|
159.42 |
NOK |
23.08.2024 |
|
158.90 |
NOK |
22.08.2024 |
|
157.12 |
NOK |
21.08.2024 |
|
157.22 |
NOK |
20.08.2024 |
|
157.73 |
NOK |
19.08.2024 |
|
158.85 |
NOK |
16.08.2024 |
|
157.32 |
NOK |
15.08.2024 |
|
154.97 |
NOK |
14.08.2024 |
|
155.34 |
NOK |
13.08.2024 |
|
153.94 |
NOK |
12.08.2024 |
|
154.87 |
NOK |
09.08.2024 |
|
153.86 |
NOK |
08.08.2024 |
|
155.01 |
NOK |
07.08.2024 |
|
155.23 |
NOK |
06.08.2024 |
|
152.22 |
NOK |
05.08.2024 |
|
157.74 |
NOK |
02.08.2024 |
|
163.75 |
NOK |
01.08.2024 |
|
164.28 |
NOK |
31.07.2024 |
|
165.05 |
NOK |
30.07.2024 |
|
165.36 |
NOK |
29.07.2024 |
|
164.14 |
NOK |
26.07.2024 |
|
162.87 |
NOK |
25.07.2024 |
|
163.77 |
NOK |
24.07.2024 |
|
164.60 |
NOK |
23.07.2024 |
|
162.42 |
NOK |
22.07.2024 |
|
161.61 |
NOK |
19.07.2024 |
|
162.71 |
NOK |
18.07.2024 |
|
162.67 |
NOK |
17.07.2024 |
|
162.60 |
NOK |
16.07.2024 |
|
160.01 |
NOK |
15.07.2024 |
|
158.81 |
NOK |
12.07.2024 |
|
155.97 |
NOK |
11.07.2024 |
|
152.66 |
NOK |
10.07.2024 |
|
150.91 |
NOK |
09.07.2024 |
|
151.04 |
NOK |
08.07.2024 |
|
150.32 |
NOK |
05.07.2024 |
|
150.51 |
NOK |
03.07.2024 |
|
150.98 |
NOK |
02.07.2024 |
|
151.13 |
NOK |
01.07.2024 |
|
151.56 |
NOK |
28.06.2024 |
|
150.46 |
NOK |
27.06.2024 |
|
150.93 |
NOK |
26.06.2024 |
|
150.39 |
NOK |
25.06.2024 |
|
150.48 |
NOK |
24.06.2024 |
|
149.43 |
NOK |
20.06.2024 |
|
150.40 |
NOK |
18.06.2024 |
|
150.69 |
NOK |
17.06.2024 |
|
151.03 |
NOK |
14.06.2024 |
|
151.48 |
NOK |
13.06.2024 |
|
152.44 |
NOK |
12.06.2024 |
|
151.44 |
NOK |
11.06.2024 |
|
151.88 |
NOK |
10.06.2024 |
|
152.58 |
NOK |
07.06.2024 |
|
151.15 |
NOK |
05.06.2024 |
|
151.95 |
NOK |
04.06.2024 |
|
152.24 |
NOK |
03.06.2024 |
|
151.07 |
NOK |
31.05.2024 |
|
150.98 |
NOK |
30.05.2024 |
|
150.54 |
NOK |
29.05.2024 |
|
152.22 |
NOK |
28.05.2024 |
|
152.53 |
NOK |
24.05.2024 |
|
153.73 |
NOK |
23.05.2024 |
|
155.84 |
NOK |
22.05.2024 |
|
155.58 |
NOK |
21.05.2024 |
|
156.36 |
NOK |
20.05.2024 |
|
156.41 |
NOK |
17.05.2024 |
|
157.27 |
NOK |
16.05.2024 |
|
157.76 |
NOK |
15.05.2024 |
|
157.56 |
NOK |
14.05.2024 |
|
157.00 |
NOK |
13.05.2024 |
|
156.64 |
NOK |
10.05.2024 |
|
156.05 |
NOK |
08.05.2024 |
|
156.29 |
NOK |
07.05.2024 |
|
154.49 |
NOK |
06.05.2024 |
|
154.69 |
NOK |
03.05.2024 |
|
154.12 |
NOK |
02.05.2024 |
|
154.78 |
NOK |
30.04.2024 |
|
154.51 |
NOK |
29.04.2024 |
|
153.70 |
NOK |
26.04.2024 |
|
151.21 |
NOK |
25.04.2024 |
|
153.69 |
NOK |
24.04.2024 |
|
152.40 |
NOK |
23.04.2024 |
|
151.06 |
NOK |
22.04.2024 |
|
150.90 |
NOK |
19.04.2024 |
|
151.28 |
NOK |
18.04.2024 |
|
151.87 |
NOK |
17.04.2024 |
|
150.67 |
NOK |
16.04.2024 |
|
154.18 |
NOK |
15.04.2024 |
|
154.11 |
NOK |
12.04.2024 |
|
154.00 |
NOK |
11.04.2024 |
|
154.15 |
NOK |
10.04.2024 |
|
154.50 |
NOK |
09.04.2024 |
|
154.28 |
NOK |
08.04.2024 |
|
154.20 |
NOK |
05.04.2024 |
|
155.36 |
NOK |
04.04.2024 |
|
154.92 |
NOK |
03.04.2024 |
|
156.37 |
NOK |
02.04.2024 |
|
159.34 |
NOK |
28.03.2024 |
|
157.05 |
NOK |
27.03.2024 |
|
155.88 |
NOK |
26.03.2024 |
|
155.16 |
NOK |
25.03.2024 |
|
155.40 |
NOK |
22.03.2024 |
|
155.82 |
NOK |
21.03.2024 |
|
152.43 |
NOK |
20.03.2024 |
|
151.01 |
NOK |
19.03.2024 |
|
151.76 |
NOK |
18.03.2024 |
|
151.16 |
NOK |
15.03.2024 |
|
150.72 |
NOK |
14.03.2024 |
|
151.36 |
NOK |
13.03.2024 |
|
151.61 |
NOK |
12.03.2024 |
|
150.19 |
NOK |
11.03.2024 |
|
151.17 |
NOK |
08.03.2024 |
|
150.60 |
NOK |
07.03.2024 |
|
150.44 |
NOK |
06.03.2024 |
|
150.51 |
NOK |
05.03.2024 |
|
150.93 |
NOK |
04.03.2024 |
|
150.08 |
NOK |
01.03.2024 |
|
150.63 |
NOK |
29.02.2024 |
|
149.17 |
NOK |
28.02.2024 |
|
148.93 |
NOK |
27.02.2024 |
|
148.45 |
NOK |
26.02.2024 |
|
147.84 |
NOK |
23.02.2024 |
|
147.17 |
NOK |
22.02.2024 |
|
145.23 |
