|
180.31 |
NOK |
12.11.2024 |
|
180.11 |
NOK |
18.10.2024 |
|
179.98 |
NOK |
21.10.2024 |
|
179.93 |
NOK |
22.10.2024 |
|
179.78 |
NOK |
13.11.2024 |
|
179.64 |
NOK |
24.10.2024 |
|
179.62 |
NOK |
29.10.2024 |
|
179.37 |
NOK |
14.11.2024 |
|
179.37 |
NOK |
30.10.2024 |
|
179.32 |
NOK |
11.11.2024 |
|
179.29 |
NOK |
16.10.2024 |
|
179.28 |
NOK |
23.10.2024 |
|
179.25 |
NOK |
17.10.2024 |
|
179.22 |
NOK |
15.11.2024 |
|
179.15 |
NOK |
25.10.2024 |
|
179.13 |
NOK |
28.10.2024 |
|
179.08 |
NOK |
07.11.2024 |
|
178.93 |
NOK |
31.10.2024 |
|
178.71 |
NOK |
15.10.2024 |
|
178.40 |
NOK |
08.11.2024 |
|
178.20 |
NOK |
04.11.2024 |
|
178.11 |
NOK |
18.11.2024 |
|
177.91 |
NOK |
06.11.2024 |
|
177.90 |
NOK |
10.10.2024 |
|
177.86 |
NOK |
01.11.2024 |
|
177.84 |
NOK |
05.11.2024 |
|
177.83 |
NOK |
14.10.2024 |
|
177.66 |
NOK |
11.10.2024 |
|
177.66 |
NOK |
22.11.2024 |
|
177.54 |
NOK |
21.11.2024 |
|
177.54 |
NOK |
27.09.2024 |
|
177.30 |
NOK |
19.11.2024 |
|
177.22 |
NOK |
30.09.2024 |
|
177.19 |
NOK |
02.10.2024 |
|
177.15 |
NOK |
01.10.2024 |
|
176.99 |
NOK |
07.10.2024 |
|
176.76 |
NOK |
09.10.2024 |
|
176.76 |
NOK |
20.11.2024 |
|
176.63 |
NOK |
08.10.2024 |
|
176.55 |
NOK |
03.10.2024 |
|
176.46 |
NOK |
04.10.2024 |
|
176.41 |
NOK |
24.07.2024 |
|
176.34 |
NOK |
18.09.2024 |
|
176.33 |
NOK |
20.09.2024 |
|
176.14 |
NOK |
13.09.2024 |
|
176.08 |
NOK |
26.09.2024 |
|
176.08 |
NOK |
16.09.2024 |
|
176.06 |
NOK |
17.09.2024 |
|
175.99 |
NOK |
23.09.2024 |
|
175.88 |
NOK |
02.09.2024 |
|
175.83 |
NOK |
17.07.2024 |
|
175.78 |
NOK |
23.07.2024 |
|
175.77 |
NOK |
03.09.2024 |
|
175.66 |
NOK |
19.09.2024 |
|
175.65 |
NOK |
24.09.2024 |
|
175.54 |
NOK |
25.07.2024 |
|
175.52 |
NOK |
04.09.2024 |
|
175.47 |
NOK |
01.08.2024 |
|
175.47 |
NOK |
30.07.2024 |
|
175.44 |
NOK |
16.07.2024 |
|
175.42 |
NOK |
12.09.2024 |
|
175.36 |
NOK |
25.09.2024 |
|
175.35 |
NOK |
31.07.2024 |
|
175.35 |
NOK |
02.08.2024 |
|
175.10 |
NOK |
15.07.2024 |
|
175.04 |
NOK |
10.09.2024 |
|
175.03 |
NOK |
27.08.2024 |
|
174.98 |
NOK |
11.09.2024 |
|
174.97 |
NOK |
23.08.2024 |
|
174.93 |
NOK |
26.08.2024 |
|
174.92 |
NOK |
19.07.2024 |
|
174.87 |
NOK |
18.07.2024 |
|
174.85 |
NOK |
22.07.2024 |
|
174.80 |
NOK |
29.08.2024 |
|
174.78 |
NOK |
29.07.2024 |
|
174.76 |
NOK |
30.08.2024 |
|
174.66 |
NOK |
26.07.2024 |
|
174.55 |
NOK |
28.08.2024 |
|
174.35 |
NOK |
19.08.2024 |
|
174.32 |
NOK |
05.09.2024 |
|
174.17 |
NOK |
20.08.2024 |
|
174.16 |
NOK |
12.07.2024 |
|
174.08 |
NOK |
06.09.2024 |
|
174.01 |
NOK |
21.08.2024 |
|
174.00 |
NOK |
22.08.2024 |
|
173.95 |
NOK |
16.08.2024 |
|
173.81 |
NOK |
09.09.2024 |
|
173.21 |
NOK |
05.08.2024 |
|
173.03 |
NOK |
11.07.2024 |
|
172.93 |
NOK |
15.08.2024 |
|
172.75 |
NOK |
14.08.2024 |
|
172.03 |
NOK |
10.07.2024 |
|
172.02 |
NOK |
12.08.2024 |
|
171.98 |
NOK |
09.07.2024 |
|
171.94 |
NOK |
13.08.2024 |
|
171.62 |
NOK |
08.08.2024 |
|
171.60 |
NOK |
08.07.2024 |
|
171.53 |
NOK |
01.07.2024 |
|
171.50 |
NOK |
27.06.2024 |
|
171.42 |
NOK |
18.06.2024 |
|
171.39 |
NOK |
07.08.2024 |
|
171.37 |
NOK |
19.06.2024 |
|
171.36 |
NOK |
05.07.2024 |
|
171.27 |
NOK |
02.07.2024 |
|
171.26 |
NOK |
09.08.2024 |
|
171.24 |
NOK |
17.06.2024 |
|
171.22 |
NOK |
20.06.2024 |
|
171.22 |
NOK |
28.06.2024 |
|
171.20 |
NOK |
03.07.2024 |
|
171.19 |
NOK |
04.07.2024 |
|
171.13 |
NOK |
14.06.2024 |
|
171.07 |
NOK |
10.06.2024 |
|
171.02 |
NOK |
25.06.2024 |
|
170.95 |
NOK |
26.06.2024 |
|
170.85 |
NOK |
17.05.2024 |
|
170.84 |
NOK |
24.06.2024 |
|
170.80 |
NOK |
13.06.2024 |
|
170.78 |
NOK |
06.08.2024 |
|
170.70 |
NOK |
11.06.2024 |
|
170.58 |
NOK |
16.05.2024 |
|
170.54 |
NOK |
12.06.2024 |
|
170.48 |
NOK |
23.05.2024 |
|
170.36 |
NOK |
22.05.2024 |
|
170.15 |
NOK |
15.05.2024 |
|
170.14 |
NOK |
24.05.2024 |
|
170.00 |
NOK |
14.05.2024 |
|
169.96 |
NOK |
13.05.2024 |
|
169.92 |
NOK |
07.06.2024 |
|
169.69 |
NOK |
10.05.2024 |
|
169.40 |
NOK |
08.05.2024 |
|
169.40 |
NOK |
28.05.2024 |
|
169.39 |
NOK |
27.05.2024 |
|
169.36 |
NOK |
05.06.2024 |
|
169.15 |
NOK |
29.05.2024 |
|
168.96 |
NOK |
04.06.2024 |
|
168.59 |
NOK |
30.05.2024 |
|
168.54 |
NOK |
02.05.2024 |
|
168.41 |
NOK |
31.05.2024 |
|
168.33 |
NOK |
28.03.2024 |
|
168.29 |
NOK |
07.05.2024 |
|
168.20 |
NOK |
03.06.2024 |
|
168.16 |
NOK |
03.04.2024 |
|
168.16 |
NOK |
02.04.2024 |
|
168.13 |
NOK |
30.04.2024 |
|
168.02 |
NOK |
27.03.2024 |
|
167.88 |
NOK |
25.03.2024 |
|
167.82 |
NOK |
03.05.2024 |
|
167.81 |
NOK |
06.05.2024 |
|
167.63 |
NOK |
29.04.2024 |
|
167.57 |
NOK |
26.03.2024 |
|
167.56 |
NOK |
16.04.2024 |
|
167.55 |
NOK |
04.04.2024 |
|
167.50 |
NOK |
22.03.2024 |
|
167.47 |
NOK |
05.04.2024 |
|
167.38 |
NOK |
15.04.2024 |
|
167.32 |
NOK |
11.04.2024 |
|
167.20 |
