|
203.83 |
NOK |
23.08.2024 |
|
202.33 |
NOK |
22.08.2024 |
|
202.44 |
NOK |
21.08.2024 |
|
202.73 |
NOK |
20.08.2024 |
|
203.11 |
NOK |
19.08.2024 |
|
202.38 |
NOK |
16.08.2024 |
|
200.64 |
NOK |
15.08.2024 |
|
200.47 |
NOK |
14.08.2024 |
|
199.15 |
NOK |
13.08.2024 |
|
199.31 |
NOK |
12.08.2024 |
|
198.14 |
NOK |
09.08.2024 |
|
198.55 |
NOK |
08.08.2024 |
|
198.06 |
NOK |
07.08.2024 |
|
197.13 |
NOK |
06.08.2024 |
|
201.22 |
NOK |
05.08.2024 |
|
204.77 |
NOK |
02.08.2024 |
|
204.97 |
NOK |
01.08.2024 |
|
204.86 |
NOK |
31.07.2024 |
|
205.10 |
NOK |
30.07.2024 |
|
204.03 |
NOK |
29.07.2024 |
|
203.85 |
NOK |
26.07.2024 |
|
205.28 |
NOK |
25.07.2024 |
|
206.72 |
NOK |
24.07.2024 |
|
205.78 |
NOK |
23.07.2024 |
|
204.32 |
NOK |
22.07.2024 |
|
204.35 |
NOK |
19.07.2024 |
|
204.22 |
NOK |
18.07.2024 |
|
205.82 |
NOK |
17.07.2024 |
|
205.27 |
NOK |
16.07.2024 |
|
204.79 |
NOK |
15.07.2024 |
|
203.52 |
NOK |
12.07.2024 |
|
201.94 |
NOK |
11.07.2024 |
|
200.39 |
NOK |
10.07.2024 |
|
200.29 |
NOK |
09.07.2024 |
|
199.75 |
NOK |
08.07.2024 |
|
199.36 |
NOK |
05.07.2024 |
|
199.06 |
NOK |
04.07.2024 |
|
199.12 |
NOK |
03.07.2024 |
|
199.09 |
NOK |
02.07.2024 |
|
199.48 |
NOK |
01.07.2024 |
|
198.98 |
NOK |
28.06.2024 |
|
199.42 |
NOK |
27.06.2024 |
|
198.57 |
NOK |
26.06.2024 |
|
198.67 |
NOK |
25.06.2024 |
|
198.41 |
NOK |
24.06.2024 |
|
198.93 |
NOK |
20.06.2024 |
|
199.09 |
NOK |
19.06.2024 |
|
199.19 |
NOK |
18.06.2024 |
|
198.95 |
NOK |
17.06.2024 |
|
198.82 |
NOK |
14.06.2024 |
|
198.35 |
NOK |
13.06.2024 |
|
198.12 |
NOK |
12.06.2024 |
|
198.30 |
NOK |
11.06.2024 |
|
198.79 |
NOK |
10.06.2024 |
|
196.98 |
NOK |
07.06.2024 |
|
196.29 |
NOK |
05.06.2024 |
|
195.80 |
NOK |
04.06.2024 |
|
194.61 |
NOK |
03.06.2024 |
|
195.05 |
NOK |
31.05.2024 |
|
195.29 |
NOK |
30.05.2024 |
|
196.13 |
NOK |
29.05.2024 |
|
196.50 |
NOK |
28.05.2024 |
|
196.54 |
NOK |
27.05.2024 |
|
197.69 |
NOK |
24.05.2024 |
|
198.21 |
NOK |
23.05.2024 |
|
197.97 |
NOK |
22.05.2024 |
|
198.76 |
NOK |
17.05.2024 |
|
198.40 |
NOK |
16.05.2024 |
|
197.80 |
NOK |
15.05.2024 |
|
197.56 |
NOK |
14.05.2024 |
|
197.46 |
NOK |
13.05.2024 |
|
197.01 |
NOK |
10.05.2024 |
|
196.58 |
NOK |
08.05.2024 |
|