NOK |
21.02.2024 |
|
145.63 |
NOK |
20.02.2024 |
|
147.83 |
NOK |
16.02.2024 |
|
147.89 |
NOK |
15.02.2024 |
|
146.09 |
NOK |
14.02.2024 |
|
145.38 |
NOK |
13.02.2024 |
|
147.05 |
NOK |
12.02.2024 |
|
146.10 |
NOK |
09.02.2024 |
|
145.82 |
NOK |
08.02.2024 |
|
144.06 |
NOK |
07.02.2024 |
|
145.32 |
NOK |
06.02.2024 |
|
144.89 |
NOK |
05.02.2024 |
|
144.76 |
NOK |
02.02.2024 |
|
143.12 |
NOK |
01.02.2024 |
|
143.75 |
NOK |
31.01.2024 |
|
144.92 |
NOK |
30.01.2024 |
|
143.72 |
NOK |
29.01.2024 |
|
143.08 |
NOK |
26.01.2024 |
|
143.68 |
NOK |
25.01.2024 |
|
143.89 |
NOK |
24.01.2024 |
|
144.93 |
NOK |
23.01.2024 |
|
144.51 |
NOK |
22.01.2024 |
|
141.33 |
NOK |
19.01.2024 |
|
141.48 |
NOK |
18.01.2024 |
|
140.67 |
NOK |
17.01.2024 |
|
140.79 |
NOK |
16.01.2024 |
|
141.38 |
NOK |
12.01.2024 |
|
141.08 |
NOK |
11.01.2024 |
|
141.31 |
NOK |
10.01.2024 |
|
141.67 |
NOK |
09.01.2024 |
|
140.99 |
NOK |
08.01.2024 |
|
139.29 |
NOK |
05.01.2024 |
|
140.13 |
NOK |
04.01.2024 |
|
141.25 |
NOK |
03.01.2024 |
|
143.46 |
NOK |
02.01.2024 |
|
142.76 |
NOK |
29.12.2023 |
|
143.05 |
NOK |
28.12.2023 |
|
142.45 |
NOK |
27.12.2023 |
|
142.27 |
NOK |
22.12.2023 |
|
142.37 |
NOK |
21.12.2023 |
|
142.84 |
NOK |
20.12.2023 |
|
142.83 |
NOK |
19.12.2023 |
|
142.20 |
NOK |
18.12.2023 |
|
144.06 |
NOK |
15.12.2023 |
|
145.01 |
NOK |
14.12.2023 |
|
143.51 |
NOK |
13.12.2023 |
|
143.82 |
NOK |
12.12.2023 |
|
143.04 |
NOK |
11.12.2023 |
|
142.38 |
NOK |
08.12.2023 |
|
141.62 |
NOK |
07.12.2023 |
|
142.96 |
NOK |
06.12.2023 |
|
140.91 |
NOK |
05.12.2023 |
|
140.49 |
NOK |
04.12.2023 |
|
136.97 |
NOK |
01.12.2023 |
|
136.28 |
NOK |
30.11.2023 |
|
136.24 |
NOK |
29.11.2023 |
|
133.95 |
NOK |
28.11.2023 |
|
134.42 |
NOK |
27.11.2023 |
|
134.77 |
NOK |
24.11.2023 |
|
135.13 |
NOK |
22.11.2023 |
|
133.15 |
NOK |
21.11.2023 |
|
134.34 |
NOK |
20.11.2023 |
|
135.64 |
NOK |
17.11.2023 |
|
134.99 |
NOK |
16.11.2023 |
|
135.90 |
NOK |
15.11.2023 |
|
135.11 |
NOK |
14.11.2023 |
|
132.10 |
NOK |
13.11.2023 |
|
132.23 |
NOK |
10.11.2023 |
|
133.55 |
NOK |
09.11.2023 |
|
134.51 |
NOK |
08.11.2023 |
|
134.21 |
NOK |
07.11.2023 |
|
133.11 |
NOK |
06.11.2023 |
|
134.17 |
NOK |
03.11.2023 |
|
131.93 |
NOK |
02.11.2023 |
|
129.11 |
NOK |
01.11.2023 |
|
128.27 |
NOK |
31.10.2023 |
|
126.95 |
NOK |
30.10.2023 |
|
127.74 |
NOK |
27.10.2023 |
|
128.64 |
NOK |
26.10.2023 |
|
128.19 |
NOK |
25.10.2023 |
|
129.88 |
NOK |
24.10.2023 |
|
128.74 |
NOK |
23.10.2023 |
|
129.49 |
NOK |
20.10.2023 |
|
130.97 |
NOK |
19.10.2023 |
|
132.19 |
NOK |
18.10.2023 |
|
132.76 |
NOK |
17.10.2023 |
|
131.43 |
NOK |
16.10.2023 |
|
131.47 |
NOK |
13.10.2023 |
|
133.00 |
NOK |
12.10.2023 |
|
133.13 |
NOK |
11.10.2023 |
|
132.33 |
NOK |
10.10.2023 |
|
130.33 |
NOK |
09.10.2023 |
|
131.48 |
NOK |
06.10.2023 |
|
131.62 |
NOK |
05.10.2023 |
|
130.33 |
NOK |
04.10.2023 |
|
131.16 |
NOK |
03.10.2023 |
|
131.55 |
NOK |
02.10.2023 |
|
132.33 |
NOK |
29.09.2023 |
|
131.19 |
NOK |
28.09.2023 |
|
131.60 |
NOK |
27.09.2023 |
|
132.40 |
NOK |
26.09.2023 |
|
132.52 |
NOK |
25.09.2023 |
|
132.45 |
NOK |
22.09.2023 |
|
134.16 |
NOK |
21.09.2023 |
|
135.95 |
NOK |
20.09.2023 |
|
135.55 |
NOK |
19.09.2023 |
|
137.00 |
NOK |
18.09.2023 |
|
137.08 |
NOK |
15.09.2023 |
|
136.95 |
NOK |
14.09.2023 |
|
135.56 |
NOK |
13.09.2023 |
|
136.22 |
NOK |
12.09.2023 |
|
135.81 |
NOK |
11.09.2023 |
|
135.37 |
NOK |
08.09.2023 |
|
136.49 |
NOK |
07.09.2023 |
|
137.98 |
NOK |
06.09.2023 |
|
138.62 |
NOK |
05.09.2023 |
|
138.87 |
NOK |
01.09.2023 |
|
139.50 |
NOK |
31.08.2023 |
|
137.61 |
NOK |
30.08.2023 |
|
137.55 |
NOK |
29.08.2023 |
|
136.99 |
NOK |
28.08.2023 |
|
135.63 |
NOK |
25.08.2023 |
|
136.74 |
NOK |
24.08.2023 |
|
135.45 |
NOK |