NOK |
12.04.2024 |
|
167.18 |
NOK |
25.04.2024 |
|
167.17 |
NOK |
09.04.2024 |
|
167.11 |
NOK |
08.04.2024 |
|
167.08 |
NOK |
10.04.2024 |
|
166.39 |
NOK |
24.04.2024 |
|
166.21 |
NOK |
21.03.2024 |
|
166.20 |
NOK |
26.04.2024 |
|
166.11 |
NOK |
18.04.2024 |
|
165.99 |
NOK |
19.04.2024 |
|
165.89 |
NOK |
17.04.2024 |
|
165.81 |
NOK |
19.03.2024 |
|
165.78 |
NOK |
23.04.2024 |
|
165.74 |
NOK |
15.03.2024 |
|
165.74 |
NOK |
13.03.2024 |
|
165.70 |
NOK |
14.03.2024 |
|
165.65 |
NOK |
20.03.2024 |
|
165.63 |
NOK |
22.04.2024 |
|
165.59 |
NOK |
18.03.2024 |
|
164.57 |
NOK |
11.03.2024 |
|
164.44 |
NOK |
12.03.2024 |
|
164.10 |
NOK |
08.03.2024 |
|
164.00 |
NOK |
05.03.2024 |
|
163.95 |
NOK |
06.03.2024 |
|
163.89 |
NOK |
04.03.2024 |
|
163.86 |
NOK |
07.03.2024 |
|
163.58 |
NOK |
01.03.2024 |
|
163.24 |
NOK |
26.02.2024 |
|
163.19 |
NOK |
27.02.2024 |
|
163.06 |
NOK |
28.02.2024 |
|
163.03 |
NOK |
29.02.2024 |
|
162.52 |
NOK |
23.02.2024 |
|
162.19 |
NOK |
19.02.2024 |
|
162.01 |
NOK |
20.02.2024 |
|
161.94 |
NOK |
16.02.2024 |
|
161.76 |
NOK |
09.02.2024 |
|
161.63 |
NOK |
12.02.2024 |
|
161.60 |
NOK |
13.02.2024 |
|
161.55 |
NOK |
07.02.2024 |
|
161.45 |
NOK |
15.02.2024 |
|
161.43 |
NOK |
06.02.2024 |
|
161.43 |
NOK |
08.02.2024 |
|
161.42 |
NOK |
21.02.2024 |
|
161.35 |
NOK |
14.02.2024 |
|
161.19 |
NOK |
22.02.2024 |
|
161.19 |
NOK |
05.02.2024 |
|
160.24 |
NOK |
31.01.2024 |
|
160.16 |
NOK |
02.02.2024 |
|
160.10 |
NOK |
01.02.2024 |
|
159.97 |
NOK |
13.12.2023 |
|
159.96 |
NOK |
14.12.2023 |
|
159.91 |
NOK |
30.01.2024 |
|
159.76 |
NOK |
25.01.2024 |
|
159.62 |
NOK |
24.01.2024 |
|
159.61 |
NOK |
26.01.2024 |
|
159.53 |
NOK |
12.12.2023 |
|
159.53 |
NOK |
23.01.2024 |
|
159.35 |
NOK |
29.01.2024 |
|
159.07 |
NOK |
15.12.2023 |
|
159.07 |
NOK |
07.12.2023 |
|
158.94 |
NOK |
11.12.2023 |
|
158.78 |
NOK |
08.12.2023 |
|
158.65 |
NOK |
18.12.2023 |
|
158.53 |
NOK |
22.01.2024 |
|
158.31 |
NOK |
17.01.2024 |
|
158.29 |
NOK |
19.01.2024 |
|
158.28 |
NOK |
03.01.2024 |
|
158.17 |
NOK |
15.01.2024 |
|
158.17 |
NOK |
11.01.2024 |
|
158.12 |
NOK |
10.01.2024 |
|
158.10 |
NOK |
12.01.2024 |
|
158.09 |
NOK |
16.01.2024 |
|
158.07 |
NOK |
19.12.2023 |
|
158.05 |
NOK |
06.12.2023 |
|
157.99 |
NOK |
02.01.2024 |
|
157.98 |
NOK |
29.12.2023 |
|
157.94 |
NOK |
21.12.2023 |
|
157.91 |
NOK |
20.12.2023 |
|
157.84 |
NOK |
18.01.2024 |
|
157.80 |
NOK |
09.01.2024 |
|
157.71 |
NOK |
04.01.2024 |
|
157.70 |
NOK |
05.01.2024 |
|
157.61 |
NOK |
22.12.2023 |
|
157.53 |
NOK |
05.12.2023 |
|
157.35 |
NOK |
28.12.2023 |
|
157.31 |
NOK |
27.12.2023 |
|
157.00 |
NOK |
08.01.2024 |
|
156.69 |
NOK |
04.12.2023 |
|
156.38 |
NOK |
01.12.2023 |
|
156.27 |
NOK |
23.11.2021 |
|
156.07 |
NOK |
24.11.2023 |
|
156.03 |
NOK |
30.11.2023 |
|
156.02 |
NOK |
22.11.2021 |
|
155.81 |
NOK |
23.11.2023 |
|
155.75 |
NOK |
20.11.2023 |
|
155.70 |
NOK |
27.11.2023 |
|
155.64 |
NOK |
28.11.2023 |
|
155.56 |
NOK |
08.06.2023 |
|
155.43 |
NOK |
07.06.2023 |
|
155.36 |
NOK |
29.11.2023 |
|
155.35 |
NOK |
19.11.2021 |
|
155.32 |
NOK |
31.05.2023 |
|
155.32 |
NOK |
30.05.2023 |
|
155.31 |
NOK |
21.11.2023 |
|
155.19 |
NOK |
17.11.2023 |
|
155.18 |
NOK |
16.11.2023 |
|
155.17 |
NOK |
05.06.2023 |
|
155.11 |
NOK |
24.11.2021 |
|
155.02 |
NOK |
26.11.2021 |
|
155.02 |
NOK |
15.11.2023 |
|
154.92 |
NOK |
10.12.2021 |
|
154.89 |
NOK |
08.12.2021 |
|
154.88 |
NOK |
09.11.2023 |
|
154.88 |
NOK |
22.11.2023 |
|
154.86 |
NOK |
17.11.2021 |
|
154.85 |
NOK |
18.11.2021 |
|
154.79 |
NOK |
16.11.2021 |
|
154.75 |
NOK |
10.11.2023 |
|
154.69 |
NOK |
05.01.2022 |
|
154.63 |
NOK |
11.08.2021 |
|
154.57 |
NOK |
09.06.2023 |
|
154.57 |
NOK |
01.06.2023 |
|
154.56 |
NOK |
25.11.2021 |
|
154.53 |
NOK |
14.12.2021 |
|
154.50 |
NOK |
15.11.2021 |
|
154.49 |
NOK |
02.06.2023 |
|
154.48 |
NOK |
04.01.2022 |
|
154.41 |
NOK |
21.06.2023 |
|
154.39 |
NOK |
23.05.2023 |
|
154.32 |
NOK |
08.11.2023 |
|
154.30 |
NOK |
24.05.2023 |
|
154.30 |
NOK |
02.12.2021 |
|
154.28 |
NOK |
01.12.2021 |
|
154.28 |
NOK |
29.11.2021 |
|
154.25 |
NOK |
12.08.2021 |
|
154.24 |
NOK |
30.11.2021 |
|
154.22 |
NOK |
13.12.2021 |
|
154.22 |
NOK |
14.11.2023 |
|
154.21 |
NOK |
24.08.2021 |
|
154.19 |
NOK |
10.08.2021 |
|
154.19 |
NOK |
22.05.2023 |
|
154.19 |
NOK |
19.05.2023 |
|
154.17 |
NOK |
19.06.2023 |
|
154.16 |
NOK |
29.05.2023 |
|
154.15 |
NOK |
13.06.2023 |
|
154.14 |
NOK |
09.12.2021 |
|
154.14 |
NOK |
29.12.2021 |
|
154.13 |
NOK |
14.06.2023 |
|
154.10 |
NOK |
03.01.2022 |
|
154.10 |
NOK |
12.11.2021 |
|
154.09 |
NOK |
07.09.2021 |
|
154.08 |
NOK |
13.08.2021 |
|
154.08 |
NOK |
17.12.2021 |
|
154.05 |
NOK |
26.08.2021 |
|
154.00 |
NOK |
16.08.2021 |
|
154.00 |
NOK |
13.11.2023 |
|
153.98 |
NOK |
