|
225.92 |
NOK |
23.08.2024 |
|
226.71 |
NOK |
22.08.2024 |
|
225.29 |
NOK |
21.08.2024 |
|
226.48 |
NOK |
20.08.2024 |
|
225.68 |
NOK |
19.08.2024 |
|
225.29 |
NOK |
16.08.2024 |
|
225.17 |
NOK |
15.08.2024 |
|
222.14 |
NOK |
14.08.2024 |
|
220.76 |
NOK |
13.08.2024 |
|
220.43 |
NOK |
12.08.2024 |
|
221.31 |
NOK |
09.08.2024 |
|
218.93 |
NOK |
08.08.2024 |
|
221.31 |
NOK |
07.08.2024 |
|
216.01 |
NOK |
06.08.2024 |
|
214.07 |
NOK |
05.08.2024 |
|
222.93 |
NOK |
02.08.2024 |
|
228.00 |
NOK |
01.08.2024 |
|
228.89 |
NOK |
31.07.2024 |
|
228.40 |
NOK |
30.07.2024 |
|
228.23 |
NOK |
29.07.2024 |
|
227.40 |
NOK |
26.07.2024 |
|
225.88 |
NOK |
25.07.2024 |
|
228.21 |
NOK |
24.07.2024 |
|
230.11 |
NOK |
23.07.2024 |
|
229.62 |
NOK |
22.07.2024 |
|
228.88 |
NOK |
19.07.2024 |
|
230.37 |
NOK |
18.07.2024 |
|
229.28 |
NOK |
17.07.2024 |
|
229.94 |
NOK |
16.07.2024 |
|
227.56 |
NOK |
15.07.2024 |
|
227.45 |
NOK |
12.07.2024 |
|
223.85 |
NOK |
11.07.2024 |
|
220.95 |
NOK |
10.07.2024 |
|
218.67 |
NOK |
09.07.2024 |
|
218.52 |
NOK |
08.07.2024 |
|
218.42 |
NOK |
05.07.2024 |
|
217.61 |
NOK |
04.07.2024 |
|
216.87 |
NOK |
03.07.2024 |
|
216.90 |
NOK |
02.07.2024 |
|
216.78 |
NOK |
01.07.2024 |
|
216.10 |
NOK |
28.06.2024 |
|
215.56 |
NOK |
27.06.2024 |
|
215.29 |
NOK |
26.06.2024 |
|
216.40 |
NOK |
25.06.2024 |
|
217.89 |
NOK |
24.06.2024 |
|
217.18 |
NOK |
20.06.2024 |
|
217.04 |
NOK |
19.06.2024 |
|
218.05 |
NOK |
18.06.2024 |
|
218.18 |
NOK |
17.06.2024 |
|
218.19 |
NOK |
14.06.2024 |
|
222.48 |
NOK |
13.06.2024 |
|
224.61 |
NOK |
12.06.2024 |
|
220.96 |
NOK |
11.06.2024 |
|
220.35 |
NOK |
10.06.2024 |
|
219.92 |
NOK |
07.06.2024 |
|
219.55 |
NOK |
05.06.2024 |
|
218.77 |
NOK |
04.06.2024 |
|
218.80 |
NOK |
03.06.2024 |
|
218.60 |
NOK |
31.05.2024 |
|
217.35 |
NOK |
30.05.2024 |
|
215.88 |
NOK |
29.05.2024 |
|
217.55 |
NOK |
28.05.2024 |
|
216.03 |
NOK |
27.05.2024 |
|
216.12 |
NOK |
24.05.2024 |
|
217.10 |
NOK |
23.05.2024 |
|
215.49 |
NOK |
22.05.2024 |
|
214.14 |
NOK |
21.05.2024 |
|
215.53 |
NOK |
20.05.2024 |
|
212.77 |
NOK |
17.05.2024 |
|
213.84 |
NOK |
16.05.2024 |
|
213.12 |
NOK |
15.05.2024 |
|
212.70 |
NOK |
14.05.2024 |
|
209.78 |
NOK |
13.05.2024 |
|
209.65 |
NOK |
10.05.2024 |
|
208.27 |
NOK |
08.05.2024 |
|
207.67 |
NOK |
07.05.2024 |
|
206.71 |
NOK |
06.05.2024 |
|
205.00 |
NOK |
03.05.2024 |
|
203.30 |
NOK |
02.05.2024 |
|
203.89 |
NOK |
30.04.2024 |
|
201.47 |
NOK |
29.04.2024 |
|
200.20 |
NOK |
26.04.2024 |
|
196.20 |
NOK |
25.04.2024 |
|
199.22 |
NOK |
24.04.2024 |
|
198.15 |
NOK |
23.04.2024 |
|
197.47 |
NOK |
22.04.2024 |
|
195.50 |
NOK |
19.04.2024 |
|
195.48 |
NOK |
18.04.2024 |
|
196.47 |
NOK |
17.04.2024 |
|
195.69 |
NOK |
16.04.2024 |
|
199.18 |
NOK |
15.04.2024 |
|
198.79 |
NOK |
12.04.2024 |
|
200.70 |
NOK |
11.04.2024 |
|
200.77 |
NOK |
10.04.2024 |
|
203.64 |
NOK |
09.04.2024 |
|
203.62 |
NOK |
08.04.2024 |
|
202.16 |
NOK |
05.04.2024 |
|
203.29 |
NOK |
04.04.2024 |
|
201.53 |
NOK |
03.04.2024 |
|
201.90 |
NOK |
02.04.2024 |
|
203.25 |
NOK |
28.03.2024 |
|
203.03 |
NOK |
27.03.2024 |
|
200.50 |
NOK |
26.03.2024 |
|
198.58 |
NOK |
25.03.2024 |
|
197.67 |
NOK |
22.03.2024 |
|
197.46 |
NOK |
21.03.2024 |
|
194.43 |
NOK |
20.03.2024 |
|
193.89 |
NOK |
19.03.2024 |
|
193.52 |
NOK |
18.03.2024 |
|
194.73 |
NOK |
15.03.2024 |
|
194.65 |
NOK |
14.03.2024 |
|
194.65 |
NOK |
13.03.2024 |
|
194.66 |
NOK |
12.03.2024 |
|
191.85 |
NOK |
11.03.2024 |
|
192.09 |
NOK |
08.03.2024 |
|
190.99 |
NOK |
07.03.2024 |
|
190.73 |
NOK |
06.03.2024 |
|
192.21 |
NOK |
05.03.2024 |
|
192.50 |
NOK |
04.03.2024 |
|
192.84 |
NOK |
01.03.2024 |
|
192.62 |
NOK |
29.02.2024 |
|
191.16 |
NOK |
28.02.2024 |
|
192.73 |
NOK |
27.02.2024 |
|
192.42 |
NOK |
26.02.2024 |
|
193.24 |
NOK |
23.02.2024 |
|
193.00 |
NOK |
22.02.2024 |
|
190.60 |
NOK |
21.02.2024 |
|
190.20 |
NOK |
20.02.2024 |
|
191.48 |
NOK |
19.02.2024 |
|
192.80 |
NOK |
16.02.2024 |
|
190.49 |
NOK |
15.02.2024 |
|
189.38 |
NOK |
14.02.2024 |
|
188.40 |
NOK |
13.02.2024 |
|
190.65 |
NOK |
12.02.2024 |
|
189.91 |
NOK |
09.02.2024 |
|
191.20 |
NOK |
08.02.2024 |
|
189.87 |
NOK |
07.02.2024 |
|
188.75 |
NOK |
06.02.2024 |
|
187.96 |
NOK |
05.02.2024 |
|
190.58 |
NOK |
02.02.2024 |
|
190.23 |
NOK |
01.02.2024 |
|
190.66 |
NOK |
31.01.2024 |
|
190.50 |
NOK |
30.01.2024 |
|
189.97 |
NOK |
29.01.2024 |
|
187.78 |
NOK |
26.01.2024 |
|
187.00 |
NOK |
25.01.2024 |
|
186.84 |
NOK |
24.01.2024 |
|
186.28 |
NOK |
23.01.2024 |
|
185.29 |
NOK |
22.01.2024 |
|
183.58 |
NOK |
19.01.2024 |
|
185.37 |
NOK |
18.01.2024 |
|
184.28 |
NOK |
17.01.2024 |
|
186.37 |
NOK |
16.01.2024 |
|
187.22 |
NOK |
15.01.2024 |
|
190.02 |
NOK |
12.01.2024 |
|
188.98 |
NOK |
11.01.2024 |
|
189.18 |
NOK |
10.01.2024 |
|
189.49 |
NOK |