23.08.2023 |
|
135.03 |
NOK |
22.08.2023 |
|
134.62 |
NOK |
21.08.2023 |
|
134.49 |
NOK |
18.08.2023 |
|
134.97 |
NOK |
17.08.2023 |
|
136.32 |
NOK |
16.08.2023 |
|
136.51 |
NOK |
15.08.2023 |
|
136.89 |
NOK |
14.08.2023 |
|
136.77 |
NOK |
11.08.2023 |
|
134.76 |
NOK |
10.08.2023 |
|
134.72 |
NOK |
09.08.2023 |
|
135.78 |
NOK |
08.08.2023 |
|
134.80 |
NOK |
07.08.2023 |
|
134.71 |
NOK |
04.08.2023 |
|
136.37 |
NOK |
03.08.2023 |
|
136.61 |
NOK |
02.08.2023 |
|
138.07 |
NOK |
01.08.2023 |
|
137.57 |
NOK |
31.07.2023 |
|
137.57 |
NOK |
28.07.2023 |
|
137.72 |
NOK |
27.07.2023 |
|
137.04 |
NOK |
26.07.2023 |
|
136.48 |
NOK |
25.07.2023 |
|
135.89 |
NOK |
24.07.2023 |
|
135.75 |
NOK |
21.07.2023 |
|
135.33 |
NOK |
20.07.2023 |
|
136.36 |
NOK |
19.07.2023 |
|
136.33 |
NOK |
18.07.2023 |
|
134.79 |
NOK |
17.07.2023 |
|
134.01 |
NOK |
14.07.2023 |
|
134.86 |
NOK |
13.07.2023 |
|
135.73 |
NOK |
12.07.2023 |
|
136.43 |
NOK |
11.07.2023 |
|
136.99 |
NOK |
10.07.2023 |
|
137.53 |
NOK |
07.07.2023 |
|
136.99 |
NOK |
06.07.2023 |
|
137.99 |
NOK |
05.07.2023 |
|
139.81 |
NOK |
03.07.2023 |
|
139.56 |
NOK |
30.06.2023 |
|
139.59 |
NOK |
29.06.2023 |
|
138.58 |
NOK |
28.06.2023 |
|
135.70 |
NOK |
27.06.2023 |
|
136.10 |
NOK |
26.06.2023 |
|
135.22 |
NOK |
22.06.2023 |
|
138.00 |
NOK |
21.06.2023 |
|
138.65 |
NOK |
20.06.2023 |
|
137.69 |
NOK |
16.06.2023 |
|
136.32 |
NOK |
15.06.2023 |
|
137.61 |
NOK |
14.06.2023 |
|
138.64 |
NOK |
13.06.2023 |
|
138.89 |
NOK |
12.06.2023 |
|
138.34 |
NOK |
09.06.2023 |
|
139.52 |
NOK |
08.06.2023 |
|
141.46 |
NOK |
07.06.2023 |
|
139.02 |
NOK |
05.06.2023 |
|
137.67 |
NOK |
02.06.2023 |
|
136.13 |
NOK |
01.06.2023 |
|
136.50 |
NOK |
31.05.2023 |
|
138.52 |
NOK |
30.05.2023 |
|
135.84 |
NOK |
26.05.2023 |
|
135.43 |
NOK |
25.05.2023 |
|
134.63 |
NOK |
24.05.2023 |
|
137.32 |
NOK |
23.05.2023 |
|
136.48 |
NOK |
22.05.2023 |
|
136.77 |
NOK |
19.05.2023 |
|
133.55 |
NOK |
17.05.2023 |
|
132.42 |
NOK |
16.05.2023 |
|
132.68 |
NOK |
15.05.2023 |
|
132.65 |
NOK |
12.05.2023 |
|
132.04 |
NOK |
11.05.2023 |
|
131.09 |
NOK |
10.05.2023 |
|
131.01 |
NOK |
09.05.2023 |
|
131.00 |
NOK |
08.05.2023 |
|
131.74 |
NOK |
05.05.2023 |
|
132.08 |
NOK |
04.05.2023 |
|
134.82 |
NOK |
03.05.2023 |
|
134.55 |
NOK |
02.05.2023 |
|
134.34 |
NOK |
28.04.2023 |
|
131.58 |
NOK |
27.04.2023 |
|
131.13 |
NOK |
26.04.2023 |
|
133.00 |
NOK |
25.04.2023 |
|
133.81 |
NOK |
24.04.2023 |
|
133.52 |
NOK |
21.04.2023 |
|
133.44 |
NOK |
20.04.2023 |
|
132.68 |
NOK |
19.04.2023 |
|
132.88 |
NOK |
18.04.2023 |
|
131.34 |
NOK |
17.04.2023 |
|
131.20 |
NOK |
14.04.2023 |
|
129.64 |
NOK |
13.04.2023 |
|
131.38 |
NOK |
12.04.2023 |
|
132.17 |
NOK |
11.04.2023 |
|
128.39 |
NOK |
06.04.2023 |
|
128.28 |
NOK |
05.04.2023 |
|
129.14 |
NOK |
04.04.2023 |
|
130.14 |
NOK |
03.04.2023 |
|
130.71 |
NOK |
31.03.2023 |
|
129.51 |
NOK |
30.03.2023 |
|
127.85 |
NOK |
29.03.2023 |
|
126.93 |
NOK |
28.03.2023 |
|
127.83 |
NOK |
27.03.2023 |
|
125.35 |
NOK |
24.03.2023 |
|
126.20 |
NOK |
23.03.2023 |
|
128.79 |
NOK |
22.03.2023 |
|
129.05 |
NOK |
21.03.2023 |
|
129.42 |
NOK |
20.03.2023 |
|
128.66 |
NOK |
17.03.2023 |
|
130.14 |
NOK |
16.03.2023 |
|
129.39 |
NOK |
15.03.2023 |
|
130.08 |
NOK |
14.03.2023 |
|
128.65 |
NOK |
13.03.2023 |
|
131.45 |
NOK |
10.03.2023 |
|
136.44 |
NOK |
09.03.2023 |
|
136.54 |
NOK |
08.03.2023 |
|
136.87 |
NOK |
07.03.2023 |
|
136.95 |
NOK |
06.03.2023 |
|
135.82 |
NOK |
03.03.2023 |
|
134.12 |
NOK |
02.03.2023 |
|
134.45 |
NOK |
01.03.2023 |
|
133.62 |
NOK |
28.02.2023 |
|
134.15 |
NOK |
27.02.2023 |
|
132.77 |
NOK |
24.02.2023 |
|
133.51 |
NOK |
23.02.2023 |
|
133.15 |
NOK |
22.02.2023 |
|
134.34 |
NOK |
21.02.2023 |
|
135.71 |
NOK |