23.08.2021 |
|
153.98 |
NOK |
15.12.2021 |
|
153.97 |
NOK |
04.07.2023 |
|
153.96 |
NOK |
20.06.2023 |
|
153.93 |
NOK |
03.12.2021 |
|
153.92 |
NOK |
07.01.2022 |
|
153.92 |
NOK |
03.07.2023 |
|
153.92 |
NOK |
22.06.2023 |
|
153.91 |
NOK |
06.12.2021 |
|
153.89 |
NOK |
19.08.2021 |
|
153.89 |
NOK |
12.06.2023 |
|
153.88 |
NOK |
25.08.2021 |
|
153.88 |
NOK |
08.09.2021 |
|
153.87 |
NOK |
06.08.2021 |
|
153.86 |
NOK |
05.07.2023 |
|
153.85 |
NOK |
30.06.2023 |
|
153.83 |
NOK |
09.08.2021 |
|
153.82 |
NOK |
01.09.2023 |
|
153.81 |
NOK |
29.06.2023 |
|
153.79 |
NOK |
03.09.2021 |
|
153.79 |
NOK |
16.12.2021 |
|
153.78 |
NOK |
30.12.2021 |
|
153.76 |
NOK |
27.08.2021 |
|
153.74 |
NOK |
18.09.2023 |
|
153.71 |
NOK |
06.09.2021 |
|
153.69 |
NOK |
05.08.2021 |
|
153.69 |
NOK |
07.12.2021 |
|
153.68 |
NOK |
05.09.2023 |
|
153.65 |
NOK |
17.08.2021 |
|
153.64 |
NOK |
06.11.2023 |
|
153.63 |
NOK |
28.12.2021 |
|
153.62 |
NOK |
06.09.2023 |
|
153.60 |
NOK |
30.08.2021 |
|
153.54 |
NOK |
15.09.2023 |
|
153.53 |
NOK |
26.05.2023 |
|
153.53 |
NOK |
13.10.2023 |
|
153.52 |
NOK |
07.11.2023 |
|
153.51 |
NOK |
19.09.2023 |
|
153.51 |
NOK |
18.08.2021 |
|
153.51 |
NOK |
08.11.2021 |
|
153.50 |
NOK |
02.09.2021 |
|
153.50 |
NOK |
15.06.2023 |
|
153.47 |
NOK |
04.09.2023 |
|
153.45 |
NOK |
09.09.2021 |
|
153.35 |
NOK |
16.06.2023 |
|
153.34 |
NOK |
20.08.2021 |
|
153.28 |
NOK |
31.08.2023 |
|
153.26 |
NOK |
30.08.2023 |
|
153.26 |
NOK |
11.11.2021 |
|
153.25 |
NOK |
27.12.2021 |
|
153.21 |
NOK |
31.08.2021 |
|
153.21 |
NOK |
06.07.2023 |
|
153.20 |
NOK |
01.09.2021 |
|
153.20 |
NOK |
09.11.2021 |
|
153.17 |
NOK |
07.09.2023 |
|
153.14 |
NOK |
04.05.2023 |
|
153.13 |
NOK |
25.05.2023 |
|
153.12 |
NOK |
04.08.2021 |
|
153.11 |
NOK |
21.09.2023 |
|
153.10 |
NOK |
03.05.2023 |
|
153.03 |
NOK |
16.10.2023 |
|
153.03 |
NOK |
10.09.2021 |
|
153.03 |
NOK |
05.11.2021 |
|
152.99 |
NOK |
03.08.2021 |
|
152.97 |
NOK |
10.01.2022 |
|
152.95 |
NOK |
20.12.2021 |
|
152.94 |
NOK |
03.11.2023 |
|
152.91 |
NOK |
10.11.2021 |
|
152.90 |
NOK |
27.06.2023 |
|
152.86 |
NOK |
20.09.2023 |
|
152.84 |
NOK |
12.10.2023 |
|
152.82 |
NOK |
26.06.2023 |
|
152.80 |
NOK |
28.06.2023 |
|
152.80 |
NOK |
17.10.2023 |
|
152.76 |
NOK |
02.05.2023 |
|
152.75 |
NOK |
26.07.2021 |
|
152.70 |
NOK |
29.08.2023 |
|
152.69 |
NOK |
18.10.2023 |
|
152.68 |
NOK |
13.09.2023 |
|
152.68 |
NOK |
27.07.2021 |
|
152.68 |
NOK |
02.08.2021 |
|
152.64 |
NOK |
30.07.2021 |
|
152.64 |
NOK |
08.09.2023 |
|
152.62 |
NOK |
13.09.2021 |
|
152.60 |
NOK |
07.07.2023 |
|
152.57 |
NOK |
28.07.2023 |
|
152.56 |
NOK |
29.07.2021 |
|
152.56 |
NOK |
23.12.2021 |
|
152.54 |
NOK |
19.10.2023 |
|
152.50 |
NOK |
12.09.2023 |
|
152.50 |
NOK |
14.09.2023 |
|
152.47 |
NOK |
02.08.2023 |
|
152.47 |
NOK |
28.07.2021 |
|
152.47 |
NOK |
22.07.2021 |
|
152.45 |
NOK |
31.07.2023 |
|
152.45 |
NOK |
25.08.2023 |
|
152.44 |
NOK |
17.05.2023 |
|
152.43 |
NOK |
15.05.2023 |
|
152.41 |
NOK |
15.08.2023 |
|
152.40 |
NOK |
16.05.2023 |
|
152.39 |
NOK |
10.07.2023 |
|
152.39 |
NOK |
22.12.2021 |
|
152.33 |
NOK |
21.12.2021 |
|
152.32 |
NOK |
23.07.2021 |
|
152.31 |
NOK |
01.08.2023 |
|
152.26 |
NOK |
11.09.2023 |
|
152.26 |
NOK |
22.09.2023 |
|
152.24 |
NOK |
14.09.2021 |
|
152.21 |
NOK |
21.07.2021 |
|
152.17 |
NOK |
26.07.2023 |
|
152.14 |
NOK |
17.08.2023 |
|
152.11 |
NOK |
15.07.2021 |
|
152.11 |
NOK |
04.11.2021 |
|
152.10 |
NOK |
13.01.2022 |
|
152.10 |
NOK |
16.08.2023 |
|
152.09 |
NOK |
05.05.2023 |
|
152.08 |
NOK |
16.07.2021 |
|
152.03 |
NOK |
12.05.2023 |
|
152.02 |
NOK |
14.08.2023 |
|
152.02 |
NOK |
27.07.2023 |
|
152.01 |
NOK |
11.10.2023 |
|
151.99 |
NOK |
24.08.2023 |
|
151.98 |
NOK |
15.09.2021 |
|
151.97 |
NOK |
14.07.2021 |
|
151.95 |
NOK |
28.08.2023 |
|
151.80 |
NOK |
08.05.2023 |
|
151.80 |
NOK |
19.07.2021 |
|
151.80 |
NOK |
12.01.2022 |
|
151.73 |
NOK |
14.01.2022 |
|
151.71 |
NOK |
10.05.2023 |
|
151.69 |
NOK |
25.09.2023 |
|
151.68 |
NOK |
03.08.2023 |
|
151.65 |
NOK |
20.10.2023 |
|
151.62 |
NOK |
25.04.2023 |
|
151.61 |
NOK |
25.07.2023 |
|
151.60 |
NOK |
11.01.2022 |
|
151.59 |
NOK |
03.11.2021 |
|
151.59 |
NOK |
18.08.2023 |
|
151.58 |
NOK |
26.09.2023 |
|
151.57 |
NOK |
17.09.2021 |
|
151.56 |
NOK |
20.07.2023 |
|
151.55 |
NOK |
26.04.2023 |
|
151.53 |
NOK |
24.04.2023 |
|
151.53 |
NOK |
20.09.2021 |
|
151.50 |
NOK |
09.05.2023 |
|
151.50 |
NOK |
24.07.2023 |
|
151.50 |
NOK |
11.07.2023 |
|
151.49 |
NOK |
28.04.2023 |
|
151.47 |
NOK |
13.07.2021 |
|
151.46 |
NOK |
23.08.2023 |
|
151.45 |
NOK |
21.04.2023 |
|
151.43 |
NOK |
19.07.2023 |
|
151.36 |
NOK |
11.08.2023 |
|
151.32 |
NOK |
09.10.2023 |
|
151.32 |
NOK |
02.11.2023 |
|
151.31 |
NOK |
09.08.2023 |
|
151.28 |
NOK |
