
|
367.19 |
NOK |
20.05.2021 |
|
360.20 |
NOK |
19.05.2021 |
|
362.83 |
NOK |
18.05.2021 |
|
363.83 |
NOK |
17.05.2021 |
|
361.86 |
NOK |
14.05.2021 |
|
361.79 |
NOK |
12.05.2021 |
|
363.20 |
NOK |
11.05.2021 |
|
369.20 |
NOK |
10.05.2021 |
|
369.07 |
NOK |
07.05.2021 |
|
367.83 |
NOK |
06.05.2021 |
|
368.87 |
NOK |
05.05.2021 |
|
365.58 |
NOK |
04.05.2021 |
|
368.93 |
NOK |
03.05.2021 |
|
367.64 |
NOK |
30.04.2021 |
|
366.82 |
NOK |
29.04.2021 |
|
368.45 |
NOK |
28.04.2021 |
|
369.06 |
NOK |
27.04.2021 |
|
370.17 |
NOK |
26.04.2021 |
|
368.40 |
NOK |
23.04.2021 |
|
369.66 |
NOK |
22.04.2021 |
|
367.95 |
NOK |
21.04.2021 |
|
366.79 |
NOK |
20.04.2021 |
|
369.76 |
NOK |
19.04.2021 |
|
371.95 |
NOK |
16.04.2021 |
|
370.64 |
NOK |
15.04.2021 |
|
371.44 |
NOK |
14.04.2021 |
|
373.33 |
NOK |
13.04.2021 |
|
371.22 |
NOK |
12.04.2021 |
|
372.20 |
NOK |
09.04.2021 |
|
370.70 |
NOK |
08.04.2021 |
|
367.70 |
NOK |
07.04.2021 |
|
370.08 |
NOK |
06.04.2021 |
|
364.74 |
NOK |
01.04.2021 |
|
362.20 |
NOK |
31.03.2021 |
|
362.02 |
NOK |
30.03.2021 |
|
361.33 |
NOK |
29.03.2021 |
|
361.52 |
NOK |
26.03.2021 |
|
358.62 |
NOK |
25.03.2021 |
|
360.84 |
NOK |
24.03.2021 |
|
362.65 |
NOK |
23.03.2021 |
|
360.52 |
NOK |
22.03.2021 |
|
361.85 |
NOK |
19.03.2021 |
|
360.94 |
NOK |
18.03.2021 |
|
360.48 |
NOK |
17.03.2021 |
|
362.28 |
NOK |
16.03.2021 |
|
359.01 |
NOK |
15.03.2021 |
|
357.06 |
NOK |
12.03.2021 |
|
357.56 |
NOK |
11.03.2021 |
|
354.07 |
NOK |
10.03.2021 |
|
353.14 |
NOK |
09.03.2021 |
|
352.39 |
NOK |
08.03.2021 |
|
350.28 |
NOK |
05.03.2021 |
|
351.32 |
NOK |
04.03.2021 |
|
355.79 |
NOK |
03.03.2021 |
|
359.78 |
NOK |
02.03.2021 |
|
360.75 |
NOK |
01.03.2021 |
|
355.16 |
NOK |
26.02.2021 |
|
356.12 |
NOK |
25.02.2021 |
|
355.90 |
NOK |
24.02.2021 |
|
357.66 |
NOK |
23.02.2021 |
|
360.86 |
NOK |
22.02.2021 |
|
362.75 |
NOK |
19.02.2021 |
|
362.50 |
NOK |
18.02.2021 |
|
365.45 |
NOK |
17.02.2021 |
|
365.28 |
NOK |
16.02.2021 |
|
363.82 |
NOK |
12.02.2021 |
|
361.88 |
NOK |
11.02.2021 |
|
361.24 |
NOK |
10.02.2021 |
|
360.84 |
NOK |
09.02.2021 |
|
361.30 |
NOK |
08.02.2021 |
|
360.16 |
NOK |
05.02.2021 |