09.01.2024 |
|
188.02 |
NOK |
08.01.2024 |
|
185.96 |
NOK |
05.01.2024 |
|
187.44 |
NOK |
04.01.2024 |
|
184.70 |
NOK |
03.01.2024 |
|
187.40 |
NOK |
02.01.2024 |
|
187.61 |
NOK |
29.12.2023 |
|
188.11 |
NOK |
28.12.2023 |
|
186.59 |
NOK |
27.12.2023 |
|
185.63 |
NOK |
22.12.2023 |
|
184.27 |
NOK |
21.12.2023 |
|
184.94 |
NOK |
20.12.2023 |
|
184.01 |
NOK |
19.12.2023 |
|
181.73 |
NOK |
18.12.2023 |
|
183.20 |
NOK |
15.12.2023 |
|
183.05 |
NOK |
14.12.2023 |
|
180.29 |
NOK |
13.12.2023 |
|
179.35 |
NOK |
12.12.2023 |
|
180.31 |
NOK |
11.12.2023 |
|
180.04 |
NOK |
08.12.2023 |
|
178.85 |
NOK |
07.12.2023 |
|
178.87 |
NOK |
06.12.2023 |
|
176.05 |
NOK |
05.12.2023 |
|
174.93 |
NOK |
04.12.2023 |
|
173.39 |
NOK |
01.12.2023 |
|
172.39 |
NOK |
30.11.2023 |
|
173.62 |
NOK |
29.11.2023 |
|
171.42 |
NOK |
28.11.2023 |
|
172.42 |
NOK |
27.11.2023 |
|
171.86 |
NOK |
24.11.2023 |
|
171.79 |
NOK |
23.11.2023 |
|
171.18 |
NOK |
22.11.2023 |
|
168.87 |
NOK |
21.11.2023 |
|
170.90 |
NOK |
20.11.2023 |
|
171.05 |
NOK |
17.11.2023 |
|
169.61 |
NOK |
16.11.2023 |
|
170.33 |
NOK |
15.11.2023 |
|
169.70 |
NOK |
14.11.2023 |
|
164.79 |
NOK |
13.11.2023 |
|
165.91 |
NOK |
10.11.2023 |
|
167.34 |
NOK |
09.11.2023 |
|
165.96 |
NOK |
08.11.2023 |
|
165.51 |
NOK |
07.11.2023 |
|
164.45 |
NOK |
06.11.2023 |
|
165.20 |
NOK |
03.11.2023 |
|
163.11 |
NOK |
02.11.2023 |
|
157.89 |
NOK |
01.11.2023 |
|
157.42 |
NOK |
31.10.2023 |
|
155.56 |
NOK |
30.10.2023 |
|
155.40 |
NOK |
27.10.2023 |
|
155.19 |
NOK |
26.10.2023 |
|
154.29 |
NOK |
25.10.2023 |
|
157.41 |
NOK |
24.10.2023 |
|
155.03 |
NOK |
23.10.2023 |
|
157.64 |
NOK |
20.10.2023 |
|
157.94 |
NOK |
19.10.2023 |
|
159.07 |
NOK |
18.10.2023 |
|
158.24 |
NOK |
17.10.2023 |
|
159.88 |
NOK |
16.10.2023 |
|
159.62 |
NOK |
13.10.2023 |
|
162.94 |
NOK |
12.10.2023 |
|
161.39 |
NOK |
11.10.2023 |
|
160.90 |
NOK |
10.10.2023 |
|
158.49 |
NOK |
09.10.2023 |
|
160.27 |
NOK |
06.10.2023 |
|
162.63 |
NOK |
05.10.2023 |
|
160.86 |
NOK |
04.10.2023 |
|
162.17 |
NOK |
03.10.2023 |
|
163.29 |
NOK |
02.10.2023 |
|
164.22 |
NOK |
29.09.2023 |
|
162.19 |
NOK |
28.09.2023 |
|
162.74 |
NOK |
27.09.2023 |
|
163.35 |
NOK |
26.09.2023 |
|
164.21 |
NOK |
25.09.2023 |
|
165.99 |
NOK |
22.09.2023 |
|
168.61 |
NOK |
21.09.2023 |
|
168.94 |
NOK |
20.09.2023 |
|
165.84 |
NOK |
19.09.2023 |
|
166.34 |
NOK |
18.09.2023 |
|
167.00 |
NOK |
15.09.2023 |
|
166.13 |
NOK |
14.09.2023 |
|
164.38 |
NOK |
13.09.2023 |
|
165.52 |
NOK |
12.09.2023 |
|
165.94 |
NOK |
11.09.2023 |
|
165.97 |
NOK |
08.09.2023 |
|
167.44 |
NOK |
07.09.2023 |
|
168.74 |
NOK |
06.09.2023 |
|
169.42 |
NOK |
05.09.2023 |
|
170.84 |
NOK |
04.09.2023 |
|
170.06 |
NOK |
01.09.2023 |
|
170.85 |
NOK |
31.08.2023 |
|
169.90 |
NOK |
30.08.2023 |
|
169.96 |
NOK |
29.08.2023 |
|
168.94 |
NOK |
28.08.2023 |
|
168.07 |
NOK |
25.08.2023 |
|
168.50 |
NOK |
24.08.2023 |
|
169.89 |
NOK |
23.08.2023 |
|
170.59 |
NOK |
22.08.2023 |
|
171.00 |
NOK |
21.08.2023 |
|
171.01 |
NOK |
18.08.2023 |
|
173.44 |
NOK |
17.08.2023 |
|
175.73 |
NOK |
16.08.2023 |
|
176.25 |
NOK |
15.08.2023 |
|
176.96 |
NOK |
14.08.2023 |
|
176.91 |
NOK |
11.08.2023 |
|
175.69 |
NOK |
10.08.2023 |
|
174.91 |
NOK |
09.08.2023 |
|
175.68 |
NOK |
08.08.2023 |
|
175.94 |
NOK |
07.08.2023 |
|
177.60 |
NOK |
04.08.2023 |
|
176.60 |
NOK |
03.08.2023 |
|
177.68 |
NOK |
02.08.2023 |
|
179.51 |
NOK |
01.08.2023 |
|
179.05 |
NOK |
31.07.2023 |
|
179.30 |
NOK |
28.07.2023 |
|
180.55 |
NOK |
27.07.2023 |
|
180.26 |
NOK |
26.07.2023 |
|
179.54 |
NOK |
25.07.2023 |
|
178.52 |
NOK |
24.07.2023 |
|
178.00 |
NOK |
21.07.2023 |
|
178.84 |
NOK |
20.07.2023 |
|
179.74 |
NOK |
19.07.2023 |
|
180.32 |
NOK |
18.07.2023 |
|
179.29 |
NOK |
17.07.2023 |
|
180.09 |
NOK |
14.07.2023 |
|
182.36 |
NOK |
13.07.2023 |
|
183.15 |
NOK |
12.07.2023 |
|
183.84 |
NOK |
11.07.2023 |
|
183.77 |
NOK |
10.07.2023 |
|
186.08 |
NOK |
07.07.2023 |
|
186.14 |
NOK |
06.07.2023 |
|
188.69 |
NOK |
05.07.2023 |
|
190.23 |
NOK |
04.07.2023 |
|
189.89 |
NOK |
03.07.2023 |
|
189.53 |
NOK |
30.06.2023 |
|
188.14 |
NOK |
29.06.2023 |
|
188.33 |
NOK |
28.06.2023 |
|
185.98 |
NOK |
27.06.2023 |
|
186.93 |
NOK |
26.06.2023 |
|
186.25 |
NOK |
22.06.2023 |
|
188.55 |
NOK |
21.06.2023 |
|
190.05 |
NOK |
20.06.2023 |
|
191.15 |
NOK |
19.06.2023 |
|
192.96 |
NOK |
16.06.2023 |
|
193.66 |
NOK |
15.06.2023 |
|
195.82 |
NOK |
14.06.2023 |
|
197.23 |
NOK |
13.06.2023 |
|
196.65 |
NOK |
12.06.2023 |
|
193.91 |
NOK |
09.06.2023 |
|
196.06 |
NOK |
08.06.2023 |
|
198.11 |
NOK |
07.06.2023 |
|
197.61 |
NOK |
05.06.2023 |
|
198.56 |
NOK |
02.06.2023 |
|
195.82 |
NOK |
01.06.2023 |
|
196.58 |
NOK |
31.05.2023 |
|
198.19 |
NOK |
30.05.2023 |
|
198.33 |
NOK |
29.05.2023 |
|
197.82 |
NOK |
26.05.2023 |