21.07.2023 |
|
151.27 |
NOK |
06.10.2023 |
|
151.25 |
NOK |
04.08.2023 |
|
151.25 |
NOK |
16.09.2021 |
|
151.24 |
NOK |
27.09.2023 |
|
151.21 |
NOK |
19.04.2023 |
|
151.21 |
NOK |
11.05.2023 |
|
151.20 |
NOK |
20.04.2023 |
|
151.15 |
NOK |
22.08.2023 |
|
151.14 |
NOK |
08.07.2021 |
|
151.12 |
NOK |
21.08.2023 |
|
151.12 |
NOK |
25.10.2023 |
|
151.04 |
NOK |
10.08.2023 |
|
151.04 |
NOK |
12.07.2023 |
|
151.02 |
NOK |
02.10.2023 |
|
151.02 |
NOK |
24.09.2021 |
|
150.88 |
NOK |
10.10.2023 |
|
150.88 |
NOK |
27.04.2023 |
|
150.86 |
NOK |
28.09.2023 |
|
150.86 |
NOK |
23.10.2023 |
|
150.85 |
NOK |
13.07.2023 |
|
150.79 |
NOK |
27.09.2021 |
|
150.78 |
NOK |
18.01.2022 |
|
150.78 |
NOK |
17.01.2022 |
|
150.77 |
NOK |
12.07.2021 |
|
150.75 |
NOK |
14.07.2023 |
|
150.70 |
NOK |
01.11.2023 |
|
150.68 |
NOK |
03.10.2023 |
|
150.67 |
NOK |
04.10.2023 |
|
150.67 |
NOK |
02.11.2021 |
|
150.66 |
NOK |
20.07.2021 |
|
150.64 |
NOK |
07.07.2021 |
|
150.64 |
NOK |
26.10.2023 |
|
150.62 |
NOK |
17.07.2023 |
|
150.60 |
NOK |
18.07.2023 |
|
150.56 |
NOK |
05.10.2023 |
|
150.56 |
NOK |
09.07.2021 |
|
150.54 |
NOK |
18.04.2023 |
|
150.51 |
NOK |
27.10.2023 |
|
150.46 |
NOK |
29.09.2023 |
|
150.46 |
NOK |
12.04.2023 |
|
150.46 |
NOK |
11.04.2023 |
|
150.45 |
NOK |
07.08.2023 |
|
150.43 |
NOK |
08.08.2023 |
|
150.39 |
NOK |
24.10.2023 |
|
150.26 |
NOK |
06.07.2021 |
|
150.26 |
NOK |
23.09.2021 |
|
150.26 |
NOK |
19.01.2022 |
|
150.25 |
NOK |
28.09.2021 |
|
150.23 |
NOK |
01.11.2021 |
|
150.23 |
NOK |
13.04.2023 |
|
150.22 |
NOK |
21.09.2021 |
|
150.20 |
NOK |
17.04.2023 |
|
150.18 |
NOK |
05.07.2021 |
|
150.17 |
NOK |
22.09.2021 |
|
150.11 |
NOK |
31.10.2023 |
|
150.11 |
NOK |
30.10.2023 |
|
150.09 |
NOK |
28.10.2021 |
|
150.09 |
NOK |
21.01.2022 |
|
149.98 |
NOK |
20.01.2022 |
|
149.70 |
NOK |
27.10.2021 |
|
149.68 |
NOK |
02.07.2021 |
|
149.67 |
NOK |
10.02.2022 |
|
149.65 |
NOK |
03.02.2022 |
|
149.64 |
NOK |
25.10.2021 |
|
149.63 |
NOK |
29.10.2021 |
|
149.63 |
NOK |
11.02.2022 |
|
149.60 |
NOK |
01.10.2021 |
|
149.58 |
NOK |
30.06.2021 |
|
149.54 |
NOK |
14.04.2023 |
|
149.53 |
NOK |
30.09.2021 |
|
149.38 |
NOK |
03.04.2023 |
|
149.36 |
NOK |
09.02.2023 |
|
149.36 |
NOK |
24.01.2022 |
|
149.31 |
NOK |
26.10.2021 |
|
149.29 |
NOK |
01.07.2021 |
|
149.26 |
NOK |
21.10.2021 |
|
149.22 |
NOK |
08.02.2023 |
|
149.18 |
NOK |
08.03.2023 |
|
149.11 |
NOK |
29.09.2021 |
|
149.08 |
NOK |
14.02.2022 |
|
149.07 |
NOK |
16.02.2022 |
|
149.06 |
NOK |
07.03.2023 |
|
149.05 |
NOK |
10.03.2023 |
|
149.05 |
NOK |
09.03.2023 |
|
149.05 |
NOK |
02.02.2022 |
|
149.02 |
NOK |
29.06.2021 |
|
148.94 |
NOK |
17.02.2022 |
|
148.92 |
NOK |
07.02.2023 |
|
148.89 |
NOK |
22.10.2021 |
|
148.87 |
NOK |
20.10.2021 |
|
148.85 |
NOK |
18.10.2021 |
|
148.85 |
NOK |
06.02.2023 |
|
148.80 |
NOK |
05.04.2023 |
|
148.78 |
NOK |
04.04.2023 |
|
148.78 |
NOK |
28.06.2021 |
|
148.73 |
NOK |
23.06.2021 |
|
148.73 |
NOK |
06.04.2023 |
|
148.69 |
NOK |
18.02.2022 |
|
148.67 |
NOK |
19.10.2021 |
|
148.65 |
NOK |
10.02.2023 |
|
148.59 |
NOK |
01.02.2022 |
|
148.52 |
NOK |
15.10.2021 |
|
148.44 |
NOK |
06.03.2023 |
|
148.42 |
NOK |
22.06.2021 |
|
148.41 |
NOK |
21.06.2021 |
|
148.41 |
NOK |
24.06.2021 |
|
148.37 |
NOK |
04.02.2022 |
|
148.35 |
NOK |
31.03.2023 |
|
148.34 |
NOK |
03.02.2023 |
|
148.33 |
NOK |
17.02.2023 |
|
148.32 |
NOK |
08.02.2022 |
|
148.32 |
NOK |
27.01.2022 |
|
148.28 |
NOK |
21.02.2022 |
|
148.28 |
NOK |
21.02.2023 |
|
148.25 |
NOK |
08.10.2021 |
|
148.24 |
NOK |
20.02.2023 |
|
148.13 |
NOK |
17.03.2023 |
|
148.10 |
NOK |
09.02.2022 |
|
148.09 |
NOK |
18.06.2021 |
|
148.09 |
NOK |
16.02.2023 |
|
148.08 |
NOK |
17.06.2021 |
|
148.05 |
NOK |
04.10.2021 |
|
147.97 |
NOK |
14.10.2021 |
|
147.96 |
NOK |
28.01.2022 |
|
147.91 |
NOK |
11.10.2021 |
|
147.89 |
NOK |
25.01.2022 |
|
147.88 |
NOK |
15.02.2023 |
|
147.83 |
NOK |
15.06.2021 |
|
147.82 |
NOK |
16.06.2021 |
|
147.82 |
NOK |
07.02.2022 |
|
147.78 |
NOK |
26.01.2022 |
|
147.78 |
NOK |
12.10.2021 |
|
147.72 |
NOK |
20.03.2023 |
|
147.71 |
NOK |
14.06.2021 |
|
147.63 |
NOK |
15.02.2022 |
|
147.63 |
NOK |
23.03.2023 |
|
147.59 |
NOK |
22.02.2023 |
|
147.58 |
NOK |
13.03.2023 |
|
147.54 |
NOK |
22.02.2022 |
|
147.51 |
NOK |
03.03.2023 |
|
147.50 |
NOK |
22.03.2023 |
|
147.46 |
NOK |
21.03.2023 |
|
147.45 |
NOK |
28.03.2023 |
|
147.42 |
NOK |
02.03.2023 |
|
147.40 |
NOK |
05.10.2021 |
|
147.39 |
NOK |
14.02.2023 |
|
147.37 |
NOK |
16.03.2023 |
|
147.37 |
NOK |
13.10.2021 |
|
147.35 |
NOK |
30.03.2023 |
|
147.33 |
NOK |
15.03.2023 |
|
147.30 |
NOK |
28.02.2023 |
|
147.24 |
NOK |
11.06.2021 |
|
147.23 |
NOK |
07.06.2021 |
|
147.23 |
NOK |
24.02.2023 |
|
147.13 |
NOK |
08.06.2021 |
|
147.08 |
NOK |
13.02.2023 |