194.88 |
NOK |
07.05.2024 |
|
194.30 |
NOK |
06.05.2024 |
|
194.52 |
NOK |
03.05.2024 |
|
195.64 |
NOK |
02.05.2024 |
|
194.95 |
NOK |
30.04.2024 |
|
194.29 |
NOK |
29.04.2024 |
|
192.09 |
NOK |
26.04.2024 |
|
193.64 |
NOK |
25.04.2024 |
|
192.34 |
NOK |
24.04.2024 |
|
191.40 |
NOK |
23.04.2024 |
|
191.16 |
NOK |
22.04.2024 |
|
191.76 |
NOK |
19.04.2024 |
|
192.02 |
NOK |
18.04.2024 |
|
191.61 |
NOK |
17.04.2024 |
|
194.07 |
NOK |
16.04.2024 |
|
193.83 |
NOK |
15.04.2024 |
|
193.57 |
NOK |
12.04.2024 |
|
193.71 |
NOK |
11.04.2024 |
|
193.33 |
NOK |
10.04.2024 |
|
193.42 |
NOK |
09.04.2024 |
|
193.34 |
NOK |
08.04.2024 |
|
193.95 |
NOK |
05.04.2024 |
|
193.95 |
NOK |
04.04.2024 |
|
194.89 |
NOK |
03.04.2024 |
|
194.89 |
NOK |
02.04.2024 |
|
195.12 |
NOK |
28.03.2024 |
|
194.68 |
NOK |
27.03.2024 |
|
193.94 |
NOK |
26.03.2024 |
|
194.52 |
NOK |
25.03.2024 |
|
194.00 |
NOK |
22.03.2024 |
|
192.10 |
NOK |
21.03.2024 |
|
191.26 |
NOK |
20.03.2024 |
|
191.56 |
NOK |
19.03.2024 |
|
191.10 |
NOK |
18.03.2024 |
|
191.22 |
NOK |
15.03.2024 |
|
191.08 |
NOK |
14.03.2024 |
|
191.19 |
NOK |
13.03.2024 |
|
189.28 |
NOK |
12.03.2024 |
|
189.66 |
NOK |
11.03.2024 |
|
189.08 |
NOK |
08.03.2024 |
|
188.73 |
NOK |
07.03.2024 |
|
188.96 |
NOK |
06.03.2024 |
|
189.17 |
NOK |
05.03.2024 |
|
188.99 |
NOK |
04.03.2024 |
|
188.61 |
NOK |
01.03.2024 |
|
187.82 |
NOK |
29.02.2024 |
|
187.85 |
NOK |
28.02.2024 |
|
188.03 |
NOK |
27.02.2024 |
|
188.14 |
NOK |
26.02.2024 |
|
187.04 |
NOK |
23.02.2024 |
|
184.99 |
NOK |
22.02.2024 |
|
185.35 |
NOK |
21.02.2024 |
|
186.30 |
NOK |
20.02.2024 |
|
186.46 |
NOK |
19.02.2024 |
|
186.08 |
NOK |
16.02.2024 |
|
185.31 |
NOK |
15.02.2024 |
|
185.12 |
NOK |
14.02.2024 |
|
185.39 |
NOK |
13.02.2024 |
|
185.42 |
NOK |
12.02.2024 |
|
185.60 |
NOK |
09.02.2024 |
|
185.02 |
NOK |
08.02.2024 |
|
185.28 |
NOK |
07.02.2024 |
|
185.06 |
NOK |
06.02.2024 |
|
184.52 |
NOK |
05.02.2024 |
|
182.89 |
NOK |
02.02.2024 |
|
182.94 |
NOK |
01.02.2024 |
|
183.26 |
NOK |
31.01.2024 |
|
182.79 |
NOK |
30.01.2024 |
|
182.00 |
NOK |
29.01.2024 |
|
182.41 |
NOK |
26.01.2024 |
|
182.61 |
NOK |
25.01.2024 |
|
182.39 |
NOK |
24.01.2024 |
|
182.28 |
NOK |
23.01.2024 |
|