|
196.47 |
NOK |
25.05.2023 |
|
197.05 |
NOK |
24.05.2023 |
|
200.96 |
NOK |
23.05.2023 |
|
201.54 |
NOK |
22.05.2023 |
|
200.52 |
NOK |
19.05.2023 |
|
198.24 |
NOK |
17.05.2023 |
|
197.74 |
NOK |
16.05.2023 |
|
196.01 |
NOK |
15.05.2023 |
|
194.91 |
NOK |
12.05.2023 |
|
195.83 |
NOK |
11.05.2023 |
|
193.05 |
NOK |
10.05.2023 |
|
194.11 |
NOK |
09.05.2023 |
|
196.38 |
NOK |
08.05.2023 |
|
198.73 |
NOK |
05.05.2023 |
|
196.40 |
NOK |
04.05.2023 |
|
198.67 |
NOK |
03.05.2023 |
|
198.95 |
NOK |
02.05.2023 |
|
198.37 |
NOK |
28.04.2023 |
|
196.28 |
NOK |
27.04.2023 |
|
193.76 |
NOK |
26.04.2023 |
|
195.14 |
NOK |
25.04.2023 |
|
194.17 |
NOK |
24.04.2023 |
|
192.26 |
NOK |
21.04.2023 |
|
192.65 |
NOK |
20.04.2023 |
|
192.95 |
NOK |
19.04.2023 |
|
193.23 |
NOK |
18.04.2023 |
|
195.00 |
NOK |
17.04.2023 |
|
193.09 |
NOK |
14.04.2023 |
|
191.09 |
NOK |
13.04.2023 |
|
192.61 |
NOK |
12.04.2023 |
|
193.44 |
NOK |
11.04.2023 |
|
190.25 |
NOK |
06.04.2023 |
|
189.69 |
NOK |
05.04.2023 |
|
191.01 |
NOK |
04.04.2023 |
|
189.13 |
NOK |
03.04.2023 |
|
191.58 |
NOK |
31.03.2023 |
|
188.21 |
NOK |
30.03.2023 |
|
184.56 |
NOK |
29.03.2023 |
|
183.57 |
NOK |
28.03.2023 |
|
185.67 |
NOK |
27.03.2023 |
|
183.64 |
NOK |
24.03.2023 |
|
185.58 |
NOK |
23.03.2023 |
|
187.09 |
NOK |
22.03.2023 |
|
188.40 |
NOK |
21.03.2023 |
|
188.00 |
NOK |
20.03.2023 |
|
188.34 |
NOK |
17.03.2023 |
|
189.61 |
NOK |
16.03.2023 |
|
187.66 |
NOK |
15.03.2023 |
|
190.20 |
NOK |
14.03.2023 |
|
186.07 |
NOK |
13.03.2023 |
|
190.72 |
NOK |
10.03.2023 |
|
193.11 |
NOK |
09.03.2023 |
|
193.51 |
NOK |
08.03.2023 |
|
195.54 |
NOK |
07.03.2023 |
|
196.83 |
NOK |
06.03.2023 |
|
195.63 |
NOK |
03.03.2023 |
|
194.26 |
NOK |
02.03.2023 |
|
194.03 |
NOK |
01.03.2023 |
|
192.23 |
NOK |
28.02.2023 |
|
191.90 |
NOK |
27.02.2023 |
|
189.65 |
NOK |
24.02.2023 |
|
191.67 |
NOK |
23.02.2023 |
|
191.67 |
NOK |
22.02.2023 |
|
196.21 |
NOK |
21.02.2023 |
|
196.84 |
NOK |
20.02.2023 |
|
194.48 |
NOK |
17.02.2023 |
|
193.73 |
NOK |
16.02.2023 |
|
192.07 |
NOK |
15.02.2023 |
|
192.01 |
NOK |
14.02.2023 |
|
190.23 |
NOK |
13.02.2023 |
|
189.49 |
NOK |
10.02.2023 |
|
192.69 |
NOK |
09.02.2023 |
|
193.77 |
NOK |
08.02.2023 |
|
193.87 |
NOK |
07.02.2023 |
|
193.84 |
NOK |
06.02.2023 |
|
193.60 |
NOK |
03.02.2023 |
|
192.57 |
NOK |
02.02.2023 |
|
188.28 |
NOK |
01.02.2023 |
|
185.90 |
NOK |
31.01.2023 |
|
186.04 |
NOK |
30.01.2023 |
|
185.63 |
NOK |
27.01.2023 |
|
185.61 |
NOK |
26.01.2023 |
|
186.33 |
NOK |
25.01.2023 |
|
186.62 |
NOK |
24.01.2023 |
|
185.16 |
NOK |
23.01.2023 |
|
183.38 |
NOK |
20.01.2023 |
|
183.24 |
NOK |
19.01.2023 |
|
184.68 |
NOK |
18.01.2023 |
|
181.50 |
NOK |
17.01.2023 |
|
182.54 |
NOK |
16.01.2023 |
|
180.98 |
NOK |
13.01.2023 |
|
180.59 |
NOK |
12.01.2023 |
|
179.20 |
NOK |
11.01.2023 |
|
177.82 |
NOK |
10.01.2023 |
|
175.58 |
NOK |
09.01.2023 |
|
176.04 |
NOK |
05.01.2023 |
|
176.66 |
NOK |
04.01.2023 |
|
174.90 |
NOK |
03.01.2023 |
|
173.28 |
NOK |
02.01.2023 |
|
172.45 |
NOK |
30.12.2022 |
|
171.07 |
NOK |
29.12.2022 |
|
169.23 |
NOK |
28.12.2022 |
|
169.78 |
NOK |
27.12.2022 |
|
169.77 |
NOK |
23.12.2022 |
|
168.81 |
NOK |
22.12.2022 |
|
169.28 |
NOK |
21.12.2022 |
|
169.68 |
NOK |
20.12.2022 |
|
171.97 |
NOK |
19.12.2022 |
|
174.33 |
NOK |
16.12.2022 |
|
176.39 |
NOK |
15.12.2022 |
|
178.51 |
NOK |
14.12.2022 |
|
179.60 |
NOK |
13.12.2022 |
|
176.65 |
NOK |
12.12.2022 |
|
177.58 |
NOK |
09.12.2022 |
|
175.03 |
NOK |
08.12.2022 |
|
175.83 |
NOK |
07.12.2022 |
|
176.29 |
NOK |
06.12.2022 |
|
177.07 |
NOK |
05.12.2022 |
|
174.53 |
NOK |
02.12.2022 |
|
173.02 |
NOK |
01.12.2022 |
|
170.44 |
NOK |
30.11.2022 |
|
171.41 |
NOK |
29.11.2022 |
|
172.61 |
NOK |
28.11.2022 |
|
173.61 |
NOK |
25.11.2022 |
|
173.42 |
NOK |
24.11.2022 |
|
171.69 |
NOK |
23.11.2022 |
|
172.02 |
NOK |
22.11.2022 |
|
173.93 |
NOK |
21.11.2022 |
|
174.95 |
NOK |
18.11.2022 |
|
173.02 |
NOK |
17.11.2022 |
|
173.68 |
NOK |
16.11.2022 |
|
175.31 |
NOK |
15.11.2022 |
|
176.45 |
NOK |
14.11.2022 |
|
174.96 |
NOK |
11.11.2022 |
|
171.80 |
NOK |
10.11.2022 |
|
169.81 |
NOK |
09.11.2022 |
|
170.20 |
NOK |
08.11.2022 |
|
167.72 |
NOK |
07.11.2022 |
|
165.96 |
NOK |
04.11.2022 |
|
164.77 |
NOK |
03.11.2022 |
|
165.49 |
NOK |
02.11.2022 |
|
165.00 |
NOK |
01.11.2022 |
|
164.33 |
NOK |
31.10.2022 |
|
164.48 |
NOK |
28.10.2022 |
|
164.41 |
NOK |
27.10.2022 |
|
165.11 |
NOK |
26.10.2022 |
|
163.54 |
NOK |
25.10.2022 |
|
162.32 |
NOK |
24.10.2022 |
|
159.58 |
NOK |
21.10.2022 |
|
161.15 |
NOK |
20.10.2022 |
|
162.04 |
NOK |
19.10.2022 |
|
164.00 |
NOK |
18.10.2022 |
|
160.91 |
NOK |
17.10.2022 |
|
159.83 |
NOK |
14.10.2022 |
|
155.78 |
NOK |
13.10.2022 |
|
158.26 |
NOK |
12.10.2022 |
|
157.33 |
NOK |
11.10.2022 |
|
157.80 |