17.02.2023 |
|
135.62 |
NOK |
16.02.2023 |
|
134.49 |
NOK |
15.02.2023 |
|
134.03 |
NOK |
14.02.2023 |
|
132.72 |
NOK |
13.02.2023 |
|
132.26 |
NOK |
10.02.2023 |
|
135.34 |
NOK |
09.02.2023 |
|
137.44 |
NOK |
08.02.2023 |
|
137.62 |
NOK |
07.02.2023 |
|
137.30 |
NOK |
06.02.2023 |
|
136.86 |
NOK |
03.02.2023 |
|
135.92 |
NOK |
02.02.2023 |
|
132.09 |
NOK |
01.02.2023 |
|
130.75 |
NOK |
31.01.2023 |
|
129.49 |
NOK |
30.01.2023 |
|
129.11 |
NOK |
27.01.2023 |
|
128.17 |
NOK |
26.01.2023 |
|
127.04 |
NOK |
25.01.2023 |
|
127.74 |
NOK |
24.01.2023 |
|
126.48 |
NOK |
23.01.2023 |
|
125.58 |
NOK |
20.01.2023 |
|
125.23 |
NOK |
19.01.2023 |
|
127.29 |
NOK |
18.01.2023 |
|
126.84 |
NOK |
17.01.2023 |
|
126.39 |
NOK |
13.01.2023 |
|
125.72 |
NOK |
12.01.2023 |
|
125.29 |
NOK |
11.01.2023 |
|
123.18 |
NOK |
10.01.2023 |
|
122.19 |
NOK |
09.01.2023 |
|
122.96 |
NOK |
05.01.2023 |
|
122.69 |
NOK |
04.01.2023 |
|
120.03 |
NOK |
03.01.2023 |
|
117.48 |
NOK |
30.12.2022 |
|
117.82 |
NOK |
29.12.2022 |
|
117.08 |
NOK |
28.12.2022 |
|
117.03 |
NOK |
27.12.2022 |
|
117.36 |
NOK |
23.12.2022 |
|
117.03 |
NOK |
22.12.2022 |
|
117.71 |
NOK |
21.12.2022 |
|
116.82 |
NOK |
20.12.2022 |
|
117.83 |
NOK |
19.12.2022 |
|
118.25 |
NOK |
16.12.2022 |
|
118.69 |
NOK |
15.12.2022 |
|
121.13 |
NOK |
14.12.2022 |
|
123.28 |
NOK |
13.12.2022 |
|
121.60 |
NOK |
12.12.2022 |
|
122.43 |
NOK |
09.12.2022 |
|
122.09 |
NOK |
08.12.2022 |
|
121.62 |
NOK |
07.12.2022 |
|
122.35 |
NOK |
06.12.2022 |
|
122.27 |
NOK |
05.12.2022 |
|
122.84 |
NOK |
02.12.2022 |
|
122.99 |
NOK |
01.12.2022 |
|
120.62 |
NOK |
30.11.2022 |
|
122.31 |
NOK |
29.11.2022 |
|
122.59 |
NOK |
28.11.2022 |
|
122.84 |
NOK |
25.11.2022 |
|
123.24 |
NOK |
23.11.2022 |
|
123.77 |
NOK |
22.11.2022 |
|
124.56 |
NOK |
21.11.2022 |
|
124.51 |
NOK |
18.11.2022 |
|
122.07 |
NOK |
17.11.2022 |
|
122.31 |
NOK |
16.11.2022 |
|
123.77 |
NOK |
15.11.2022 |
|
123.31 |
NOK |
14.11.2022 |
|
123.15 |
NOK |
11.11.2022 |
|
122.62 |
NOK |
10.11.2022 |
|
119.92 |
NOK |
09.11.2022 |
|
119.90 |
NOK |
08.11.2022 |
|
118.86 |
NOK |
07.11.2022 |
|
118.59 |
NOK |
04.11.2022 |
|
120.07 |
NOK |
03.11.2022 |
|
121.13 |
NOK |
02.11.2022 |
|
121.37 |
NOK |
01.11.2022 |
|
121.46 |
NOK |
31.10.2022 |
|
119.83 |
NOK |
28.10.2022 |
|
119.56 |
NOK |
27.10.2022 |
|
119.18 |
NOK |
26.10.2022 |
|
118.78 |
NOK |
25.10.2022 |
|
118.02 |
NOK |
24.10.2022 |
|
116.38 |
NOK |
21.10.2022 |
|
117.98 |
NOK |
20.10.2022 |
|
118.38 |
NOK |
19.10.2022 |
|
120.07 |
NOK |
18.10.2022 |
|
117.69 |
NOK |
17.10.2022 |
|
118.26 |
NOK |
14.10.2022 |
|
115.21 |
NOK |
13.10.2022 |
|
117.37 |
NOK |
12.10.2022 |
|
116.91 |
NOK |
11.10.2022 |
|
117.70 |
NOK |
10.10.2022 |
|
119.29 |
NOK |
07.10.2022 |
|
121.66 |
NOK |
06.10.2022 |
|
120.68 |
NOK |
05.10.2022 |
|
121.52 |
NOK |
04.10.2022 |
|
118.38 |
NOK |
03.10.2022 |
|
119.00 |
NOK |
30.09.2022 |
|
116.81 |
NOK |
29.09.2022 |
|
118.32 |
NOK |
28.09.2022 |
|
117.94 |
NOK |
27.09.2022 |
|
117.88 |
NOK |
26.09.2022 |
|
116.80 |
NOK |
23.09.2022 |
|
118.45 |
NOK |
22.09.2022 |
|
120.49 |
NOK |
21.09.2022 |
|
120.92 |
NOK |
20.09.2022 |
|
121.62 |
NOK |
19.09.2022 |
|
120.47 |
NOK |
16.09.2022 |
|
122.49 |
NOK |
15.09.2022 |
|
121.22 |
NOK |
14.09.2022 |
|
122.62 |
NOK |
13.09.2022 |
|
123.33 |
NOK |
12.09.2022 |
|
122.22 |
NOK |
09.09.2022 |
|
120.97 |
NOK |
08.09.2022 |
|
118.73 |
NOK |
07.09.2022 |
|
117.95 |
NOK |
06.09.2022 |
|
119.66 |
NOK |
02.09.2022 |
|
119.23 |
NOK |
01.09.2022 |
|
121.43 |
NOK |
31.08.2022 |
|
119.95 |
NOK |
30.08.2022 |
|
119.96 |
NOK |
29.08.2022 |
|
122.37 |
NOK |
26.08.2022 |
|
123.20 |
NOK |
25.08.2022 |
|
121.61 |
NOK |
24.08.2022 |
|
122.28 |
NOK |
23.08.2022 |
|
123.71 |
NOK |
22.08.2022 |