|
361.26 |
NOK |
04.02.2021 |
|
359.65 |
NOK |
03.02.2021 |
|
359.23 |
NOK |
02.02.2021 |
|
351.04 |
NOK |
01.02.2021 |
|
347.71 |
NOK |
29.01.2021 |
|
354.98 |
NOK |
28.01.2021 |
|
357.41 |
NOK |
27.01.2021 |
|
357.91 |
NOK |
26.01.2021 |
|
359.74 |
NOK |
25.01.2021 |
|
354.96 |
NOK |
22.01.2021 |
|
354.64 |
NOK |
21.01.2021 |
|
355.94 |
NOK |
20.01.2021 |
|
353.49 |
NOK |
19.01.2021 |
|
351.47 |
NOK |
15.01.2021 |
|
353.54 |
NOK |
14.01.2021 |
|
351.36 |
NOK |
13.01.2021 |
|
352.08 |
NOK |
12.01.2021 |
|
354.00 |
NOK |
11.01.2021 |
|
348.26 |
NOK |
08.01.2021 |
|
346.60 |
NOK |
07.01.2021 |
|
345.48 |
NOK |
05.01.2021 |
|
345.96 |
NOK |
04.01.2021 |
|
347.97 |
NOK |
30.12.2020 |
|
348.50 |
NOK |
29.12.2020 |
|
347.38 |
NOK |
28.12.2020 |
|
346.78 |
NOK |
23.12.2020 |
|
348.32 |
NOK |
22.12.2020 |
|
344.01 |
NOK |
21.12.2020 |
|
345.98 |
NOK |
18.12.2020 |
|
345.19 |
NOK |
17.12.2020 |
|
346.72 |
NOK |
16.12.2020 |
|
345.43 |
NOK |
15.12.2020 |
|
346.57 |
NOK |
14.12.2020 |
|
347.38 |
NOK |
11.12.2020 |
|
346.99 |
NOK |
10.12.2020 |
|
349.78 |
NOK |
09.12.2020 |
|
346.70 |
NOK |
08.12.2020 |
|
346.11 |
NOK |
07.12.2020 |
|
347.51 |
NOK |
04.12.2020 |
|
346.53 |
NOK |
03.12.2020 |
|
347.61 |
NOK |
02.12.2020 |
|
347.76 |
NOK |
01.12.2020 |
|
343.13 |
NOK |
30.11.2020 |
|
346.00 |
NOK |
27.11.2020 |
|
344.81 |
NOK |
25.11.2020 |
|
347.12 |
NOK |
24.11.2020 |
|
347.61 |
NOK |
23.11.2020 |
|
345.26 |
NOK |
20.11.2020 |
|
345.98 |
NOK |
19.11.2020 |
|
348.34 |
NOK |
18.11.2020 |
|
347.93 |
NOK |
17.11.2020 |
|
350.12 |
NOK |
16.11.2020 |
|
349.15 |
NOK |
13.11.2020 |
|
346.72 |
NOK |
12.11.2020 |
|
345.70 |
NOK |
11.11.2020 |
|
340.73 |
NOK |
10.11.2020 |
|
346.44 |
NOK |
09.11.2020 |
|
344.08 |
NOK |
06.11.2020 |
|
344.51 |
NOK |
05.11.2020 |
|
341.96 |
NOK |
04.11.2020 |
|
336.91 |
NOK |
03.11.2020 |
|
338.54 |
NOK |
02.11.2020 |
|
330.86 |
NOK |
30.10.2020 |
|
336.43 |
NOK |
29.10.2020 |
|
330.23 |
NOK |
28.10.2020 |
|
332.44 |
NOK |
27.10.2020 |
|
336.13 |
NOK |
26.10.2020 |
|
340.39 |
NOK |
23.10.2020 |
|
339.00 |
NOK |
22.10.2020 |
|
340.22 |
NOK |
21.10.2020 |
|
342.05 |
NOK |
20.10.2020 |