NOK |
10.10.2022 |
|
160.30 |
NOK |
07.10.2022 |
|
163.40 |
NOK |
06.10.2022 |
|
162.44 |
NOK |
05.10.2022 |
|
163.43 |
NOK |
04.10.2022 |
|
159.28 |
NOK |
03.10.2022 |
|
159.06 |
NOK |
30.09.2022 |
|
154.89 |
NOK |
29.09.2022 |
|
156.35 |
NOK |
28.09.2022 |
|
158.56 |
NOK |
27.09.2022 |
|
159.45 |
NOK |
26.09.2022 |
|
159.48 |
NOK |
23.09.2022 |
|
162.36 |
NOK |
22.09.2022 |
|
164.65 |
NOK |
21.09.2022 |
|
167.23 |
NOK |
20.09.2022 |
|
170.17 |
NOK |
19.09.2022 |
|
171.15 |
NOK |
16.09.2022 |
|
174.11 |
NOK |
15.09.2022 |
|
174.46 |
NOK |
14.09.2022 |
|
175.65 |
NOK |
13.09.2022 |
|
176.50 |
NOK |
12.09.2022 |
|
174.77 |
NOK |
09.09.2022 |
|
172.29 |
NOK |
08.09.2022 |
|
171.32 |
NOK |
07.09.2022 |
|
171.21 |
NOK |
06.09.2022 |
|
171.42 |
NOK |
05.09.2022 |
|
175.88 |
NOK |
02.09.2022 |
|
175.15 |
NOK |
01.09.2022 |
|
179.81 |
NOK |
31.08.2022 |
|
177.44 |
NOK |
30.08.2022 |
|
175.60 |
NOK |
29.08.2022 |
|
179.03 |
NOK |
26.08.2022 |
|
180.74 |
NOK |
25.08.2022 |
|
179.14 |
NOK |
24.08.2022 |
|
180.27 |
NOK |
23.08.2022 |
|
181.68 |
NOK |
22.08.2022 |
|
185.97 |
NOK |
19.08.2022 |
|
188.80 |
NOK |
18.08.2022 |
|
190.49 |
NOK |
17.08.2022 |
|
192.53 |
NOK |
16.08.2022 |
|
194.39 |
NOK |
15.08.2022 |
|
193.56 |
NOK |
12.08.2022 |
|
194.14 |
NOK |
11.08.2022 |
|
192.80 |
NOK |
10.08.2022 |
|
191.82 |
NOK |
09.08.2022 |
|
194.12 |
NOK |
08.08.2022 |
|
193.95 |
NOK |
05.08.2022 |
|
197.15 |
NOK |
04.08.2022 |
|
194.74 |
NOK |
03.08.2022 |
|
193.45 |
NOK |
02.08.2022 |
|
194.77 |
NOK |
01.08.2022 |
|
195.28 |
NOK |
29.07.2022 |
|
191.58 |
NOK |
28.07.2022 |
|
190.30 |
NOK |
27.07.2022 |
|
190.70 |
NOK |
26.07.2022 |
|
193.18 |
NOK |
25.07.2022 |
|
193.38 |
NOK |
22.07.2022 |
|
191.35 |
NOK |
21.07.2022 |
|
190.28 |
NOK |
20.07.2022 |
|
188.57 |
NOK |
19.07.2022 |
|
188.11 |
NOK |
18.07.2022 |
|
184.11 |
NOK |
15.07.2022 |
|
186.06 |
NOK |
14.07.2022 |
|
187.99 |
NOK |
13.07.2022 |
|
189.47 |
NOK |
12.07.2022 |
|
188.70 |
NOK |
11.07.2022 |
|
189.34 |
NOK |
08.07.2022 |
|
188.41 |
NOK |
07.07.2022 |
|
185.79 |
NOK |
06.07.2022 |
|
182.16 |
NOK |
05.07.2022 |
|
183.77 |
NOK |
04.07.2022 |
|
185.92 |
NOK |
01.07.2022 |
|
184.48 |
NOK |
30.06.2022 |
|
189.30 |
NOK |
29.06.2022 |
|
191.98 |
NOK |
28.06.2022 |
|
192.53 |
NOK |
27.06.2022 |
|
188.54 |
NOK |
23.06.2022 |
|
189.38 |
NOK |
22.06.2022 |
|
191.53 |
NOK |
21.06.2022 |
|
192.31 |
NOK |
20.06.2022 |
|
191.81 |
NOK |
17.06.2022 |
|
186.93 |
NOK |
16.06.2022 |
|
190.97 |
NOK |
15.06.2022 |
|
191.12 |
NOK |
14.06.2022 |
|
194.01 |
NOK |
13.06.2022 |
|
197.98 |
NOK |
10.06.2022 |
|
201.09 |
NOK |
09.06.2022 |
|
203.00 |
NOK |
08.06.2022 |
|
202.17 |
NOK |
07.06.2022 |
|
204.00 |
NOK |
03.06.2022 |
|
202.34 |
NOK |
02.06.2022 |
|
202.69 |
NOK |
01.06.2022 |
|
203.83 |
NOK |
31.05.2022 |
|
205.38 |
NOK |
30.05.2022 |
|
202.77 |
NOK |
27.05.2022 |
|
199.58 |
NOK |
25.05.2022 |
|
202.52 |
NOK |
24.05.2022 |
|
202.64 |
NOK |
23.05.2022 |
|
203.87 |
NOK |
20.05.2022 |
|
201.32 |
NOK |
19.05.2022 |
|
202.46 |
NOK |
18.05.2022 |
|
202.18 |
NOK |
17.05.2022 |
|
199.55 |
NOK |
16.05.2022 |
|
196.93 |
NOK |
13.05.2022 |
|
192.63 |
NOK |
12.05.2022 |
|
194.51 |
NOK |
11.05.2022 |
|
193.81 |
NOK |
10.05.2022 |
|
190.93 |
NOK |
09.05.2022 |
|
196.64 |
NOK |
06.05.2022 |
|
203.78 |
NOK |
05.05.2022 |
|
203.71 |
NOK |
04.05.2022 |
|
204.79 |
NOK |
03.05.2022 |
|
206.60 |
NOK |
02.05.2022 |
|
208.71 |
NOK |
29.04.2022 |
|
207.38 |
NOK |
28.04.2022 |
|
206.92 |
NOK |
27.04.2022 |
|
209.03 |
NOK |
26.04.2022 |
|
211.02 |
NOK |
25.04.2022 |
|
213.97 |
NOK |
22.04.2022 |
|
216.03 |
NOK |
21.04.2022 |
|
213.63 |
NOK |
20.04.2022 |
|
210.24 |
NOK |
19.04.2022 |
|
211.20 |
NOK |
14.04.2022 |
|
210.42 |
NOK |
13.04.2022 |
|
210.44 |
NOK |
12.04.2022 |
|
210.95 |
NOK |
11.04.2022 |
|
212.58 |
NOK |
08.04.2022 |
|
214.66 |
NOK |
07.04.2022 |
|
212.38 |
NOK |
06.04.2022 |
|
217.29 |
NOK |
05.04.2022 |
|
216.51 |
NOK |
04.04.2022 |
|
217.08 |
NOK |
01.04.2022 |
|
217.37 |
NOK |
31.03.2022 |
|
216.03 |
NOK |
30.03.2022 |
|
216.31 |
NOK |
29.03.2022 |
|
209.65 |
NOK |
28.03.2022 |
|
208.41 |
NOK |
25.03.2022 |
|
208.20 |
NOK |
24.03.2022 |
|
211.90 |
NOK |
23.03.2022 |
|
215.68 |
NOK |
22.03.2022 |
|
213.31 |
NOK |
21.03.2022 |
|
215.23 |
NOK |
18.03.2022 |
|
214.04 |
NOK |
17.03.2022 |
|
213.88 |
NOK |
16.03.2022 |
|
206.91 |
NOK |
15.03.2022 |
|
211.55 |
NOK |
14.03.2022 |
|
206.60 |
NOK |
11.03.2022 |
|
205.41 |
NOK |
10.03.2022 |
|
202.26 |
NOK |
09.03.2022 |
|
197.12 |
NOK |
08.03.2022 |
|
199.02 |
NOK |
07.03.2022 |
|
202.65 |
NOK |
04.03.2022 |
|
209.62 |
NOK |
03.03.2022 |
|
211.31 |
NOK |
02.03.2022 |
|
212.14 |
NOK |
01.03.2022 |
|
215.74 |
NOK |
28.02.2022 |
|
215.79 |
NOK |
25.02.2022 |
|
207.49 |
NOK |
24.02.2022 |