|
125.69 |
NOK |
19.08.2022 |
|
126.25 |
NOK |
18.08.2022 |
|
126.99 |
NOK |
17.08.2022 |
|
127.28 |
NOK |
16.08.2022 |
|
127.80 |
NOK |
15.08.2022 |
|
125.27 |
NOK |
12.08.2022 |
|
124.80 |
NOK |
11.08.2022 |
|
124.05 |
NOK |
10.08.2022 |
|
123.53 |
NOK |
09.08.2022 |
|
125.78 |
NOK |
08.08.2022 |
|
124.22 |
NOK |
05.08.2022 |
|
124.09 |
NOK |
04.08.2022 |
|
122.47 |
NOK |
03.08.2022 |
|
122.30 |
NOK |
02.08.2022 |
|
121.50 |
NOK |
01.08.2022 |
|
121.98 |
NOK |
29.07.2022 |
|
120.88 |
NOK |
28.07.2022 |
|
119.35 |
NOK |
27.07.2022 |
|
119.37 |
NOK |
26.07.2022 |
|
120.11 |
NOK |
25.07.2022 |
|
121.77 |
NOK |
22.07.2022 |
|
121.24 |
NOK |
21.07.2022 |
|
120.04 |
NOK |
20.07.2022 |
|
117.90 |
NOK |
19.07.2022 |
|
119.04 |
NOK |
18.07.2022 |
|
117.51 |
NOK |
15.07.2022 |
|
117.19 |
NOK |
14.07.2022 |
|
117.72 |
NOK |
13.07.2022 |
|
118.88 |
NOK |
12.07.2022 |
|
119.43 |
NOK |
11.07.2022 |
|
119.31 |
NOK |
08.07.2022 |
|
119.10 |
NOK |
07.07.2022 |
|
117.69 |
NOK |
06.07.2022 |
|
114.64 |
NOK |
05.07.2022 |
|
115.70 |
NOK |
01.07.2022 |
|
113.14 |
NOK |
30.06.2022 |
|
114.95 |
NOK |
29.06.2022 |
|
118.34 |
NOK |
28.06.2022 |
|
117.08 |
NOK |
27.06.2022 |
|
114.43 |
NOK |
23.06.2022 |
|
113.65 |
NOK |
22.06.2022 |
|
113.10 |
NOK |
21.06.2022 |
|
114.16 |
NOK |
17.06.2022 |
|
113.81 |
NOK |
16.06.2022 |
|
115.97 |
NOK |
15.06.2022 |
|
115.50 |
NOK |
14.06.2022 |
|
115.70 |
NOK |
13.06.2022 |
|
118.18 |
NOK |
10.06.2022 |
|
120.31 |
NOK |
09.06.2022 |
|
121.65 |
NOK |
08.06.2022 |
|
121.11 |
NOK |
07.06.2022 |
|
120.87 |
NOK |
03.06.2022 |
|
119.80 |
NOK |
02.06.2022 |
|
119.52 |
NOK |
01.06.2022 |
|
120.01 |
NOK |
31.05.2022 |
|
120.63 |
NOK |
27.05.2022 |
|
117.59 |
NOK |
25.05.2022 |
|
116.92 |
NOK |
24.05.2022 |
|
118.47 |
NOK |
23.05.2022 |
|
119.92 |
NOK |
20.05.2022 |
|
118.70 |
NOK |
19.05.2022 |
|
121.44 |
NOK |
18.05.2022 |
|
120.71 |
NOK |
17.05.2022 |
|
120.24 |
NOK |
16.05.2022 |
|
120.08 |
NOK |
13.05.2022 |
|
116.72 |
NOK |
12.05.2022 |
|
117.49 |
NOK |
11.05.2022 |
|
118.62 |
NOK |
10.05.2022 |
|
117.95 |
NOK |
09.05.2022 |
|
118.32 |
NOK |
06.05.2022 |
|
122.58 |
NOK |
05.05.2022 |
|
121.60 |
NOK |
04.05.2022 |
|
121.52 |
NOK |
03.05.2022 |
|
121.83 |
NOK |
02.05.2022 |
|
122.80 |
NOK |
29.04.2022 |
|
121.75 |
NOK |
28.04.2022 |
|
121.86 |
NOK |
27.04.2022 |
|
121.38 |
NOK |
26.04.2022 |
|
119.82 |
NOK |
25.04.2022 |
|
120.73 |
NOK |
22.04.2022 |
|
122.86 |
NOK |
21.04.2022 |
|
122.19 |
NOK |
20.04.2022 |
|
120.08 |
NOK |
19.04.2022 |
|
121.13 |
NOK |
14.04.2022 |
|
120.47 |
NOK |
13.04.2022 |
|
120.37 |
NOK |
12.04.2022 |
|
120.21 |
NOK |
11.04.2022 |
|
119.81 |
NOK |
08.04.2022 |
|
120.71 |
NOK |
07.04.2022 |
|
120.51 |
NOK |
06.04.2022 |
|
122.99 |
NOK |
05.04.2022 |
|
122.89 |
NOK |
04.04.2022 |
|
124.33 |
NOK |
01.04.2022 |
|
124.65 |
NOK |
31.03.2022 |
|
124.16 |
NOK |
30.03.2022 |
|
124.35 |
NOK |
29.03.2022 |
|
122.68 |
NOK |
28.03.2022 |
|
121.53 |
NOK |
25.03.2022 |
|
121.02 |
NOK |
24.03.2022 |
|
123.41 |
NOK |
23.03.2022 |
|
124.34 |
NOK |
22.03.2022 |
|
123.46 |
NOK |
21.03.2022 |
|
123.19 |
NOK |
18.03.2022 |
|
122.22 |
NOK |
17.03.2022 |
|
122.67 |
NOK |
16.03.2022 |
|
120.08 |
NOK |
15.03.2022 |
|
121.21 |
NOK |
14.03.2022 |
|
121.13 |
NOK |
11.03.2022 |
|
121.00 |
NOK |
10.03.2022 |
|
119.61 |
NOK |
09.03.2022 |
|
116.98 |
NOK |
08.03.2022 |
|
120.59 |
NOK |
07.03.2022 |
|
122.06 |
NOK |
04.03.2022 |
|
124.06 |
NOK |
03.03.2022 |
|
123.46 |
NOK |
02.03.2022 |
|
123.50 |
NOK |
01.03.2022 |
|
124.19 |
NOK |
28.02.2022 |
|
122.67 |
NOK |
25.02.2022 |
|
121.12 |
NOK |
24.02.2022 |
|
123.27 |
NOK |
23.02.2022 |
|
124.55 |
NOK |
22.02.2022 |
|
127.47 |
NOK |
18.02.2022 |
|
127.79 |
NOK |
17.02.2022 |
|