|
344.80 |
NOK |
19.10.2020 |
|
347.08 |
NOK |
16.10.2020 |
|
344.61 |
NOK |
15.10.2020 |
|
344.04 |
NOK |
14.10.2020 |
|
344.46 |
NOK |
13.10.2020 |
|
341.28 |
NOK |
12.10.2020 |
|
338.84 |
NOK |
09.10.2020 |
|
340.38 |
NOK |
08.10.2020 |
|
337.60 |
NOK |
07.10.2020 |
|
335.59 |
NOK |
06.10.2020 |
|
333.14 |
NOK |
05.10.2020 |
|
332.94 |
NOK |
02.10.2020 |
|
335.06 |
NOK |
01.10.2020 |
|
338.62 |
NOK |
30.09.2020 |
|
337.19 |
NOK |
29.09.2020 |
|
337.83 |
NOK |
28.09.2020 |
|
332.62 |
NOK |
25.09.2020 |
|
331.90 |
NOK |
24.09.2020 |
|
332.59 |
NOK |
23.09.2020 |
|
328.26 |
NOK |
22.09.2020 |
|
325.10 |
NOK |
21.09.2020 |
|
326.27 |
NOK |
18.09.2020 |
|
325.97 |
NOK |
17.09.2020 |
|
328.49 |
NOK |
16.09.2020 |
|
328.59 |
NOK |
15.09.2020 |
|
325.26 |
NOK |
14.09.2020 |
|
323.44 |
NOK |
11.09.2020 |
|
324.38 |
NOK |
10.09.2020 |
|
324.46 |
NOK |
09.09.2020 |
|
324.28 |
NOK |
08.09.2020 |
|
325.27 |
NOK |
04.09.2020 |
|
332.77 |
NOK |
03.09.2020 |
|
328.96 |
NOK |
02.09.2020 |
|
322.78 |
NOK |
01.09.2020 |
|
323.07 |
NOK |
31.08.2020 |
|
326.14 |
NOK |
28.08.2020 |
|
329.34 |
NOK |
27.08.2020 |
|
327.21 |
NOK |
26.08.2020 |
|
326.23 |
NOK |
25.08.2020 |
|
326.76 |
NOK |
24.08.2020 |
|
324.94 |
NOK |
21.08.2020 |
|
321.04 |
NOK |
20.08.2020 |
|
318.78 |
NOK |
19.08.2020 |
|
317.50 |
NOK |
18.08.2020 |
|
317.79 |
NOK |
17.08.2020 |
|
318.11 |
NOK |
14.08.2020 |
|
318.69 |
NOK |
13.08.2020 |
|
319.62 |
NOK |
12.08.2020 |
|
319.89 |
NOK |
11.08.2020 |
|
319.22 |
NOK |
10.08.2020 |
|
320.72 |
NOK |
07.08.2020 |
|
317.55 |
NOK |
06.08.2020 |
|
317.69 |
NOK |
05.08.2020 |
|
320.70 |
NOK |
04.08.2020 |
|
319.80 |
NOK |
03.08.2020 |
|
314.09 |
NOK |
31.07.2020 |
|
313.46 |
NOK |
30.07.2020 |
|
314.33 |
NOK |
29.07.2020 |
|
315.57 |
NOK |
28.07.2020 |
|
314.37 |
NOK |
27.07.2020 |
|
315.67 |
NOK |
24.07.2020 |
|
320.62 |
NOK |
23.07.2020 |
|
317.90 |
NOK |
22.07.2020 |
|
320.23 |
NOK |
21.07.2020 |
|
319.97 |
NOK |
20.07.2020 |
|
318.63 |
NOK |
17.07.2020 |
|
317.32 |
NOK |
16.07.2020 |
|
321.13 |
NOK |
15.07.2020 |
|
317.71 |
NOK |
14.07.2020 |
|
322.59 |
NOK |
13.07.2020 |
|
319.40 |
NOK |
10.07.2020 |