|
216.88 |
NOK |
23.02.2022 |
|
218.55 |
NOK |
22.02.2022 |
|
215.57 |
NOK |
21.02.2022 |
|
222.96 |
NOK |
18.02.2022 |
|
227.61 |
NOK |
17.02.2022 |
|
230.68 |
NOK |
16.02.2022 |
|
232.25 |
NOK |
15.02.2022 |
|
225.87 |
NOK |
14.02.2022 |
|
234.59 |
NOK |
11.02.2022 |
|
235.74 |
NOK |
10.02.2022 |
|
240.33 |
NOK |
09.02.2022 |
|
235.70 |
NOK |
08.02.2022 |
|
239.46 |
NOK |
07.02.2022 |
|
238.08 |
NOK |
04.02.2022 |
|
240.80 |
NOK |
03.02.2022 |
|
243.94 |
NOK |
02.02.2022 |
|
240.76 |
NOK |
01.02.2022 |
|
237.40 |
NOK |
31.01.2022 |
|
231.41 |
NOK |
28.01.2022 |
|
235.12 |
NOK |
27.01.2022 |
|
233.87 |
NOK |
26.01.2022 |
|
229.32 |
NOK |
25.01.2022 |
|
228.79 |
NOK |
24.01.2022 |
|
239.74 |
NOK |
21.01.2022 |
|
244.02 |
NOK |
20.01.2022 |
|
243.05 |
NOK |
19.01.2022 |
|
242.21 |
NOK |
18.01.2022 |
|
246.78 |
NOK |
17.01.2022 |
|
248.66 |
NOK |
14.01.2022 |
|
252.64 |
NOK |
13.01.2022 |
|
252.50 |
NOK |
12.01.2022 |
|
251.05 |
NOK |
11.01.2022 |
|
251.52 |
NOK |
10.01.2022 |
|
262.32 |
NOK |
07.01.2022 |
|
267.93 |
NOK |
05.01.2022 |
|
270.56 |
NOK |
04.01.2022 |
|
270.56 |
NOK |
03.01.2022 |
|
266.54 |
NOK |
30.12.2021 |
|
265.13 |
NOK |
29.12.2021 |
|
265.11 |
NOK |
28.12.2021 |
|
264.50 |
NOK |
27.12.2021 |
|
260.08 |
NOK |
23.12.2021 |
|
255.61 |
NOK |
22.12.2021 |
|
253.34 |
NOK |
21.12.2021 |
|
253.44 |
NOK |
20.12.2021 |
|
253.19 |
NOK |
17.12.2021 |
|
255.27 |
NOK |
16.12.2021 |
|
254.58 |
NOK |
15.12.2021 |
|
254.90 |
NOK |
14.12.2021 |
|
258.52 |
NOK |
13.12.2021 |
|
258.76 |
NOK |
10.12.2021 |
|
260.27 |
NOK |
09.12.2021 |
|
258.27 |
NOK |
08.12.2021 |
|
259.61 |
NOK |
07.12.2021 |
|
256.93 |
NOK |
06.12.2021 |
|
259.20 |
NOK |
03.12.2021 |
|
261.86 |
NOK |
02.12.2021 |
|
265.71 |
NOK |
01.12.2021 |
|
264.99 |
NOK |
30.11.2021 |
|
260.79 |
NOK |
29.11.2021 |
|
259.16 |
NOK |
26.11.2021 |
|
264.56 |
NOK |
25.11.2021 |
|
260.16 |
NOK |
24.11.2021 |
|
264.06 |
NOK |
23.11.2021 |
|
269.49 |
NOK |
22.11.2021 |
|
270.19 |
NOK |
19.11.2021 |
|
270.62 |
NOK |
18.11.2021 |
|
267.89 |
NOK |
17.11.2021 |
|
267.14 |
NOK |
16.11.2021 |
|
269.42 |
NOK |
15.11.2021 |
|
269.01 |
NOK |
12.11.2021 |
|
268.22 |
NOK |
11.11.2021 |
|
262.41 |
NOK |
10.11.2021 |
|
264.84 |
NOK |
09.11.2021 |
|
262.90 |
NOK |
08.11.2021 |
|
264.02 |
NOK |
05.11.2021 |
|
263.64 |
NOK |
04.11.2021 |
|
258.41 |
NOK |
03.11.2021 |
|
258.44 |
NOK |
02.11.2021 |
|
259.09 |
NOK |
01.11.2021 |
|
256.19 |
NOK |
29.10.2021 |
|
253.96 |
NOK |
28.10.2021 |
|
254.89 |
NOK |
27.10.2021 |
|
253.96 |
NOK |
26.10.2021 |
|
255.08 |
NOK |
25.10.2021 |
|
257.90 |
NOK |
22.10.2021 |
|
255.30 |
NOK |
21.10.2021 |
|
253.87 |
NOK |
20.10.2021 |
|
254.08 |
NOK |
19.10.2021 |
|
254.59 |
NOK |
18.10.2021 |
|
253.83 |
NOK |
15.10.2021 |
|
253.72 |
NOK |
14.10.2021 |
|
249.92 |
NOK |
13.10.2021 |
|
244.83 |
NOK |
12.10.2021 |
|
244.34 |
NOK |
11.10.2021 |
|
246.72 |
NOK |
08.10.2021 |
|
246.39 |
NOK |
07.10.2021 |
|
243.67 |
NOK |
06.10.2021 |
|
245.34 |
NOK |
05.10.2021 |
|
247.65 |
NOK |
04.10.2021 |
|
250.17 |
NOK |
01.10.2021 |
|
251.93 |
NOK |
30.09.2021 |
|
250.56 |
NOK |
29.09.2021 |
|
249.72 |
NOK |
28.09.2021 |
|
254.72 |
NOK |
27.09.2021 |
|
258.56 |
NOK |
24.09.2021 |
|
259.52 |
NOK |
23.09.2021 |
|
256.09 |
NOK |
22.09.2021 |
|
255.21 |
NOK |
21.09.2021 |
|
253.58 |
NOK |
20.09.2021 |
|
261.89 |
NOK |
17.09.2021 |
|
261.59 |
NOK |
16.09.2021 |
|
261.09 |
NOK |
15.09.2021 |
|
265.26 |
NOK |
14.09.2021 |
|
266.32 |
NOK |
13.09.2021 |
|
268.74 |
NOK |
10.09.2021 |
|
269.53 |
NOK |
09.09.2021 |
|
270.47 |
NOK |
08.09.2021 |
|
272.81 |
NOK |
07.09.2021 |
|
274.88 |
NOK |
06.09.2021 |
|
272.88 |
NOK |
03.09.2021 |
|
271.90 |
NOK |
02.09.2021 |
|
269.83 |
NOK |
01.09.2021 |
|
270.42 |
NOK |
31.08.2021 |
|
266.78 |
NOK |
30.08.2021 |
|
266.57 |
NOK |
27.08.2021 |
|
266.31 |
NOK |
26.08.2021 |
|
267.41 |
NOK |
25.08.2021 |
|
266.58 |
NOK |
24.08.2021 |
|
268.45 |
NOK |
23.08.2021 |
|
268.99 |
NOK |
20.08.2021 |
|
265.57 |
NOK |
19.08.2021 |
|
268.42 |
NOK |
18.08.2021 |
|
268.09 |
NOK |
17.08.2021 |
|
267.36 |
NOK |
16.08.2021 |
|
268.05 |
NOK |
13.08.2021 |
|
268.62 |
NOK |
12.08.2021 |
|
269.08 |
NOK |
11.08.2021 |
|
271.99 |
NOK |
10.08.2021 |
|
269.53 |
NOK |
09.08.2021 |
|
270.82 |
NOK |
06.08.2021 |
|
273.12 |
NOK |
05.08.2021 |
|
273.89 |
NOK |
04.08.2021 |
|
272.60 |
NOK |
03.08.2021 |
|
271.23 |
NOK |
02.08.2021 |
|
271.26 |
NOK |
30.07.2021 |
|
268.10 |
NOK |
29.07.2021 |
|
266.27 |
NOK |
28.07.2021 |
|
265.95 |
NOK |
27.07.2021 |
|
265.16 |
NOK |
26.07.2021 |
|
263.91 |
NOK |
23.07.2021 |
|
262.16 |
NOK |
22.07.2021 |
|
262.53 |
NOK |
21.07.2021 |
|
260.82 |
NOK |
20.07.2021 |
|
258.06 |
NOK |
19.07.2021 |
|
261.39 |
NOK |
16.07.2021 |
|
261.00 |
NOK |
15.07.2021 |
|
261.44 |