128.11 |
NOK |
16.02.2022 |
|
128.14 |
NOK |
15.02.2022 |
|
126.23 |
NOK |
14.02.2022 |
|
127.49 |
NOK |
11.02.2022 |
|
128.84 |
NOK |
10.02.2022 |
|
128.04 |
NOK |
09.02.2022 |
|
125.13 |
NOK |
08.02.2022 |
|
124.90 |
NOK |
07.02.2022 |
|
123.51 |
NOK |
04.02.2022 |
|
124.44 |
NOK |
03.02.2022 |
|
126.36 |
NOK |
02.02.2022 |
|
125.71 |
NOK |
01.02.2022 |
|
124.61 |
NOK |
31.01.2022 |
|
121.35 |
NOK |
28.01.2022 |
|
124.47 |
NOK |
27.01.2022 |
|
126.07 |
NOK |
26.01.2022 |
|
124.51 |
NOK |
25.01.2022 |
|
124.25 |
NOK |
24.01.2022 |
|
126.30 |
NOK |
21.01.2022 |
|
128.29 |
NOK |
20.01.2022 |
|
128.89 |
NOK |
19.01.2022 |
|
129.96 |
NOK |
18.01.2022 |
|
130.67 |
NOK |
14.01.2022 |
|
132.33 |
NOK |
13.01.2022 |
|
133.03 |
NOK |
12.01.2022 |
|
132.59 |
NOK |
11.01.2022 |
|
132.32 |
NOK |
10.01.2022 |
|
135.13 |
NOK |
07.01.2022 |
|
137.25 |
NOK |
05.01.2022 |
|
138.48 |
NOK |
04.01.2022 |
|
137.91 |
NOK |
03.01.2022 |
|
137.23 |
NOK |
30.12.2021 |
|
136.04 |
NOK |
29.12.2021 |
|
136.96 |
NOK |
28.12.2021 |
|
135.73 |
NOK |
27.12.2021 |
|
135.50 |
NOK |
23.12.2021 |
|
134.35 |
NOK |
22.12.2021 |
|
134.12 |
NOK |
21.12.2021 |
|
133.22 |
NOK |
20.12.2021 |
|
133.62 |
NOK |
17.12.2021 |
|
136.40 |
NOK |
16.12.2021 |
|
135.36 |
NOK |
15.12.2021 |
|
136.52 |
NOK |
14.12.2021 |
|
136.40 |
NOK |
13.12.2021 |
|
136.88 |
NOK |
10.12.2021 |
|
138.61 |
NOK |
09.12.2021 |
|
137.42 |
NOK |
08.12.2021 |
|
139.36 |
NOK |
07.12.2021 |
|
136.29 |
NOK |
06.12.2021 |
|
136.96 |
NOK |
03.12.2021 |
|
136.37 |
NOK |
02.12.2021 |
|
137.95 |
NOK |
01.12.2021 |
|
137.88 |
NOK |
30.11.2021 |
|
138.73 |
NOK |
29.11.2021 |
|
138.61 |
NOK |
26.11.2021 |
|
139.67 |
NOK |
24.11.2021 |
|
141.09 |
NOK |
23.11.2021 |
|
142.33 |
NOK |
22.11.2021 |
|
141.45 |
NOK |
19.11.2021 |
|
141.35 |
NOK |
18.11.2021 |
|
140.43 |
NOK |
17.11.2021 |
|
140.85 |
NOK |
16.11.2021 |
|
140.83 |
NOK |
15.11.2021 |
|
140.81 |
NOK |
12.11.2021 |
|
139.95 |
NOK |
11.11.2021 |
|
138.65 |
NOK |
10.11.2021 |
|
138.05 |
NOK |
09.11.2021 |
|
139.28 |
NOK |
08.11.2021 |
|
139.74 |
NOK |
05.11.2021 |
|
138.65 |
NOK |
04.11.2021 |
|
137.18 |
NOK |
03.11.2021 |
|
135.25 |
NOK |
02.11.2021 |
|
133.73 |
NOK |
01.11.2021 |
|
132.47 |
NOK |
29.10.2021 |
|
131.23 |
NOK |
28.10.2021 |
|
132.04 |
NOK |
27.10.2021 |
|
131.89 |
NOK |
26.10.2021 |
|
131.80 |
NOK |
25.10.2021 |
|
131.93 |
NOK |
22.10.2021 |
|
131.06 |
NOK |
21.10.2021 |
|
131.19 |
NOK |
20.10.2021 |
|
130.68 |
NOK |
19.10.2021 |
|
130.64 |
NOK |
18.10.2021 |
|
131.58 |
NOK |
15.10.2021 |
|
130.98 |
NOK |
14.10.2021 |
|
130.18 |
NOK |
13.10.2021 |
|
129.91 |
NOK |
12.10.2021 |
|
130.38 |
NOK |
11.10.2021 |
|
130.71 |
NOK |
08.10.2021 |
|
130.99 |
NOK |
07.10.2021 |
|
128.87 |
NOK |
06.10.2021 |
|
129.25 |
NOK |
05.10.2021 |
|
130.49 |
NOK |
04.10.2021 |
|
130.34 |
NOK |
01.10.2021 |
|
133.65 |
NOK |
30.09.2021 |
|
133.83 |
NOK |
29.09.2021 |
|
133.04 |
NOK |
28.09.2021 |
|
134.11 |
NOK |
27.09.2021 |
|
134.17 |
NOK |
24.09.2021 |
|
134.18 |
NOK |
23.09.2021 |
|
133.04 |
NOK |
22.09.2021 |
|
132.93 |
NOK |
21.09.2021 |
|
133.38 |
NOK |
20.09.2021 |
|
134.63 |
NOK |
17.09.2021 |
|
134.47 |
NOK |
16.09.2021 |
|
133.57 |
NOK |
15.09.2021 |
|
134.78 |
NOK |
14.09.2021 |
|
134.99 |
NOK |
13.09.2021 |
|
135.72 |
NOK |
10.09.2021 |
|
136.45 |
NOK |
09.09.2021 |
|
137.10 |
NOK |
08.09.2021 |
|
137.98 |
NOK |
07.09.2021 |
|
137.68 |
NOK |
03.09.2021 |
|
137.59 |
NOK |
02.09.2021 |
|
136.76 |
NOK |
01.09.2021 |
|
136.81 |
NOK |
31.08.2021 |
|
136.61 |
NOK |
30.08.2021 |
|
136.91 |
NOK |
27.08.2021 |
|
137.45 |
NOK |
26.08.2021 |
|
137.86 |
NOK |
25.08.2021 |
|
137.09 |
NOK |
24.08.2021 |
|
137.44 |
NOK |
23.08.2021 |
|
136.55 |
NOK |
20.08.2021 |
|
136.17 |