180.78 |
NOK |
22.01.2024 |
|
180.45 |
NOK |
19.01.2024 |
|
179.77 |
NOK |
18.01.2024 |
|
180.40 |
NOK |
17.01.2024 |
|
180.02 |
NOK |
16.01.2024 |
|
180.09 |
NOK |
15.01.2024 |
|
179.98 |
NOK |
12.01.2024 |
|
180.01 |
NOK |
11.01.2024 |
|
179.90 |
NOK |
10.01.2024 |
|
179.46 |
NOK |
09.01.2024 |
|
178.17 |
NOK |
08.01.2024 |
|
179.08 |
NOK |
05.01.2024 |
|
179.08 |
NOK |
04.01.2024 |
|
179.92 |
NOK |
03.01.2024 |
|
179.46 |
NOK |
02.01.2024 |
|
179.50 |
NOK |
29.12.2023 |
|
178.55 |
NOK |
28.12.2023 |
|
178.52 |
NOK |
27.12.2023 |
|
178.94 |
NOK |
22.12.2023 |
|
179.44 |
NOK |
21.12.2023 |
|
179.38 |
NOK |
20.12.2023 |
|
179.56 |
NOK |
19.12.2023 |
|
180.50 |
NOK |
18.12.2023 |
|
181.07 |
NOK |
15.12.2023 |
|
182.59 |
NOK |
14.12.2023 |
|
182.70 |
NOK |
13.12.2023 |
|
182.13 |
NOK |
12.12.2023 |
|
181.17 |
NOK |
11.12.2023 |
|
180.83 |
NOK |
08.12.2023 |
|
181.42 |
NOK |
07.12.2023 |
|
179.97 |
NOK |
06.12.2023 |
|
179.36 |
NOK |
05.12.2023 |
|
178.17 |
NOK |
04.12.2023 |
|
177.78 |
NOK |
01.12.2023 |
|
177.30 |
NOK |
30.11.2023 |
|
176.37 |
NOK |
29.11.2023 |
|
176.91 |
NOK |
28.11.2023 |
|
177.02 |
NOK |
27.11.2023 |
|
177.53 |
NOK |
24.11.2023 |
|
177.13 |
NOK |
23.11.2023 |
|
175.68 |
NOK |
22.11.2023 |
|
176.40 |
NOK |
21.11.2023 |
|
177.16 |
NOK |
20.11.2023 |
|
176.42 |
NOK |
17.11.2023 |
|
176.43 |
NOK |
16.11.2023 |
|
176.33 |
NOK |
15.11.2023 |
|
175.18 |
NOK |
14.11.2023 |
|
174.85 |
NOK |
13.11.2023 |
|
175.88 |
NOK |
10.11.2023 |
|
176.08 |
NOK |
09.11.2023 |
|
175.25 |
NOK |
08.11.2023 |
|
174.09 |
NOK |
07.11.2023 |
|
174.21 |
NOK |
06.11.2023 |
|
173.32 |
NOK |
03.11.2023 |
|
171.01 |
NOK |
02.11.2023 |
|
170.16 |
NOK |
01.11.2023 |
|
169.24 |
NOK |
31.10.2023 |
|
169.25 |
NOK |
30.10.2023 |
|
169.93 |
NOK |
27.10.2023 |
|
170.14 |
NOK |
26.10.2023 |
|
170.86 |
NOK |
25.10.2023 |
|
169.83 |
NOK |
24.10.2023 |
|
170.57 |
NOK |
23.10.2023 |
|
171.83 |
NOK |
20.10.2023 |
|
173.16 |
NOK |
19.10.2023 |
|
173.35 |
NOK |
18.10.2023 |
|
173.40 |
NOK |
17.10.2023 |
|
173.71 |
NOK |
16.10.2023 |
|
174.55 |
NOK |
13.10.2023 |
|
173.49 |
NOK |
12.10.2023 |
|
172.47 |
NOK |
11.10.2023 |
|
170.84 |
NOK |
10.10.2023 |
|
171.55 |
NOK |
09.10.2023 |
|