NOK |
14.07.2021 |
|
262.06 |
NOK |
13.07.2021 |
|
260.22 |
NOK |
12.07.2021 |
|
259.11 |
NOK |
09.07.2021 |
|
258.91 |
NOK |
08.07.2021 |
|
259.84 |
NOK |
07.07.2021 |
|
257.68 |
NOK |
06.07.2021 |
|
254.78 |
NOK |
05.07.2021 |
|
254.32 |
NOK |
02.07.2021 |
|
252.43 |
NOK |
01.07.2021 |
|
251.25 |
NOK |
30.06.2021 |
|
251.16 |
NOK |
29.06.2021 |
|
248.83 |
NOK |
28.06.2021 |
|
246.65 |
NOK |
24.06.2021 |
|
243.64 |
NOK |
23.06.2021 |
|
245.26 |
NOK |
22.06.2021 |
|
245.15 |
NOK |
21.06.2021 |
|
247.52 |
NOK |
18.06.2021 |
|
247.13 |
NOK |
17.06.2021 |
|
247.03 |
NOK |
16.06.2021 |
|
248.95 |
NOK |
15.06.2021 |
|
249.68 |
NOK |
14.06.2021 |
|
249.49 |
NOK |
11.06.2021 |
|
248.64 |
NOK |
10.06.2021 |
|
248.32 |
NOK |
09.06.2021 |
|
249.90 |
NOK |
08.06.2021 |
|
249.04 |
NOK |
07.06.2021 |
|
250.60 |
NOK |
04.06.2021 |
|
250.68 |
NOK |
03.06.2021 |
|
251.72 |
NOK |
02.06.2021 |
|
252.76 |
NOK |
01.06.2021 |
|
251.24 |
NOK |
31.05.2021 |
|
247.34 |
NOK |
28.05.2021 |
|
245.42 |
NOK |
27.05.2021 |
|
244.45 |
NOK |
26.05.2021 |
|
245.46 |
NOK |
25.05.2021 |
|
244.51 |
NOK |
24.05.2021 |
|
243.64 |
NOK |
21.05.2021 |
|
241.25 |
NOK |
20.05.2021 |
|
237.35 |
NOK |
19.05.2021 |
|
239.11 |
NOK |
18.05.2021 |
|
237.67 |
NOK |
17.05.2021 |
|
235.68 |
NOK |
14.05.2021 |
|
237.26 |
NOK |
12.05.2021 |
|
237.32 |
NOK |
11.05.2021 |
|
245.91 |
NOK |
10.05.2021 |
|
243.87 |
NOK |
07.05.2021 |
|
242.74 |
NOK |
06.05.2021 |
|
246.04 |
NOK |
05.05.2021 |
|
244.37 |
NOK |
04.05.2021 |
|
249.53 |
NOK |
03.05.2021 |
|
249.29 |
NOK |
30.04.2021 |
|
248.57 |
NOK |
29.04.2021 |
|
247.72 |
NOK |
28.04.2021 |
|
248.53 |
NOK |
27.04.2021 |
|
247.71 |
NOK |
26.04.2021 |
|
245.59 |
NOK |
23.04.2021 |
|
243.05 |
NOK |
22.04.2021 |
|
240.33 |
NOK |
21.04.2021 |
|
241.29 |
NOK |
20.04.2021 |
|
243.75 |
NOK |
19.04.2021 |
|
243.52 |
NOK |
16.04.2021 |
|
242.23 |
NOK |
15.04.2021 |
|
239.71 |
NOK |
14.04.2021 |
|
239.51 |
NOK |
13.04.2021 |
|
237.11 |
NOK |
12.04.2021 |
|
238.11 |
NOK |
09.04.2021 |
|
235.16 |
NOK |
08.04.2021 |
|
233.54 |
NOK |
07.04.2021 |
|
232.47 |
NOK |
06.04.2021 |
|
228.12 |
NOK |
01.04.2021 |
|
226.59 |
NOK |
31.03.2021 |
|
224.14 |
NOK |
30.03.2021 |
|
225.76 |
NOK |
29.03.2021 |
|
226.50 |
NOK |
26.03.2021 |
|
224.75 |
NOK |
25.03.2021 |
|
224.53 |
NOK |
24.03.2021 |
|
225.14 |
NOK |
23.03.2021 |
|
225.82 |
NOK |
22.03.2021 |
|
226.95 |
NOK |
19.03.2021 |
|
226.11 |
NOK |
18.03.2021 |
|
226.57 |
NOK |
17.03.2021 |
|
228.62 |
NOK |
16.03.2021 |
|
228.27 |
NOK |
15.03.2021 |
|
228.40 |
NOK |
12.03.2021 |
|
228.74 |
NOK |
11.03.2021 |
|
226.23 |
NOK |
10.03.2021 |
|
226.38 |
NOK |
09.03.2021 |
|
225.79 |
NOK |
08.03.2021 |
|
226.27 |
NOK |
05.03.2021 |
|
229.52 |
NOK |
04.03.2021 |
|
232.74 |
NOK |
03.03.2021 |
|
232.82 |
NOK |
02.03.2021 |
|
232.52 |
NOK |
01.03.2021 |
|
230.03 |
NOK |
26.02.2021 |
|
230.15 |
NOK |
25.02.2021 |
|
228.18 |
NOK |
24.02.2021 |
|
227.46 |
NOK |
23.02.2021 |
|
233.53 |
NOK |
22.02.2021 |
|
231.50 |
NOK |
19.02.2021 |
|
228.66 |
NOK |
18.02.2021 |
|
230.70 |
NOK |
17.02.2021 |
|
231.74 |
NOK |
16.02.2021 |
|
231.88 |
NOK |
15.02.2021 |
|
229.25 |
NOK |
12.02.2021 |
|
227.34 |
NOK |
11.02.2021 |
|
222.85 |
NOK |
10.02.2021 |
|
223.32 |
NOK |
09.02.2021 |
|
223.12 |
NOK |
08.02.2021 |
|
222.01 |
NOK |
05.02.2021 |
|
222.41 |
NOK |
04.02.2021 |
|
222.05 |
NOK |
03.02.2021 |
|
220.82 |
NOK |
02.02.2021 |
|
218.12 |
NOK |
01.02.2021 |
|
214.91 |
NOK |
29.01.2021 |
|
214.93 |
NOK |
28.01.2021 |
|
215.14 |
NOK |
27.01.2021 |
|
220.18 |
NOK |
26.01.2021 |
|
220.70 |
NOK |
25.01.2021 |
|
222.15 |
NOK |
22.01.2021 |
|
222.36 |
NOK |
21.01.2021 |
|
221.94 |
NOK |
20.01.2021 |
|
221.03 |
NOK |
19.01.2021 |
|
219.34 |
NOK |
18.01.2021 |
|
216.72 |
NOK |
15.01.2021 |
|
218.60 |
NOK |
14.01.2021 |
|
219.85 |
NOK |
13.01.2021 |
|
222.73 |
NOK |
12.01.2021 |
|
222.67 |
NOK |
11.01.2021 |
|
222.88 |
NOK |
08.01.2021 |
|
221.77 |
NOK |
07.01.2021 |
|
221.58 |
NOK |
05.01.2021 |
|
221.37 |
NOK |
04.01.2021 |
|
220.31 |
NOK |
30.12.2020 |
|
217.16 |
NOK |
29.12.2020 |
|
216.02 |
NOK |
28.12.2020 |
|
212.69 |
NOK |
23.12.2020 |
|
212.03 |
NOK |
22.12.2020 |
|
207.29 |
NOK |
21.12.2020 |
|
206.34 |
NOK |
18.12.2020 |
|
203.12 |
NOK |
17.12.2020 |
|
200.84 |
NOK |
16.12.2020 |
|
198.59 |
NOK |
15.12.2020 |
|
196.54 |
NOK |
14.12.2020 |
|
194.22 |
NOK |
11.12.2020 |
|
193.02 |
NOK |
10.12.2020 |
|
194.10 |
NOK |
09.12.2020 |
|
193.08 |
NOK |
08.12.2020 |
|
192.90 |
NOK |
07.12.2020 |
|
191.95 |
NOK |
04.12.2020 |
|
191.86 |
NOK |
03.12.2020 |
|
190.90 |
NOK |
02.12.2020 |
|
190.85 |
NOK |
01.12.2020 |
|
190.29 |
NOK |
30.11.2020 |
|
189.47 |
NOK |
27.11.2020 |
|
186.97 |
NOK |
26.11.2020 |
|
185.18 |
NOK |
25.11.2020 |
|
186.31 |
NOK |
24.11.2020 |