|
147.06 |
NOK |
10.06.2021 |
|
147.05 |
NOK |
31.01.2022 |
|
147.04 |
NOK |
04.06.2021 |
|
147.00 |
NOK |
03.06.2021 |
|
147.00 |
NOK |
09.06.2021 |
|
146.97 |
NOK |
23.02.2023 |
|
146.95 |
NOK |
06.10.2021 |
|
146.94 |
NOK |
02.06.2021 |
|
146.90 |
NOK |
01.03.2023 |
|
146.80 |
NOK |
24.03.2023 |
|
146.79 |
NOK |
29.03.2023 |
|
146.78 |
NOK |
14.03.2023 |
|
146.75 |
NOK |
07.10.2021 |
|
146.74 |
NOK |
31.05.2021 |
|
146.68 |
NOK |
27.02.2023 |
|
146.62 |
NOK |
02.02.2023 |
|
146.54 |
NOK |
27.03.2023 |
|
146.49 |
NOK |
23.02.2022 |
|
146.47 |
NOK |
01.06.2021 |
|
146.24 |
NOK |
28.05.2021 |
|
145.91 |
NOK |
24.05.2021 |
|
145.88 |
NOK |
24.02.2022 |
|
145.82 |
NOK |
01.02.2023 |
|
145.74 |
NOK |
31.01.2023 |
|
145.71 |
NOK |
26.05.2021 |
|
145.71 |
NOK |
25.05.2021 |
|
145.70 |
NOK |
27.05.2021 |
|
145.59 |
NOK |
30.01.2023 |
|
145.58 |
NOK |
19.04.2021 |
|
145.53 |
NOK |
01.04.2022 |
|
145.35 |
NOK |
06.04.2022 |
|
145.33 |
NOK |
04.04.2022 |
|
145.31 |
NOK |
01.03.2022 |
|
145.31 |
NOK |
27.01.2023 |
|
145.30 |
NOK |
27.04.2021 |
|
145.22 |
NOK |
28.04.2021 |
|
145.17 |
NOK |
28.02.2022 |
|
145.09 |
NOK |
30.03.2022 |
|
145.09 |
NOK |
10.05.2021 |
|
145.06 |
NOK |
05.04.2022 |
|
145.03 |
NOK |
29.04.2021 |
|
145.03 |
NOK |
14.04.2021 |
|
145.03 |
NOK |
25.01.2023 |
|
145.02 |
NOK |
20.04.2021 |
|
145.02 |
NOK |
23.03.2022 |
|
145.00 |
NOK |
02.03.2022 |
|
144.99 |
NOK |
11.05.2021 |
|
144.92 |
NOK |
26.01.2023 |
|
144.87 |
NOK |
12.04.2021 |
|
144.87 |
NOK |
31.03.2022 |
|
144.83 |
NOK |
16.04.2021 |
|
144.82 |
NOK |
26.04.2021 |
|
144.76 |
NOK |
04.05.2021 |
|
144.75 |
NOK |
30.04.2021 |
|
144.75 |
NOK |
06.05.2021 |
|
144.72 |
NOK |
15.04.2021 |
|
144.67 |
NOK |
23.04.2021 |
|
144.65 |
NOK |
21.05.2021 |
|
144.60 |
NOK |
02.05.2022 |
|
144.59 |
NOK |
04.03.2022 |
|
144.56 |
NOK |
09.04.2021 |
|
144.55 |
NOK |
03.03.2022 |
|
144.54 |
NOK |
19.01.2023 |
|
144.49 |
NOK |
07.04.2021 |
|
144.49 |
NOK |
06.04.2021 |
|
144.47 |
NOK |
24.01.2023 |
|
144.40 |
NOK |
24.03.2022 |
|
144.39 |
NOK |
13.04.2021 |
|
144.39 |
NOK |
03.05.2021 |
|
144.38 |
NOK |
07.05.2021 |
|
144.37 |
NOK |
22.03.2022 |
|
144.28 |
NOK |
16.08.2022 |
|
144.26 |
NOK |
18.01.2023 |
|
144.17 |
NOK |
17.01.2023 |
|
144.16 |
NOK |
21.03.2022 |
|
144.16 |
NOK |
22.04.2022 |
|
144.12 |
NOK |
08.04.2022 |
|
144.09 |
NOK |
25.02.2022 |
|
144.05 |
NOK |
18.08.2022 |
|
144.04 |
NOK |
19.05.2021 |
|
144.04 |
NOK |
18.05.2021 |
|
144.02 |
NOK |
22.04.2021 |
|
144.02 |
NOK |
31.05.2022 |
|
144.02 |
NOK |
16.01.2023 |
|
143.99 |
NOK |
29.04.2022 |
|
143.98 |
NOK |
07.04.2022 |
|
143.97 |
NOK |
29.03.2022 |
|
143.97 |
NOK |
08.04.2021 |
|
143.96 |
NOK |
21.04.2021 |
|
143.93 |
NOK |
11.04.2022 |
|
143.91 |
NOK |
05.05.2021 |
|
143.90 |
NOK |
21.04.2022 |
|
143.90 |
NOK |
23.01.2023 |
|
143.89 |
NOK |
17.08.2022 |
|
143.85 |
NOK |
19.05.2022 |
|
143.85 |
NOK |
18.05.2022 |
|
143.81 |
NOK |
17.03.2022 |
|
143.79 |
NOK |
13.01.2023 |
|
143.78 |
NOK |
28.04.2022 |
|
143.78 |
NOK |
06.05.2022 |
|
143.77 |
NOK |
03.05.2022 |
|
143.73 |
NOK |
18.03.2022 |
|
143.72 |
NOK |
09.08.2022 |
|
143.72 |
NOK |
20.01.2023 |
|
143.68 |
NOK |
04.05.2022 |
|
143.64 |
NOK |
12.04.2022 |
|
143.63 |
NOK |
09.06.2022 |
|
143.63 |
NOK |
12.05.2021 |
|
143.62 |
NOK |
05.08.2022 |
|
143.61 |
NOK |
01.06.2022 |
|
143.59 |
NOK |
07.06.2022 |
|
143.58 |
NOK |
30.05.2022 |
|
143.56 |
NOK |
08.06.2022 |
|
143.51 |
NOK |
19.08.2022 |
|
143.50 |
NOK |
23.05.2022 |
|
143.46 |
NOK |
08.08.2022 |
|
143.44 |
NOK |
02.06.2022 |
|
143.44 |
NOK |
17.03.2021 |
|
143.44 |
NOK |
22.08.2022 |
|
143.42 |
NOK |
12.01.2023 |
|
143.38 |
NOK |
17.05.2021 |
|
143.37 |
NOK |
14.04.2022 |
|
143.35 |
NOK |
05.05.2022 |
|
143.34 |
NOK |
10.06.2022 |
|
143.31 |
NOK |
25.04.2022 |
|
143.28 |
NOK |
27.04.2022 |
|
143.28 |
NOK |
25.03.2022 |
|
143.24 |
NOK |
20.05.2021 |
|
143.23 |
NOK |
14.05.2021 |
|
143.23 |
NOK |
13.04.2022 |
|
143.23 |
NOK |
03.06.2022 |
|
143.20 |
NOK |
17.05.2022 |
|
143.17 |
NOK |
17.02.2021 |
|
143.16 |
NOK |
24.05.2022 |
|
143.16 |
NOK |
28.03.2022 |
|
143.04 |
NOK |
07.03.2022 |
|
143.04 |
NOK |
18.03.2021 |
|
143.02 |
NOK |
18.02.2021 |
|
143.01 |
NOK |
16.03.2021 |
|
142.99 |
NOK |
15.08.2022 |
|
142.97 |
NOK |
12.08.2022 |
|
142.96 |
NOK |
22.03.2021 |
|
142.95 |
NOK |
16.05.2022 |
|
142.93 |
NOK |
01.04.2021 |
|
142.91 |
NOK |
10.08.2022 |
|
142.86 |
NOK |
23.03.2021 |
|
142.84 |
NOK |
19.03.2021 |
|
142.82 |
NOK |
16.02.2021 |
|
142.78 |
NOK |
12.03.2021 |
|
142.77 |
NOK |
29.03.2021 |
|
142.77 |
NOK |
20.04.2022 |
|
142.77 |
NOK |
19.04.2022 |
|
142.73 |
NOK |
03.08.2022 |
|
142.73 |
NOK |
30.03.2021 |
|
142.72 |
NOK |
15.03.2021 |
|
142.70 |
NOK |
15.02.2021 |
|
142.68 |