|
319.38 |
NOK |
09.07.2020 |
|
319.66 |
NOK |
08.07.2020 |
|
319.51 |
NOK |
07.07.2020 |
|
318.58 |
NOK |
06.07.2020 |
|
318.19 |
NOK |
02.07.2020 |
|
314.74 |
NOK |
01.07.2020 |
|
316.59 |
NOK |
30.06.2020 |
|
312.49 |
NOK |
29.06.2020 |
|
318.04 |
NOK |
26.06.2020 |
|
314.96 |
NOK |
25.06.2020 |
|
315.46 |
NOK |
24.06.2020 |
|
317.00 |
NOK |
23.06.2020 |
|
316.17 |
NOK |
22.06.2020 |
|
314.20 |
NOK |
18.06.2020 |
|
316.66 |
NOK |
17.06.2020 |
|
314.41 |
NOK |
16.06.2020 |
|
306.23 |
NOK |
15.06.2020 |
|
311.27 |
NOK |
12.06.2020 |
|
310.12 |
NOK |
11.06.2020 |
|
313.94 |
NOK |
10.06.2020 |
|
311.13 |
NOK |
09.06.2020 |
|
310.45 |
NOK |
08.06.2020 |
|
310.19 |
NOK |
05.06.2020 |
|
309.44 |
NOK |
04.06.2020 |
|
311.24 |
NOK |
03.06.2020 |
|
307.93 |
NOK |
02.06.2020 |
|
309.49 |
NOK |
01.06.2020 |
|
307.45 |
NOK |
29.05.2020 |
|
312.28 |
NOK |
28.05.2020 |
|
309.65 |
NOK |
27.05.2020 |
|
310.72 |
NOK |
26.05.2020 |
|
307.04 |
NOK |
22.05.2020 |
|
307.70 |
NOK |
20.05.2020 |
|
306.98 |
NOK |
19.05.2020 |
|
308.18 |
NOK |
18.05.2020 |
|
304.52 |
NOK |
15.05.2020 |
|
299.43 |
NOK |
14.05.2020 |
|
303.43 |
NOK |
13.05.2020 |
|
310.16 |
NOK |
12.05.2020 |
|
310.43 |
NOK |
11.05.2020 |
|
310.40 |
NOK |
08.05.2020 |
|
313.53 |
NOK |
28.04.2020 |
|
314.84 |
NOK |
27.04.2020 |
|
309.92 |
NOK |
24.04.2020 |
|
312.92 |
NOK |
23.04.2020 |
|
311.27 |
NOK |
22.04.2020 |
|
305.66 |
NOK |
21.04.2020 |
|
306.23 |
NOK |
20.04.2020 |
|
307.40 |
NOK |
17.04.2020 |
|
303.00 |
NOK |
16.04.2020 |
|
305.44 |
NOK |
15.04.2020 |
|
304.93 |
NOK |
14.04.2020 |
|
296.43 |
NOK |
09.04.2020 |
|
288.11 |
NOK |
08.04.2020 |
|
290.50 |
NOK |
07.04.2020 |
|
286.10 |
NOK |
06.04.2020 |
|
278.24 |
NOK |
03.04.2020 |
|
274.82 |
NOK |
02.04.2020 |
|
273.33 |
NOK |
01.04.2020 |
|
289.12 |
NOK |
31.03.2020 |
|
286.68 |
NOK |
30.03.2020 |
|
285.63 |
NOK |
27.03.2020 |
|
284.68 |
NOK |
26.03.2020 |
|
288.49 |
NOK |
25.03.2020 |
|
282.18 |
NOK |
24.03.2020 |
|
272.72 |
NOK |
23.03.2020 |
|
293.87 |
NOK |
20.03.2020 |
|
286.14 |
NOK |
19.03.2020 |
|
272.24 |
NOK |
18.03.2020 |
|
268.31 |
NOK |
17.03.2020 |
|
268.19 |
NOK |
16.03.2020 |