171.41 |
NOK |
06.10.2023 |
|
170.42 |
NOK |
05.10.2023 |
|
170.62 |
NOK |
04.10.2023 |
|
170.53 |
NOK |
03.10.2023 |
|
170.92 |
NOK |
02.10.2023 |
|
170.22 |
NOK |
29.09.2023 |
|
170.67 |
NOK |
28.09.2023 |
|
171.34 |
NOK |
27.09.2023 |
|
171.90 |
NOK |
26.09.2023 |
|
172.09 |
NOK |
25.09.2023 |
|
172.99 |
NOK |
22.09.2023 |
|
174.15 |
NOK |
21.09.2023 |
|
173.76 |
NOK |
20.09.2023 |
|
174.79 |
NOK |
19.09.2023 |
|
175.13 |
NOK |
18.09.2023 |
|
174.77 |
NOK |
15.09.2023 |
|
173.34 |
NOK |
14.09.2023 |
|
173.63 |
NOK |
13.09.2023 |
|
173.33 |
NOK |
12.09.2023 |
|
173.00 |
NOK |
11.09.2023 |
|
173.60 |
NOK |
08.09.2023 |
|
174.39 |
NOK |
07.09.2023 |
|
175.11 |
NOK |
06.09.2023 |
|
175.17 |
NOK |
05.09.2023 |
|
174.78 |
NOK |
04.09.2023 |
|
175.32 |
NOK |
01.09.2023 |
|
174.48 |
NOK |
31.08.2023 |
|
174.53 |
NOK |
30.08.2023 |
|
173.72 |
NOK |
29.08.2023 |
|
172.56 |
NOK |
28.08.2023 |
|
173.36 |
NOK |
25.08.2023 |
|
172.67 |
NOK |
24.08.2023 |
|
172.00 |
NOK |
23.08.2023 |
|
171.54 |
NOK |
22.08.2023 |
|
171.49 |
NOK |
21.08.2023 |
|
172.18 |
NOK |
18.08.2023 |
|
172.98 |
NOK |
17.08.2023 |
|
172.90 |
NOK |
16.08.2023 |
|
173.25 |
NOK |
15.08.2023 |
|
172.80 |
NOK |
14.08.2023 |
|
171.75 |
NOK |
11.08.2023 |
|
171.32 |
NOK |
10.08.2023 |
|
171.89 |
NOK |
09.08.2023 |
|
170.59 |
NOK |
08.08.2023 |
|
170.54 |
NOK |
07.08.2023 |
|
171.78 |
NOK |
04.08.2023 |
|
172.43 |
NOK |
03.08.2023 |
|
173.65 |
NOK |
02.08.2023 |
|
173.32 |
NOK |
01.08.2023 |
|
173.58 |
NOK |
31.07.2023 |
|
173.66 |
NOK |
28.07.2023 |
|
172.85 |
NOK |
27.07.2023 |
|
173.06 |
NOK |
26.07.2023 |
|
172.18 |
NOK |
25.07.2023 |
|
172.09 |
NOK |
24.07.2023 |
|
171.69 |
NOK |
21.07.2023 |
|
172.00 |
NOK |
20.07.2023 |
|
171.85 |
NOK |
19.07.2023 |
|
170.75 |
NOK |
18.07.2023 |
|
170.82 |
NOK |
17.07.2023 |
|
170.92 |
NOK |
14.07.2023 |
|
171.20 |
NOK |
13.07.2023 |
|
171.62 |
NOK |
12.07.2023 |
|
172.40 |
NOK |
11.07.2023 |
|
173.64 |
NOK |
10.07.2023 |
|
174.07 |
NOK |
07.07.2023 |
|
174.83 |
NOK |
06.07.2023 |
|
175.87 |
NOK |
05.07.2023 |
|
176.07 |
NOK |
04.07.2023 |
|
175.97 |
NOK |
03.07.2023 |
|
175.82 |
NOK |
30.06.2023 |
|
175.72 |
NOK |
29.06.2023 |
|
174.13 |
NOK |
28.06.2023 |
|
174.28 |