NOK |
19.08.2021 |
|
136.17 |
NOK |
18.08.2021 |
|
135.49 |
NOK |
17.08.2021 |
|
136.32 |
NOK |
16.08.2021 |
|
137.23 |
NOK |
13.08.2021 |
|
137.70 |
NOK |
12.08.2021 |
|
137.71 |
NOK |
11.08.2021 |
|
138.55 |
NOK |
10.08.2021 |
|
138.01 |
NOK |
09.08.2021 |
|
137.45 |
NOK |
06.08.2021 |
|
136.56 |
NOK |
05.08.2021 |
|
135.70 |
NOK |
04.08.2021 |
|
135.73 |
NOK |
03.08.2021 |
|
136.77 |
NOK |
02.08.2021 |
|
136.37 |
NOK |
30.07.2021 |
|
135.46 |
NOK |
29.07.2021 |
|
135.36 |
NOK |
28.07.2021 |
|
134.64 |
NOK |
27.07.2021 |
|
135.27 |
NOK |
26.07.2021 |
|
134.78 |
NOK |
23.07.2021 |
|
134.47 |
NOK |
22.07.2021 |
|
136.04 |
NOK |
21.07.2021 |
|
134.67 |
NOK |
20.07.2021 |
|
130.81 |
NOK |
19.07.2021 |
|
133.42 |
NOK |
16.07.2021 |
|
133.20 |
NOK |
15.07.2021 |
|
134.00 |
NOK |
14.07.2021 |
|
134.71 |
NOK |
13.07.2021 |
|
134.29 |
NOK |
12.07.2021 |
|
133.86 |
NOK |
09.07.2021 |
|
132.20 |
NOK |
08.07.2021 |
|
133.90 |
NOK |
07.07.2021 |
|
133.13 |
NOK |
06.07.2021 |
|
133.84 |
NOK |
02.07.2021 |
|
132.83 |
NOK |
01.07.2021 |
|
132.28 |
NOK |
30.06.2021 |
|
133.10 |
NOK |
29.06.2021 |
|
132.39 |
NOK |
28.06.2021 |
|
131.46 |
NOK |
24.06.2021 |
|
130.76 |
NOK |
23.06.2021 |
|
131.32 |
NOK |
22.06.2021 |
|
130.70 |
NOK |
21.06.2021 |
|
131.37 |
NOK |
18.06.2021 |
|
131.16 |
NOK |
17.06.2021 |
|
129.80 |
NOK |
16.06.2021 |
|
129.73 |
NOK |
15.06.2021 |
|
130.28 |
NOK |
14.06.2021 |
|
130.08 |
NOK |
11.06.2021 |
|
129.08 |
NOK |
10.06.2021 |
|
128.98 |
NOK |
09.06.2021 |
|
128.67 |
NOK |
08.06.2021 |
|
128.33 |
NOK |
07.06.2021 |
|
128.11 |
NOK |
04.06.2021 |
|
128.12 |
NOK |
03.06.2021 |
|
128.40 |
NOK |
02.06.2021 |
|
128.16 |
NOK |
01.06.2021 |
|
128.61 |
NOK |
28.05.2021 |
|
127.88 |
NOK |
27.05.2021 |
|
126.51 |
NOK |
26.05.2021 |
|
126.44 |
NOK |
25.05.2021 |
|
126.76 |
NOK |
24.05.2021 |
|
126.69 |
NOK |
21.05.2021 |
|
124.92 |
NOK |
20.05.2021 |
|
122.72 |
NOK |
19.05.2021 |
|
124.34 |
NOK |
18.05.2021 |
|
123.93 |
NOK |
17.05.2021 |
|
123.28 |
NOK |
14.05.2021 |
|
123.44 |
NOK |
12.05.2021 |
|
124.19 |
NOK |
11.05.2021 |
|
126.46 |
NOK |
10.05.2021 |
|
126.28 |
NOK |
07.05.2021 |
|
126.01 |
NOK |
06.05.2021 |
|
126.85 |
NOK |
05.05.2021 |
|
125.82 |
NOK |
04.05.2021 |
|
127.49 |
NOK |
03.05.2021 |
|
127.36 |
NOK |
30.04.2021 |
|
127.32 |
NOK |
29.04.2021 |
|
127.85 |
NOK |
28.04.2021 |
|
128.61 |
NOK |
27.04.2021 |
|
128.64 |
NOK |
26.04.2021 |
|
127.48 |
NOK |
23.04.2021 |
|
127.36 |
NOK |
22.04.2021 |
|
125.85 |
NOK |
21.04.2021 |
|
125.74 |
NOK |
20.04.2021 |
|
127.16 |
NOK |
19.04.2021 |
|
128.07 |
NOK |
16.04.2021 |
|
127.55 |
NOK |
15.04.2021 |
|
128.27 |
NOK |
14.04.2021 |
|
127.91 |
NOK |
13.04.2021 |
|
127.02 |
NOK |
12.04.2021 |
|
127.64 |
NOK |
09.04.2021 |
|
126.96 |
NOK |
08.04.2021 |
|
127.00 |
NOK |
07.04.2021 |
|
128.04 |
NOK |
06.04.2021 |
|
126.46 |
NOK |
01.04.2021 |
|
125.49 |
NOK |
31.03.2021 |
|
123.86 |
NOK |
30.03.2021 |
|
125.21 |
NOK |
29.03.2021 |
|
125.53 |
NOK |
26.03.2021 |
|
122.38 |
NOK |
25.03.2021 |
|
125.06 |
NOK |
24.03.2021 |
|
125.65 |
NOK |
23.03.2021 |
|
125.99 |
NOK |
22.03.2021 |
|
127.17 |
NOK |
19.03.2021 |
|
127.22 |
NOK |
18.03.2021 |
|
126.57 |
NOK |
17.03.2021 |
|
127.76 |
NOK |
16.03.2021 |
|
127.49 |
NOK |
15.03.2021 |
|
126.16 |
NOK |
12.03.2021 |
|
125.59 |
NOK |
11.03.2021 |
|
124.14 |
NOK |
10.03.2021 |
|
123.35 |
NOK |
09.03.2021 |
|
122.78 |
NOK |
08.03.2021 |
|
120.87 |
NOK |
05.03.2021 |
|
122.37 |
NOK |
04.03.2021 |
|
124.27 |
NOK |
03.03.2021 |
|
126.12 |
NOK |
02.03.2021 |
|
126.79 |
NOK |
01.03.2021 |
|
124.17 |
NOK |
26.02.2021 |
|
124.99 |
NOK |
25.02.2021 |
|
125.00 |
NOK |
24.02.2021 |
|
124.21 |
NOK |
23.02.2021 |
|
126.22 |
NOK |
22.02.2021 |
|
125.57 |
NOK |