|
186.73 |
NOK |
23.11.2020 |
|
185.06 |
NOK |
20.11.2020 |
|
185.06 |
NOK |
19.11.2020 |
|
184.24 |
NOK |
18.11.2020 |
|
182.04 |
NOK |
17.11.2020 |
|
181.35 |
NOK |
16.11.2020 |
|
181.53 |
NOK |
13.11.2020 |
|
180.27 |
NOK |
12.11.2020 |
|
180.28 |
NOK |
11.11.2020 |
|
179.12 |
NOK |
10.11.2020 |
|
180.87 |
NOK |
09.11.2020 |
|
182.58 |
NOK |
06.11.2020 |
|
180.74 |
NOK |
05.11.2020 |
|
178.24 |
NOK |
04.11.2020 |
|
176.00 |
NOK |
03.11.2020 |
|
175.50 |
NOK |
02.11.2020 |
|
173.26 |
NOK |
30.10.2020 |
|
169.19 |
NOK |
29.10.2020 |
|
166.82 |
NOK |
28.10.2020 |
|
173.31 |
NOK |
27.10.2020 |
|
176.19 |
NOK |
26.10.2020 |
|
179.86 |
NOK |
23.10.2020 |
|
179.97 |
NOK |
22.10.2020 |
|
182.93 |
NOK |
21.10.2020 |
|
185.67 |
NOK |
20.10.2020 |
|
186.93 |
NOK |
19.10.2020 |
|
186.73 |
NOK |
16.10.2020 |
|
185.06 |
NOK |
15.10.2020 |
|
185.51 |
NOK |
14.10.2020 |
|
184.44 |
NOK |
13.10.2020 |
|
182.54 |
NOK |
12.10.2020 |
|
181.40 |
NOK |
09.10.2020 |
|
181.42 |
NOK |
08.10.2020 |
|
181.07 |
NOK |
07.10.2020 |
|
178.43 |
NOK |
06.10.2020 |
|
178.71 |
NOK |
05.10.2020 |
|
175.85 |
NOK |
02.10.2020 |
|
175.85 |
NOK |
01.10.2020 |
|
176.06 |
NOK |
30.09.2020 |
|
174.18 |
NOK |
29.09.2020 |
|
174.06 |
NOK |
28.09.2020 |
|
172.70 |
NOK |
25.09.2020 |
|
171.36 |
NOK |
24.09.2020 |
|
171.61 |
NOK |
23.09.2020 |
|
169.75 |
NOK |
22.09.2020 |
|
169.58 |
NOK |
21.09.2020 |
|
168.84 |
NOK |
18.09.2020 |
|
166.70 |
NOK |
17.09.2020 |
|
165.09 |
NOK |
16.09.2020 |
|
164.95 |
NOK |
15.09.2020 |
|
162.91 |
NOK |
14.09.2020 |
|
161.88 |
NOK |
11.09.2020 |
|
161.57 |
NOK |
10.09.2020 |
|
160.87 |
NOK |
09.09.2020 |
|
159.37 |
NOK |
08.09.2020 |
|
160.15 |
NOK |
07.09.2020 |
|
160.04 |
NOK |
04.09.2020 |
|
162.68 |
NOK |
03.09.2020 |
|
161.74 |
NOK |
02.09.2020 |
|
159.72 |
NOK |
01.09.2020 |
|
161.13 |
NOK |
31.08.2020 |
|
161.60 |
NOK |
28.08.2020 |
|
162.41 |
NOK |
27.08.2020 |
|
161.98 |
NOK |
26.08.2020 |
|
161.32 |
NOK |
25.08.2020 |
|
163.24 |
NOK |
24.08.2020 |
|
161.65 |
NOK |
21.08.2020 |
|
161.34 |
NOK |
20.08.2020 |
|
162.19 |
NOK |
19.08.2020 |
|
161.92 |
NOK |
18.08.2020 |
|
162.45 |
NOK |
17.08.2020 |
|
161.87 |
NOK |
14.08.2020 |
|
160.83 |
NOK |
13.08.2020 |
|
159.77 |
NOK |
12.08.2020 |
|
159.14 |
NOK |
11.08.2020 |
|
159.59 |
NOK |
10.08.2020 |
|
159.45 |
NOK |
07.08.2020 |
|
158.46 |
NOK |
06.08.2020 |
|
157.50 |
NOK |
05.08.2020 |
|
157.85 |
NOK |
04.08.2020 |
|
157.44 |
NOK |
03.08.2020 |
|
155.18 |
NOK |
31.07.2020 |
|
153.87 |
NOK |
30.07.2020 |
|
155.70 |
NOK |
29.07.2020 |
|
155.55 |
NOK |
28.07.2020 |
|
155.39 |
NOK |
27.07.2020 |
|
154.98 |
NOK |
24.07.2020 |
|
156.85 |
NOK |
23.07.2020 |
|
155.80 |
NOK |
22.07.2020 |
|
154.37 |
NOK |
21.07.2020 |
|
154.37 |
NOK |
20.07.2020 |
|
151.86 |
NOK |
17.07.2020 |
|
150.44 |
NOK |
16.07.2020 |
|
150.47 |
NOK |
15.07.2020 |
|
149.58 |
NOK |
14.07.2020 |
|
150.16 |
NOK |
13.07.2020 |
|
148.30 |
NOK |
10.07.2020 |
|
147.25 |
NOK |
09.07.2020 |
|
147.05 |
NOK |
08.07.2020 |
|
146.30 |
NOK |
07.07.2020 |
|
146.11 |
NOK |
06.07.2020 |
|
144.50 |
NOK |
03.07.2020 |
|
143.90 |
NOK |
02.07.2020 |
|
141.98 |
NOK |
01.07.2020 |
|
142.16 |
NOK |
30.06.2020 |
|
142.76 |
NOK |
29.06.2020 |
|
143.20 |
NOK |
26.06.2020 |
|
141.76 |
NOK |
25.06.2020 |
|
141.85 |
NOK |
24.06.2020 |
|
142.30 |
NOK |
23.06.2020 |
|
141.77 |
NOK |
22.06.2020 |
|
141.09 |
NOK |
18.06.2020 |
|
141.26 |
NOK |
17.06.2020 |
|
139.73 |
NOK |
16.06.2020 |
|
137.23 |
NOK |
15.06.2020 |
|
138.83 |
NOK |
12.06.2020 |
|
136.33 |
NOK |
11.06.2020 |
|
138.91 |
NOK |
10.06.2020 |
|
138.38 |
NOK |
09.06.2020 |
|
138.75 |
NOK |
08.06.2020 |
|
139.50 |
NOK |
05.06.2020 |
|
138.81 |
NOK |
04.06.2020 |
|
138.19 |
NOK |
03.06.2020 |
|
136.95 |
NOK |
02.06.2020 |
|
137.09 |
NOK |
01.06.2020 |
|
134.83 |
NOK |
29.05.2020 |
|
134.07 |
NOK |
28.05.2020 |
|
134.55 |
NOK |
27.05.2020 |
|
135.16 |
NOK |
26.05.2020 |
|
134.42 |
NOK |
25.05.2020 |
|
130.53 |
NOK |
22.05.2020 |
|
130.30 |
NOK |
20.05.2020 |
|
129.62 |
NOK |
19.05.2020 |
|
127.30 |
NOK |
18.05.2020 |
|
125.82 |
NOK |
15.05.2020 |
|
124.10 |
NOK |
14.05.2020 |
|
126.07 |
NOK |
13.05.2020 |
|
127.95 |
NOK |
12.05.2020 |
|
126.76 |
NOK |
11.05.2020 |
|
126.21 |
NOK |
08.05.2020 |
|
124.63 |
NOK |
07.05.2020 |
|
124.00 |
NOK |
06.05.2020 |
|
123.20 |
NOK |
05.05.2020 |
|
122.11 |
NOK |
04.05.2020 |
|
125.65 |
NOK |
30.04.2020 |
|
125.84 |
NOK |
29.04.2020 |
|
125.69 |
NOK |
28.04.2020 |
|
124.78 |
NOK |
27.04.2020 |
|
124.06 |
NOK |
24.04.2020 |
|
123.60 |
NOK |
23.04.2020 |
|
122.96 |
NOK |
22.04.2020 |
|
120.64 |
NOK |
21.04.2020 |
|
119.66 |
NOK |
20.04.2020 |
|
119.78 |
NOK |
17.04.2020 |
|
117.95 |
NOK |
16.04.2020 |
|
119.27 |
NOK |
15.04.2020 |
|
120.46 |
NOK |
14.04.2020 |
|
116.82 |