NOK |
27.06.2023 |
|
174.15 |
NOK |
26.06.2023 |
|
175.78 |
NOK |
22.06.2023 |
|
176.65 |
NOK |
21.06.2023 |
|
176.02 |
NOK |
20.06.2023 |
|
176.32 |
NOK |
19.06.2023 |
|
175.04 |
NOK |
16.06.2023 |
|
175.19 |
NOK |
15.06.2023 |
|
176.08 |
NOK |
14.06.2023 |
|
176.23 |
NOK |
13.06.2023 |
|
175.67 |
NOK |
12.06.2023 |
|
176.68 |
NOK |
09.06.2023 |
|
178.22 |
NOK |
08.06.2023 |
|
178.14 |
NOK |
07.06.2023 |
|
177.53 |
NOK |
05.06.2023 |
|
176.48 |
NOK |
02.06.2023 |
|
176.50 |
NOK |
01.06.2023 |
|
177.88 |
NOK |
31.05.2023 |
|
177.88 |
NOK |
30.05.2023 |
|
176.19 |
NOK |
29.05.2023 |
|
175.17 |
NOK |
26.05.2023 |
|
174.43 |
NOK |
25.05.2023 |
|
176.31 |
NOK |
24.05.2023 |
|
176.46 |
NOK |
23.05.2023 |
|
176.18 |
NOK |
22.05.2023 |
|
176.18 |
NOK |
19.05.2023 |
|
173.31 |
NOK |
17.05.2023 |
|
173.19 |
NOK |
16.05.2023 |
|
173.29 |
NOK |
15.05.2023 |
|
172.71 |
NOK |
12.05.2023 |
|
171.41 |
NOK |
11.05.2023 |
|
172.03 |
NOK |
10.05.2023 |
|
171.67 |
NOK |
09.05.2023 |
|
172.14 |
NOK |
08.05.2023 |
|
172.56 |
NOK |
05.05.2023 |
|
174.25 |
NOK |
04.05.2023 |
|
174.36 |
NOK |
03.05.2023 |
|
173.85 |
NOK |
02.05.2023 |
|
171.92 |
NOK |
28.04.2023 |
|
170.93 |
NOK |
27.04.2023 |
|
172.14 |
NOK |
26.04.2023 |
|
172.28 |
NOK |
25.04.2023 |
|
172.15 |
NOK |
24.04.2023 |
|
171.99 |
NOK |
21.04.2023 |
|
171.68 |
NOK |
20.04.2023 |
|
171.68 |
NOK |
19.04.2023 |
|
170.72 |
NOK |
18.04.2023 |
|
170.13 |
NOK |
17.04.2023 |
|
168.96 |
NOK |
14.04.2023 |
|
169.97 |
NOK |
13.04.2023 |
|
170.49 |
NOK |
12.04.2023 |
|
170.49 |
NOK |
11.04.2023 |
|
167.82 |
NOK |
06.04.2023 |
|
167.99 |
NOK |
05.04.2023 |
|
167.85 |
NOK |
04.04.2023 |
|
168.98 |
NOK |
03.04.2023 |
|
167.47 |
NOK |
31.03.2023 |
|
165.96 |
NOK |
30.03.2023 |
|
164.98 |
NOK |
29.03.2023 |
|
166.08 |
NOK |
28.03.2023 |
|
164.74 |
NOK |
27.03.2023 |
|
164.98 |
NOK |
24.03.2023 |
|
166.35 |
NOK |
23.03.2023 |
|
166.08 |
NOK |
22.03.2023 |
|
166.09 |
NOK |
21.03.2023 |
|
166.11 |
NOK |
20.03.2023 |
|
166.80 |
NOK |
17.03.2023 |
|
165.74 |
NOK |
16.03.2023 |
|
165.72 |
NOK |
15.03.2023 |
|
164.78 |
NOK |
14.03.2023 |
|
166.22 |
NOK |
13.03.2023 |
|
168.76 |
NOK |
10.03.2023 |
|
168.64 |
NOK |
09.03.2023 |
|
169.00 |