19.02.2021 |
|
125.43 |
NOK |
18.02.2021 |
|
126.74 |
NOK |
17.02.2021 |
|
127.77 |
NOK |
16.02.2021 |
|
127.44 |
NOK |
12.02.2021 |
|
126.96 |
NOK |
11.02.2021 |
|
127.06 |
NOK |
10.02.2021 |
|
126.66 |
NOK |
09.02.2021 |
|
126.50 |
NOK |
08.02.2021 |
|
125.08 |
NOK |
05.02.2021 |
|
124.93 |
NOK |
04.02.2021 |
|
123.72 |
NOK |
03.02.2021 |
|
123.41 |
NOK |
02.02.2021 |
|
120.39 |
NOK |
01.02.2021 |
|
119.97 |
NOK |
29.01.2021 |
|
122.00 |
NOK |
28.01.2021 |
|
122.01 |
NOK |
27.01.2021 |
|
123.20 |
NOK |
26.01.2021 |
|
123.68 |
NOK |
25.01.2021 |
|
121.77 |
NOK |
22.01.2021 |
|
122.17 |
NOK |
21.01.2021 |
|
123.45 |
NOK |
20.01.2021 |
|
122.52 |
NOK |
19.01.2021 |
|
121.90 |
NOK |
15.01.2021 |
|
122.40 |
NOK |
14.01.2021 |
|
121.49 |
NOK |
13.01.2021 |
|
121.87 |
NOK |
12.01.2021 |
|
121.42 |
NOK |
11.01.2021 |
|
120.35 |
NOK |
08.01.2021 |
|
119.72 |
NOK |
07.01.2021 |
|
116.96 |
NOK |
05.01.2021 |
|
117.24 |
NOK |
04.01.2021 |
|
118.37 |
NOK |
30.12.2020 |
|
118.10 |
NOK |
29.12.2020 |
|
119.48 |
NOK |
28.12.2020 |
|
118.98 |
NOK |
23.12.2020 |
|
118.81 |
NOK |
22.12.2020 |
|
116.90 |
NOK |
21.12.2020 |
|
117.84 |
NOK |
18.12.2020 |
|
116.82 |
NOK |
17.12.2020 |
|
117.75 |
NOK |
16.12.2020 |
|
116.76 |
NOK |
15.12.2020 |
|
117.34 |
NOK |
14.12.2020 |
|
117.44 |
NOK |
11.12.2020 |
|
116.55 |
NOK |
10.12.2020 |
|
117.52 |
NOK |
09.12.2020 |
|
116.16 |
NOK |
08.12.2020 |
|
115.49 |
NOK |
07.12.2020 |
|
115.87 |
NOK |
04.12.2020 |
|
114.87 |
NOK |
03.12.2020 |
|
115.00 |
NOK |
02.12.2020 |
|
115.48 |
NOK |
01.12.2020 |
|
114.23 |
NOK |
30.11.2020 |
|
115.10 |
NOK |
27.11.2020 |
|
114.50 |
NOK |
25.11.2020 |
|
116.07 |
NOK |
24.11.2020 |
|
115.40 |
NOK |
23.11.2020 |
|
113.75 |
NOK |
20.11.2020 |
|
113.98 |
NOK |
19.11.2020 |
|
114.80 |
NOK |
18.11.2020 |
|
113.72 |
NOK |
17.11.2020 |
|
114.44 |
NOK |
16.11.2020 |
|
113.71 |
NOK |
13.11.2020 |
|
112.27 |
NOK |
12.11.2020 |
|
112.33 |
NOK |
11.11.2020 |
|
110.78 |
NOK |
10.11.2020 |
|
112.26 |
NOK |
09.11.2020 |
|
110.47 |
NOK |
06.11.2020 |
|
110.00 |
NOK |
05.11.2020 |
|
109.25 |
NOK |
04.11.2020 |
|
108.56 |
NOK |
03.11.2020 |
|
108.30 |
NOK |
02.11.2020 |
|
105.98 |
NOK |
30.10.2020 |
|
107.51 |
NOK |
29.10.2020 |
|
105.42 |
NOK |
28.10.2020 |
|
106.58 |
NOK |
27.10.2020 |
|
107.84 |
NOK |
26.10.2020 |
|
109.53 |
NOK |
23.10.2020 |
|
108.87 |
NOK |
22.10.2020 |
|
109.07 |
NOK |
21.10.2020 |
|
110.12 |
NOK |
20.10.2020 |
|
110.66 |
NOK |
19.10.2020 |
|
111.08 |
NOK |
16.10.2020 |
|
110.07 |
NOK |
15.10.2020 |
|
110.00 |
NOK |
14.10.2020 |
|
109.73 |
NOK |
13.10.2020 |
|
109.44 |
NOK |
12.10.2020 |
|
109.39 |
NOK |
09.10.2020 |
|
109.71 |
NOK |
08.10.2020 |
|
108.72 |
NOK |
07.10.2020 |
|
107.48 |
NOK |
06.10.2020 |
|
106.33 |
NOK |
05.10.2020 |
|
104.81 |
NOK |
02.10.2020 |
|
105.12 |
NOK |
01.10.2020 |
|
106.17 |
NOK |
30.09.2020 |
|
105.79 |
NOK |
29.09.2020 |
|
105.74 |
NOK |
28.09.2020 |
|
103.92 |
NOK |
25.09.2020 |
|
103.21 |
NOK |
24.09.2020 |
|
104.09 |
NOK |
23.09.2020 |
|
102.57 |
NOK |
22.09.2020 |
|
102.05 |
NOK |
21.09.2020 |
|
102.94 |
NOK |
18.09.2020 |
|
102.46 |
NOK |
17.09.2020 |
|
102.70 |
NOK |
16.09.2020 |
|
102.31 |
NOK |
15.09.2020 |
|
101.15 |
NOK |
14.09.2020 |
|
100.39 |
NOK |
11.09.2020 |
|
100.63 |
NOK |
10.09.2020 |
|
100.60 |
NOK |
09.09.2020 |
|
100.38 |
NOK |
08.09.2020 |
|
100.43 |
NOK |
04.09.2020 |
|
102.57 |
NOK |
03.09.2020 |
|
101.11 |
NOK |
02.09.2020 |
|
99.62 |
NOK |
01.09.2020 |
|
99.89 |
NOK |
31.08.2020 |
|
100.83 |
NOK |
28.08.2020 |
|
101.59 |
NOK |
27.08.2020 |
|
101.58 |
NOK |
26.08.2020 |
|
101.48 |
NOK |
25.08.2020 |
|
101.43 |
NOK |
24.08.2020 |
|
101.43 |
NOK |
21.08.2020 |
|
100.74 |
NOK |
20.08.2020 |
|
100.00 |
NOK |
19.08.2020 |