NOK |
24.03.2021 |
|
142.66 |
NOK |
25.05.2022 |
|
142.65 |
NOK |
27.05.2022 |
|
142.65 |
NOK |
11.08.2022 |
|
142.65 |
NOK |
11.01.2023 |
|
142.64 |
NOK |
15.03.2022 |
|
142.61 |
NOK |
09.01.2023 |
|
142.58 |
NOK |
23.08.2022 |
|
142.58 |
NOK |
31.03.2021 |
|
142.57 |
NOK |
22.02.2021 |
|
142.56 |
NOK |
25.07.2022 |
|
142.56 |
NOK |
20.05.2022 |
|
142.53 |
NOK |
26.04.2022 |
|
142.50 |
NOK |
23.02.2021 |
|
142.48 |
NOK |
04.08.2022 |
|
142.47 |
NOK |
01.08.2022 |
|
142.47 |
NOK |
03.03.2021 |
|
142.47 |
NOK |
02.03.2021 |
|
142.46 |
NOK |
14.12.2022 |
|
142.42 |
NOK |
02.08.2022 |
|
142.42 |
NOK |
12.07.2022 |
|
142.36 |
NOK |
12.02.2021 |
|
142.35 |
NOK |
05.01.2023 |
|
142.34 |
NOK |
10.01.2023 |
|
142.33 |
NOK |
12.12.2022 |
|
142.33 |
NOK |
25.03.2021 |
|
142.33 |
NOK |
11.07.2022 |
|
142.33 |
NOK |
13.07.2022 |
|
142.23 |
NOK |
11.03.2022 |
|
142.21 |
NOK |
09.02.2021 |
|
142.20 |
NOK |
05.02.2021 |
|
142.17 |
NOK |
22.07.2022 |
|
142.14 |
NOK |
08.07.2022 |
|
142.09 |
NOK |
10.02.2021 |
|
142.07 |
NOK |
11.03.2021 |
|
142.05 |
NOK |
29.07.2022 |
|
142.04 |
NOK |
13.06.2022 |
|
142.04 |
NOK |
19.02.2021 |
|
142.02 |
NOK |
13.12.2022 |
|
142.01 |
NOK |
14.09.2022 |
|
142.00 |
NOK |
14.03.2022 |
|
141.98 |
NOK |
11.02.2021 |
|
141.95 |
NOK |
08.02.2021 |
|
141.94 |
NOK |
26.02.2021 |
|
141.93 |
NOK |
11.05.2022 |
|
141.86 |
NOK |
19.07.2022 |
|
141.85 |
NOK |
26.03.2021 |
|
141.83 |
NOK |
12.05.2022 |
|
141.81 |
NOK |
13.09.2022 |
|
141.81 |
NOK |
15.12.2022 |
|
141.80 |
NOK |
08.03.2022 |
|
141.80 |
NOK |
04.02.2021 |
|
141.80 |
NOK |
03.02.2021 |
|
141.79 |
NOK |
26.07.2022 |
|
141.78 |
NOK |
22.11.2022 |
|
141.77 |
NOK |
21.07.2022 |
|
141.76 |
NOK |
10.03.2021 |
|
141.72 |
NOK |
04.03.2021 |
|
141.71 |
NOK |
26.08.2022 |
|
141.69 |
NOK |
25.02.2021 |
|
141.66 |
NOK |
01.09.2022 |
|
141.65 |
NOK |
09.05.2022 |
|
141.64 |
NOK |
20.01.2021 |
|
141.62 |
NOK |
25.01.2021 |
|
141.62 |
NOK |
09.12.2022 |
|
141.61 |
NOK |
24.02.2021 |
|
141.61 |
NOK |
07.07.2022 |
|
141.59 |
NOK |
13.05.2022 |
|
141.57 |
NOK |
07.12.2022 |
|
141.57 |
NOK |
21.11.2022 |
|
141.56 |
NOK |
29.08.2022 |
|
141.55 |
NOK |
16.09.2022 |
|
141.55 |
NOK |
16.03.2022 |
|
141.53 |
NOK |
10.03.2022 |
|
141.51 |
NOK |
24.08.2022 |
|
141.48 |
NOK |
27.07.2022 |
|
141.44 |
NOK |
08.12.2022 |
|
141.43 |
NOK |
14.07.2022 |
|
141.40 |
NOK |
29.06.2022 |
|
141.37 |
NOK |
21.01.2021 |
|
141.35 |
NOK |
25.11.2022 |
|
141.33 |
NOK |
22.01.2021 |
|
141.33 |
NOK |
28.07.2022 |
|
141.32 |
NOK |
12.09.2022 |
|
141.31 |
NOK |
23.11.2022 |
|
141.31 |
NOK |
06.12.2022 |
|
141.31 |
NOK |
19.01.2021 |
|
141.30 |
NOK |
18.07.2022 |
|
141.30 |
NOK |
10.05.2022 |
|
141.24 |
NOK |
16.06.2022 |
|
141.23 |
NOK |
09.03.2021 |
|
141.23 |
NOK |
15.09.2022 |
|
141.19 |
NOK |
01.03.2021 |
|
141.17 |
NOK |
02.12.2022 |
|
141.13 |
NOK |
04.01.2023 |
|
141.13 |
NOK |
26.01.2021 |
|
141.11 |
NOK |
28.06.2022 |
|
141.07 |
NOK |
14.06.2022 |
|
141.06 |
NOK |
15.06.2022 |
|
141.05 |
NOK |
25.08.2022 |
|
141.04 |
NOK |
24.11.2022 |
|
141.01 |
NOK |
05.12.2022 |
|
140.99 |
NOK |
15.07.2022 |
|
140.95 |
NOK |
14.01.2021 |
|
140.93 |
NOK |
16.11.2022 |
|
140.92 |
NOK |
09.09.2022 |
|
140.92 |
NOK |
28.11.2022 |
|
140.91 |
NOK |
05.09.2022 |
|
140.87 |
NOK |
30.11.2022 |
|
140.87 |
NOK |
18.01.2021 |
|
140.87 |
NOK |
20.07.2022 |
|
140.84 |
NOK |
29.11.2022 |
|
140.83 |
NOK |
20.09.2022 |
|
140.82 |
NOK |
18.11.2022 |
|
140.82 |
NOK |
17.11.2022 |
|
140.81 |
NOK |
05.03.2021 |
|
140.80 |
NOK |
08.03.2021 |
|
140.75 |
NOK |
12.01.2021 |
|
140.74 |
NOK |
19.09.2022 |
|
140.72 |
NOK |
16.12.2022 |
|
140.69 |
NOK |
21.09.2022 |
|
140.66 |
NOK |
02.09.2022 |
|
140.62 |
NOK |
11.01.2021 |
|
140.53 |
NOK |
15.11.2022 |
|
140.50 |
NOK |
08.01.2021 |
|
140.48 |
NOK |
06.07.2022 |
|
140.43 |
NOK |
15.01.2021 |
|
140.42 |
NOK |
17.06.2022 |
|
140.40 |
NOK |
19.12.2022 |
|
140.39 |
NOK |
31.08.2022 |
|
140.36 |
NOK |
13.01.2021 |
|
140.35 |
NOK |
04.07.2022 |
|
140.31 |
NOK |
22.09.2022 |
|
140.30 |
NOK |
20.12.2022 |
|
140.30 |
NOK |
27.01.2021 |
|
140.28 |
NOK |
20.06.2022 |
|
140.26 |
NOK |
28.01.2021 |
|
140.26 |
NOK |
01.12.2022 |
|
140.25 |
NOK |
30.08.2022 |
|
140.25 |
NOK |
06.09.2022 |
|
140.19 |
NOK |
30.06.2022 |
|
140.16 |
NOK |
30.12.2022 |
|
140.13 |
NOK |
05.07.2022 |
|
140.09 |
NOK |
07.10.2022 |
|
140.07 |
NOK |
05.10.2022 |
|
140.07 |
NOK |
27.06.2022 |
|
140.02 |
NOK |
03.01.2023 |
|
139.99 |
NOK |
14.11.2022 |
|
139.97 |
NOK |
08.09.2022 |
|
139.96 |
NOK |
22.12.2022 |
|
139.95 |
NOK |
02.01.2023 |
|
139.94 |
NOK |
21.06.2022 |
|
139.93 |
NOK |
09.03.2022 |
|
139.92 |
NOK |
07.01.2021 |
|
139.86 |
NOK |
06.10.2022 |
|
139.82 |
NOK |
28.09.2022 |
|
139.80 |
NOK |