NOK |
09.04.2020 |
|
115.40 |
NOK |
08.04.2020 |
|
114.85 |
NOK |
07.04.2020 |
|
112.83 |
NOK |
06.04.2020 |
|
109.35 |
NOK |
03.04.2020 |
|
108.54 |
NOK |
02.04.2020 |
|
108.10 |
NOK |
01.04.2020 |
|
111.25 |
NOK |
31.03.2020 |
|
105.71 |
NOK |
30.03.2020 |
|
103.99 |
NOK |
27.03.2020 |
|
103.24 |
NOK |
26.03.2020 |
|
105.05 |
NOK |
25.03.2020 |
|
103.37 |
NOK |
24.03.2020 |
|
100.85 |
NOK |
23.03.2020 |
|
106.83 |
NOK |
20.03.2020 |
|
103.18 |
NOK |
19.03.2020 |
|
99.67 |
NOK |
18.03.2020 |
|
99.98 |
NOK |
17.03.2020 |
|
100.05 |
NOK |
16.03.2020 |
|
105.64 |
NOK |
13.03.2020 |
|
105.69 |
NOK |
12.03.2020 |
|
114.47 |
NOK |
11.03.2020 |
|
118.30 |
NOK |
10.03.2020 |
|
117.31 |
NOK |
09.03.2020 |
|
121.55 |
NOK |
06.03.2020 |
|
124.46 |
NOK |
05.03.2020 |
|
125.46 |
NOK |
04.03.2020 |
|
126.13 |
NOK |
03.03.2020 |
|
122.37 |
NOK |
02.03.2020 |
|
121.98 |
NOK |
28.02.2020 |
|
124.10 |
NOK |
27.02.2020 |
|
127.83 |
NOK |
26.02.2020 |
|
128.79 |
NOK |
25.02.2020 |
|
129.31 |
NOK |
24.02.2020 |
|
134.33 |
NOK |
21.02.2020 |
|
134.33 |
NOK |
20.02.2020 |
|
134.35 |
NOK |
19.02.2020 |
|
134.82 |
NOK |
18.02.2020 |
|
135.38 |
NOK |
17.02.2020 |
|
135.37 |
NOK |
14.02.2020 |
|
135.92 |
NOK |
13.02.2020 |
|
135.75 |
NOK |
12.02.2020 |
|
135.68 |
NOK |
11.02.2020 |
|
134.90 |
NOK |
10.02.2020 |
|
135.21 |
NOK |
07.02.2020 |
|
135.59 |
NOK |
06.02.2020 |
|
135.75 |
NOK |
05.02.2020 |
|
134.61 |
NOK |
04.02.2020 |
|
133.72 |
NOK |
03.02.2020 |
|
134.00 |
NOK |
31.01.2020 |
|
133.09 |
NOK |
30.01.2020 |
|
133.31 |
NOK |
29.01.2020 |
|
132.32 |
NOK |
28.01.2020 |
|
131.98 |
NOK |
27.01.2020 |
|
133.93 |
NOK |
24.01.2020 |
|
132.46 |
NOK |
23.01.2020 |
|
133.66 |
NOK |
22.01.2020 |
|
131.85 |
NOK |
21.01.2020 |
|
132.39 |
NOK |
20.01.2020 |
|
131.06 |
NOK |
17.01.2020 |
|
130.87 |
NOK |
16.01.2020 |
|
129.49 |
NOK |
15.01.2020 |
|
128.90 |
NOK |
14.01.2020 |
|
128.94 |
NOK |
13.01.2020 |
|
128.54 |
NOK |
10.01.2020 |
|
127.93 |
NOK |
09.01.2020 |
|
127.03 |
NOK |
08.01.2020 |
|
127.34 |
NOK |
07.01.2020 |
|
127.61 |
NOK |
03.01.2020 |
|
129.04 |
NOK |
02.01.2020 |
|
127.64 |
NOK |
30.12.2019 |
|
127.18 |
NOK |
27.12.2019 |
|
126.87 |
NOK |
23.12.2019 |
|
126.20 |
NOK |
20.12.2019 |
|
125.10 |
NOK |
19.12.2019 |
|
124.82 |
NOK |
18.12.2019 |
|
124.61 |
NOK |
17.12.2019 |
|
124.69 |
NOK |
16.12.2019 |
|
124.83 |
NOK |
13.12.2019 |
|
124.20 |
NOK |
12.12.2019 |
|
124.21 |
NOK |
11.12.2019 |
|
123.73 |
NOK |
10.12.2019 |
|
123.46 |
NOK |
09.12.2019 |
|
123.42 |
NOK |
06.12.2019 |
|
122.99 |
NOK |
05.12.2019 |
|
122.63 |
NOK |
04.12.2019 |
|
121.90 |
NOK |
03.12.2019 |
|
122.70 |
NOK |
02.12.2019 |
|
121.88 |
NOK |
29.11.2019 |
|
121.02 |
NOK |
28.11.2019 |
|
120.83 |
NOK |
27.11.2019 |
|
120.22 |
NOK |
26.11.2019 |
|
119.43 |
NOK |
25.11.2019 |
|
119.41 |
NOK |
22.11.2019 |
|
119.14 |
NOK |
21.11.2019 |
|
119.35 |
NOK |
20.11.2019 |
|
119.40 |
NOK |
19.11.2019 |
|
119.78 |
NOK |
18.11.2019 |
|
119.58 |
NOK |
15.11.2019 |
|
119.27 |
NOK |
14.11.2019 |
|
118.77 |
NOK |
13.11.2019 |
|
118.57 |
NOK |
12.11.2019 |
|
118.43 |
NOK |
11.11.2019 |
|
117.08 |
NOK |
08.11.2019 |
|
116.19 |
NOK |
07.11.2019 |
|
115.89 |
NOK |
06.11.2019 |
|
115.23 |
NOK |
05.11.2019 |
|
115.61 |
NOK |
04.11.2019 |
|
114.66 |
NOK |
01.11.2019 |
|
113.97 |
NOK |
31.10.2019 |
|
113.10 |
NOK |
30.10.2019 |
|
113.21 |
NOK |
29.10.2019 |
|
113.06 |
NOK |
28.10.2019 |
|
112.68 |
NOK |
25.10.2019 |
|
112.24 |
NOK |
24.10.2019 |
|
111.56 |
NOK |
23.10.2019 |
|
111.42 |
NOK |
22.10.2019 |
|
111.58 |
NOK |
21.10.2019 |
|
111.25 |
NOK |
18.10.2019 |
|
110.72 |
NOK |
17.10.2019 |
|
109.58 |
NOK |
16.10.2019 |
|
108.56 |
NOK |
15.10.2019 |
|
107.66 |
NOK |
14.10.2019 |
|
107.13 |
NOK |
11.10.2019 |
|
106.43 |
NOK |
10.10.2019 |
|
105.81 |
NOK |
09.10.2019 |
|
105.69 |
NOK |
08.10.2019 |
|
105.61 |
NOK |
07.10.2019 |
|
105.30 |
NOK |
04.10.2019 |
|
105.16 |
NOK |
03.10.2019 |
|
105.50 |
NOK |
02.10.2019 |
|
107.32 |
NOK |
01.10.2019 |
|
107.07 |
NOK |
30.09.2019 |
|
106.61 |
NOK |
27.09.2019 |
|
106.44 |
NOK |
26.09.2019 |
|
105.53 |
NOK |
25.09.2019 |
|
106.69 |
NOK |
24.09.2019 |
|
106.79 |
NOK |
23.09.2019 |
|
107.50 |
NOK |
20.09.2019 |
|
107.12 |
NOK |
19.09.2019 |
|
106.91 |
NOK |
18.09.2019 |
|
106.27 |
NOK |
17.09.2019 |
|
106.28 |
NOK |
16.09.2019 |
|
107.02 |
NOK |
13.09.2019 |
|
105.74 |
NOK |
12.09.2019 |
|
105.76 |
NOK |
11.09.2019 |
|
105.12 |
NOK |
10.09.2019 |
|
105.60 |
NOK |
09.09.2019 |
|
106.16 |
NOK |
06.09.2019 |
|
105.53 |
NOK |
05.09.2019 |
|
105.54 |
NOK |
04.09.2019 |
|
104.98 |
NOK |
03.09.2019 |
|
104.75 |
NOK |
02.09.2019 |
|
104.82 |
NOK |
30.08.2019 |
|
104.65 |
NOK |
29.08.2019 |
|
104.24 |
NOK |
28.08.2019 |
|
104.94 |
NOK |
27.08.2019 |
|
104.47 |
NOK |
26.08.2019 |