|
268.63 |
NOK |
13.03.2020 |
|
273.95 |
NOK |
12.03.2020 |
|
282.69 |
NOK |
11.03.2020 |
|
282.91 |
NOK |
10.03.2020 |
|
280.25 |
NOK |
09.03.2020 |
|
287.52 |
NOK |
06.03.2020 |
|
297.50 |
NOK |
05.03.2020 |
|
296.94 |
NOK |
04.03.2020 |
|
298.00 |
NOK |
03.03.2020 |
|
293.52 |
NOK |
02.03.2020 |
|
290.42 |
NOK |
28.02.2020 |
|
302.28 |
NOK |
27.02.2020 |
|
310.31 |
NOK |
26.02.2020 |
|
315.59 |
NOK |
25.02.2020 |
|
316.22 |
NOK |
24.02.2020 |
|
323.69 |
NOK |
21.02.2020 |
|
326.35 |
NOK |
20.02.2020 |
|
326.63 |
NOK |
19.02.2020 |
|
326.47 |
NOK |
18.02.2020 |
|
324.65 |
NOK |
14.02.2020 |
|
324.74 |
NOK |
13.02.2020 |
|
324.18 |
NOK |
12.02.2020 |
|
324.43 |
NOK |
11.02.2020 |
|
321.92 |
NOK |
10.02.2020 |
|
323.10 |
NOK |
07.02.2020 |
|
322.84 |
NOK |
06.02.2020 |
|
320.28 |
NOK |
05.02.2020 |
|
317.43 |
NOK |
04.02.2020 |
|
314.73 |
NOK |
03.02.2020 |
|
313.52 |
NOK |
31.01.2020 |
|
313.54 |
NOK |
30.01.2020 |
|
314.22 |
NOK |
29.01.2020 |
|
312.25 |
NOK |
28.01.2020 |
|
310.77 |
NOK |
27.01.2020 |
|
314.61 |
NOK |
24.01.2020 |
|
312.17 |
NOK |
23.01.2020 |
|
314.44 |
NOK |
22.01.2020 |
|
311.10 |
NOK |
21.01.2020 |
|
310.83 |
NOK |
17.01.2020 |
|
308.01 |
NOK |
16.01.2020 |
|
306.69 |
NOK |
15.01.2020 |
|
306.45 |
NOK |
14.01.2020 |
|
306.64 |
NOK |
13.01.2020 |
|
306.87 |
NOK |
10.01.2020 |
|
305.33 |
NOK |
09.01.2020 |
|
301.76 |
NOK |
08.01.2020 |
|
301.89 |
NOK |
07.01.2020 |
|
300.89 |
NOK |
03.01.2020 |
|
301.52 |
NOK |
02.01.2020 |
|
299.17 |
NOK |
30.12.2019 |
|
301.41 |
NOK |
27.12.2019 |
|
304.04 |
NOK |
23.12.2019 |
|
303.68 |
NOK |
20.12.2019 |
|
302.33 |
NOK |
19.12.2019 |
|
304.21 |
NOK |
18.12.2019 |
|
303.93 |
NOK |
17.12.2019 |
|
302.77 |
NOK |
16.12.2019 |
|
302.82 |
NOK |
13.12.2019 |
|
302.41 |
NOK |
12.12.2019 |
|
302.30 |
NOK |
11.12.2019 |
|
302.07 |
NOK |
10.12.2019 |
|
302.25 |
NOK |
09.12.2019 |
|
301.23 |
NOK |
06.12.2019 |
|
299.31 |
NOK |
05.12.2019 |
|
299.79 |
NOK |
04.12.2019 |
|
297.83 |
NOK |
03.12.2019 |
|
300.75 |
NOK |
02.12.2019 |
|
302.88 |
NOK |
29.11.2019 |
|
302.81 |
NOK |
27.11.2019 |
|
301.73 |
NOK |
26.11.2019 |
|
301.04 |
NOK |
25.11.2019 |