07.09.2022 |
|
139.80 |
NOK |
21.12.2022 |
|
139.80 |
NOK |
29.12.2022 |
|
139.78 |
NOK |
23.12.2022 |
|
139.77 |
NOK |
27.12.2022 |
|
139.76 |
NOK |
23.09.2022 |
|
139.72 |
NOK |
23.06.2022 |
|
139.69 |
NOK |
27.09.2022 |
|
139.69 |
NOK |
11.11.2022 |
|
139.60 |
NOK |
03.10.2022 |
|
139.58 |
NOK |
28.12.2022 |
|
139.48 |
NOK |
01.07.2022 |
|
139.40 |
NOK |
22.06.2022 |
|
139.36 |
NOK |
26.09.2022 |
|
139.22 |
NOK |
29.12.2020 |
|
139.16 |
NOK |
10.10.2022 |
|
139.14 |
NOK |
29.09.2022 |
|
139.12 |
NOK |
29.01.2021 |
|
139.02 |
NOK |
30.12.2020 |
|
138.95 |
NOK |
28.12.2020 |
|
138.92 |
NOK |
04.10.2022 |
|
138.89 |
NOK |
10.11.2022 |
|
138.83 |
NOK |
04.01.2021 |
|
138.78 |
NOK |
05.01.2021 |
|
138.76 |
NOK |
03.11.2022 |
|
138.76 |
NOK |
30.09.2022 |
|
138.62 |
NOK |
02.11.2022 |
|
138.56 |
NOK |
01.11.2022 |
|
138.52 |
NOK |
09.11.2022 |
|
138.49 |
NOK |
19.10.2022 |
|
138.37 |
NOK |
04.11.2022 |
|
138.33 |
NOK |
11.10.2022 |
|
138.21 |
NOK |
23.12.2020 |
|
137.91 |
NOK |
20.10.2022 |
|
137.90 |
NOK |
22.12.2020 |
|
137.89 |
NOK |
13.10.2022 |
|
137.86 |
NOK |
18.12.2020 |
|
137.85 |
NOK |
17.10.2022 |
|
137.84 |
NOK |
08.11.2022 |
|
137.81 |
NOK |
09.12.2020 |
|
137.75 |
NOK |
12.10.2022 |
|
137.73 |
NOK |
27.10.2022 |
|
137.66 |
NOK |
31.10.2022 |
|
137.64 |
NOK |
28.10.2022 |
|
137.63 |
NOK |
26.10.2022 |
|
137.63 |
NOK |
21.10.2022 |
|
137.61 |
NOK |
16.12.2020 |
|
137.60 |
NOK |
07.11.2022 |
|
137.52 |
NOK |
18.10.2022 |
|
137.51 |
NOK |
25.10.2022 |
|
137.44 |
NOK |
17.12.2020 |
|
137.30 |
NOK |
11.12.2020 |
|
137.30 |
NOK |
10.12.2020 |
|
137.25 |
NOK |
15.12.2020 |
|
137.23 |
NOK |
14.12.2020 |
|
137.17 |
NOK |
27.11.2020 |
|
137.12 |
NOK |
01.12.2020 |
|
137.08 |
NOK |
04.12.2020 |
|
137.05 |
NOK |
24.11.2020 |
|
137.01 |
NOK |
21.12.2020 |
|
137.00 |
NOK |
08.12.2020 |
|
136.94 |
NOK |
24.10.2022 |
|
136.91 |
NOK |
07.12.2020 |
|
136.83 |
NOK |
02.12.2020 |
|
136.77 |
NOK |
26.11.2020 |
|
136.72 |
NOK |
23.11.2020 |
|
136.71 |
NOK |
16.11.2020 |
|
136.64 |
NOK |
03.12.2020 |
|
136.55 |
NOK |
18.11.2020 |
|
136.52 |
NOK |
25.11.2020 |
|
136.52 |
NOK |
30.11.2020 |
|
136.43 |
NOK |
14.10.2022 |
|
136.42 |
NOK |
17.11.2020 |
|
136.24 |
NOK |
20.11.2020 |
|
136.07 |
NOK |
13.11.2020 |
|
136.03 |
NOK |
19.11.2020 |
|
135.81 |
NOK |
12.11.2020 |
|
135.55 |
NOK |
11.11.2020 |
|
135.30 |
NOK |
09.11.2020 |
|
135.28 |
NOK |
16.10.2020 |
|
135.01 |
NOK |
19.10.2020 |
|
134.86 |
NOK |
14.10.2020 |
|
134.84 |
NOK |
13.10.2020 |
|
134.71 |
NOK |
15.10.2020 |
|
134.66 |
NOK |
12.10.2020 |
|
134.65 |
NOK |
10.11.2020 |
|
134.64 |
NOK |
20.10.2020 |
|
134.45 |
NOK |
08.10.2020 |
|
134.35 |
NOK |
06.11.2020 |
|
134.22 |
NOK |
09.10.2020 |
|
134.02 |
NOK |
05.11.2020 |
|
134.00 |
NOK |
07.10.2020 |
|
133.83 |
NOK |
21.10.2020 |
|
133.73 |
NOK |
23.10.2020 |
|
133.61 |
NOK |
06.10.2020 |
|
133.31 |
NOK |
04.11.2020 |
|
133.30 |
NOK |
22.10.2020 |
|
133.08 |
NOK |
30.09.2020 |
|
133.00 |
NOK |
29.09.2020 |
|
132.96 |
NOK |
05.10.2020 |
|
132.88 |
NOK |
28.09.2020 |
|
132.83 |
NOK |
01.10.2020 |
|
132.55 |
NOK |
02.10.2020 |
|
132.32 |
NOK |
02.11.2020 |
|
132.30 |
NOK |
26.10.2020 |
|
132.28 |
NOK |
03.11.2020 |
|
131.99 |
NOK |
23.09.2020 |
|
131.91 |
NOK |
19.02.2020 |
|
131.80 |
NOK |
21.02.2020 |
|
131.79 |
NOK |
25.09.2020 |
|
131.64 |
NOK |
18.09.2020 |
|
131.60 |
NOK |
18.02.2020 |
|
131.52 |
NOK |
24.09.2020 |
|
131.50 |
NOK |
17.02.2020 |
|
131.47 |
NOK |
29.10.2020 |
|
131.42 |
NOK |
16.09.2020 |
|
131.41 |
NOK |
14.02.2020 |
|
131.40 |
NOK |
17.09.2020 |
|
131.40 |
NOK |
27.10.2020 |
|
131.32 |
NOK |
12.02.2020 |
|
131.30 |
NOK |
11.02.2020 |
|
131.29 |
NOK |
13.02.2020 |
|
131.24 |
NOK |
15.09.2020 |
|
131.23 |
NOK |
22.09.2020 |
|
131.17 |
NOK |
30.10.2020 |
|
131.12 |
NOK |
06.02.2020 |
|
130.88 |
NOK |
07.02.2020 |
|
130.79 |
NOK |
05.02.2020 |
|
130.67 |
NOK |
27.08.2020 |
|
130.66 |
NOK |
21.09.2020 |
|
130.65 |
NOK |
03.09.2020 |
|
130.64 |
NOK |
24.08.2020 |
|
130.61 |
NOK |
26.08.2020 |
|
130.55 |
NOK |
10.02.2020 |
|
130.54 |
NOK |
25.08.2020 |
|
130.50 |
NOK |
09.09.2020 |
|
130.43 |
NOK |
14.09.2020 |
|
130.37 |
NOK |
02.09.2020 |
|
130.31 |
NOK |
11.09.2020 |
|
130.23 |
NOK |
10.09.2020 |
|
130.23 |
NOK |
28.10.2020 |
|
130.03 |
NOK |
28.08.2020 |
|
129.96 |
NOK |
07.09.2020 |
|
129.93 |
NOK |
21.08.2020 |
|
129.93 |
NOK |
04.02.2020 |
|
129.78 |
NOK |
08.09.2020 |
|
129.65 |
NOK |
04.09.2020 |
|
129.65 |
NOK |
12.08.2020 |
|
129.51 |
NOK |
11.08.2020 |
|
129.51 |
NOK |
13.08.2020 |
|
129.50 |
NOK |
01.09.2020 |
|
129.49 |
NOK |
24.02.2020 |
|
129.47 |
NOK |
20.08.2020 |
|
129.39 |
NOK |
22.01.2020 |
|
129.37 |
NOK |
31.08.2020 |
|
129.32 |
NOK |
19.08.2020 |
|
129.32 |
NOK |
03.02.2020 |
|
129.31 |
NOK |
25.02.2020 |
|
129.31 |
NOK |
17.08.2020 |
|
129.31 |
NOK |
07.08.2020 |
|
129.23 |
NOK |
29.01.2020 |
|
129.20 |
NOK |
14.08.2020 |
|
129.15 |
NOK |
10.08.2020 |
|
129.11 |
NOK |
18.08.2020 |
|
129.06 |
NOK |
04.08.2020 |
|
129.05 |
NOK |
30.01.2020 |
|
129.04 |
NOK |
23.07.2020 |
|
129.03 |
NOK |
31.01.2020 |
|
129.01 |
NOK |
21.07.2020 |
|
128.93 |
NOK |
20.01.2020 |
|
128.90 |
NOK |
21.01.2020 |
|
128.85 |
NOK |
22.07.2020 |
|
128.85 |
NOK |
03.08.2020 |
|
128.85 |
NOK |
06.08.2020 |
|
128.82 |
NOK |
20.07.2020 |
|
128.81 |
NOK |
28.01.2020 |
|
128.77 |
NOK |
23.01.2020 |
|
128.77 |
NOK |
17.01.2020 |
|
128.77 |
NOK |
05.08.2020 |
|
128.53 |
NOK |
27.01.2020 |
|
128.51 |
NOK |
26.02.2020 |
|
128.31 |
NOK |
15.07.2020 |
|
128.28 |
NOK |
17.07.2020 |
|
128.28 |
NOK |
28.07.2020 |
|
128.28 |
NOK |
27.07.2020 |
|
128.19 |
NOK |
29.07.2020 |
|
128.16 |
NOK |
24.07.2020 |
|
128.16 |
NOK |
16.01.2020 |
|
128.01 |
NOK |
13.01.2020 |
|
127.89 |
NOK |
15.01.2020 |
|
127.85 |
NOK |
14.01.2020 |
|
127.85 |
NOK |
13.07.2020 |
|
127.82 |
NOK |
16.07.2020 |
|
127.76 |
NOK |
10.01.2020 |
|
127.71 |
NOK |
31.07.2020 |
|
127.65 |
NOK |
30.07.2020 |
|
127.51 |
NOK |
14.07.2020 |
|
127.50 |
NOK |
09.01.2020 |
|
127.32 |
NOK |
23.12.2019 |
|
127.23 |
NOK |
08.07.2020 |
|
127.17 |
NOK |
20.12.2019 |
|
127.10 |
NOK |
08.01.2020 |
|
127.10 |
NOK |
07.07.2020 |
|
127.04 |
NOK |
10.07.2020 |
|
127.03 |
NOK |
07.01.2020 |
|
127.02 |
NOK |
02.01.2020 |
|
127.02 |
NOK |
06.07.2020 |
|
126.99 |
NOK |
03.01.2020 |
|
126.99 |
NOK |
17.12.2019 |
|
126.97 |
NOK |
18.12.2019 |
|
126.95 |
NOK |
27.12.2019 |
|
126.93 |
NOK |
09.07.2020 |
|
126.87 |
NOK |
16.12.2019 |
|
126.85 |
NOK |
02.07.2020 |
|
126.80 |
NOK |
19.12.2019 |
|
126.70 |
NOK |
13.12.2019 |
|
126.67 |
NOK |
03.07.2020 |
|
126.66 |
NOK |
23.06.2020 |
|
126.66 |
NOK |
08.06.2020 |
|
126.61 |
NOK |
10.06.2020 |
|
126.55 |
NOK |
12.12.2019 |
|
126.53 |
NOK |
30.12.2019 |
|
126.51 |
NOK |
10.12.2019 |
|
126.50 |
NOK |
11.12.2019 |
|
126.50 |
NOK |
16.06.2020 |
|
126.49 |
NOK |
26.06.2020 |
|
126.47 |
NOK |
09.12.2019 |
|
126.46 |
NOK |
05.06.2020 |
|
126.44 |
NOK |
27.11.2019 |
|
126.42 |
NOK |
27.02.2020 |
|
126.35 |
NOK |
26.11.2019 |
|
126.33 |
NOK |
28.11.2019 |
|
126.33 |
NOK |
22.06.2020 |
|
126.32 |
NOK |
06.12.2019 |
|
126.31 |
NOK |
30.06.2020 |
|
126.30 |
NOK |
29.11.2019 |
|
126.29 |
NOK |
09.06.2020 |
|
126.29 |
NOK |
03.06.2020 |
|
126.26 |
NOK |
03.03.2020 |
|
126.25 |
NOK |
25.06.2020 |
|
126.24 |
NOK |
24.06.2020 |
|
126.23 |
NOK |
04.03.2020 |
|
126.20 |
NOK |
25.11.2019 |
|
126.20 |
NOK |
01.07.2020 |
|
126.17 |
NOK |
29.06.2020 |
|
126.17 |
NOK |
04.06.2020 |
|
126.07 |
NOK |
04.12.2019 |
|
125.97 |
NOK |
05.12.2019 |
|
125.97 |
NOK |
18.06.2020 |
|
125.88 |
NOK |
05.03.2020 |
|
125.85 |
NOK |
12.06.2020 |
|
125.82 |
NOK |
02.12.2019 |
|
125.65 |
NOK |
28.05.2020 |
|
125.42 |
NOK |
11.06.2020 |
|
125.42 |
NOK |
03.12.2019 |
|
125.39 |
NOK |
02.06.2020 |
|
125.32 |
NOK |
27.05.2020 |
|
125.15 |
NOK |
02.03.2020 |
|
125.13 |
NOK |
26.05.2020 |
|
125.00 |
NOK |
29.05.2020 |
|
124.86 |
NOK |
25.05.2020 |
|
124.84 |
NOK |
15.06.2020 |
|
124.61 |
NOK |
28.02.2020 |
|
124.05 |
NOK |
20.05.2020 |
|
123.89 |
NOK |
22.05.2020 |
|
123.74 |
NOK |
29.04.2020 |
|
123.70 |
NOK |
12.05.2020 |
|
123.66 |
NOK |
06.03.2020 |
|
123.65 |
NOK |
30.04.2020 |
|
123.63 |
NOK |
19.05.2020 |
|
123.62 |
NOK |
08.05.2020 |
|
123.58 |
NOK |
11.05.2020 |
|
123.46 |
NOK |
18.05.2020 |
|
123.24 |
NOK |
28.04.2020 |
|
122.89 |
NOK |
27.04.2020 |
|
122.85 |
NOK |
07.05.2020 |
|
122.63 |
NOK |
23.04.2020 |
|
122.60 |
NOK |
15.05.2020 |
|
122.57 |
NOK |
05.05.2020 |
|
122.50 |
NOK |
06.05.2020 |
|
122.45 |
NOK |
13.05.2020 |
|
122.43 |
NOK |
22.04.2020 |
|
122.31 |
NOK |
04.05.2020 |
|
122.31 |
NOK |
24.04.2020 |
|
121.64 |
NOK |
17.04.2020 |
|
121.53 |
NOK |
14.05.2020 |
|
121.42 |
NOK |
20.04.2020 |
|
121.19 |
NOK |
15.04.2020 |
|
121.16 |
NOK |
14.04.2020 |
|
121.14 |
NOK |
21.04.2020 |
|
121.04 |
NOK |
10.03.2020 |
|
120.80 |
NOK |
09.03.2020 |
|
120.67 |
NOK |
16.04.2020 |
|
120.01 |
NOK |
11.03.2020 |
|
118.83 |
NOK |
07.04.2020 |
|
118.39 |
NOK |
08.04.2020 |
|
118.32 |
NOK |
20.03.2020 |
|
117.80 |
NOK |
06.04.2020 |
|
116.98 |
NOK |
12.03.2020 |
|
116.81 |
NOK |
03.04.2020 |
|
116.75 |
NOK |
30.03.2020 |
|
116.40 |
NOK |
01.04.2020 |
|
116.35 |
NOK |
13.03.2020 |
|
116.32 |
NOK |
19.03.2020 |
|
116.27 |
NOK |
25.03.2020 |
|
116.20 |
NOK |
02.04.2020 |
|
116.09 |
NOK |
27.03.2020 |
|
116.05 |
NOK |
26.03.2020 |
|
115.56 |
NOK |
24.03.2020 |
|
114.91 |
NOK |
16.03.2020 |
|
114.76 |
NOK |
18.03.2020 |
|
114.26 |
NOK |
23.03.2020 |
|
114.25 |
NOK |
17.03.2020 |