NOK |
08.03.2023 |
|
168.79 |
NOK |
07.03.2023 |
|
167.92 |
NOK |
06.03.2023 |
|
166.51 |
NOK |
03.03.2023 |
|
166.51 |
NOK |
02.03.2023 |
|
165.70 |
NOK |
01.03.2023 |
|
166.28 |
NOK |
28.02.2023 |
|
165.39 |
NOK |
27.02.2023 |
|
166.13 |
NOK |
24.02.2023 |
|
165.80 |
NOK |
23.02.2023 |
|
166.70 |
NOK |
22.02.2023 |
|
167.60 |
NOK |
21.02.2023 |
|
167.64 |
NOK |
20.02.2023 |
|
167.73 |
NOK |
17.02.2023 |
|
167.35 |
NOK |
16.02.2023 |
|
167.00 |
NOK |
15.02.2023 |
|
166.24 |
NOK |
14.02.2023 |
|
165.67 |
NOK |
13.02.2023 |
|
167.79 |
NOK |
10.02.2023 |
|
169.03 |
NOK |
09.02.2023 |
|
168.86 |
NOK |
08.02.2023 |
|
168.44 |
NOK |
07.02.2023 |
|
168.21 |
NOK |
06.02.2023 |
|
167.42 |
NOK |
03.02.2023 |
|
164.99 |
NOK |
02.02.2023 |
|
163.88 |
NOK |
01.02.2023 |
|
163.76 |
NOK |
31.01.2023 |
|
163.47 |
NOK |
30.01.2023 |
|
162.98 |
NOK |
27.01.2023 |
|
162.44 |
NOK |
26.01.2023 |
|
162.70 |
NOK |
25.01.2023 |
|
161.79 |
NOK |
24.01.2023 |
|
160.97 |
NOK |
23.01.2023 |
|
160.71 |
NOK |
20.01.2023 |
|
161.96 |
NOK |
19.01.2023 |
|
161.59 |
NOK |
18.01.2023 |
|
161.53 |
NOK |
17.01.2023 |
|
161.29 |
NOK |
16.01.2023 |
|
161.06 |
NOK |
13.01.2023 |
|
160.65 |
NOK |
12.01.2023 |
|
159.63 |
NOK |
11.01.2023 |
|
159.12 |
NOK |
10.01.2023 |
|
159.54 |
NOK |
09.01.2023 |
|
159.13 |
NOK |
05.01.2023 |
|
157.33 |
NOK |
04.01.2023 |
|
155.57 |
NOK |
03.01.2023 |
|
155.48 |
NOK |
02.01.2023 |
|
155.91 |
NOK |
30.12.2022 |
|
155.30 |
NOK |
29.12.2022 |
|
155.00 |
NOK |
28.12.2022 |
|
155.26 |
NOK |
27.12.2022 |
|
155.29 |
NOK |
23.12.2022 |
|
155.50 |
NOK |
22.12.2022 |
|
155.14 |
NOK |
21.12.2022 |
|
155.87 |
NOK |
20.12.2022 |
|
156.12 |
NOK |
19.12.2022 |
|
156.64 |
NOK |
16.12.2022 |
|
158.38 |
NOK |
15.12.2022 |
|
159.29 |
NOK |
14.12.2022 |
|
158.63 |
NOK |
13.12.2022 |
|
159.22 |
NOK |
12.12.2022 |
|
158.17 |
NOK |
09.12.2022 |
|
157.99 |
NOK |
08.12.2022 |
|
158.39 |
NOK |
07.12.2022 |
|
158.14 |
NOK |
06.12.2022 |
|
157.81 |
NOK |
05.12.2022 |
|
157.91 |
NOK |
02.12.2022 |
|
156.56 |
NOK |
01.12.2022 |
|
157.48 |
NOK |
30.11.2022 |
|
157.59 |
NOK |
29.11.2022 |
|
157.69 |
NOK |
28.11.2022 |
|
158.32 |
NOK |
25.11.2022 |
|
157.85 |
NOK |
24.11.2022 |
|
158.20 |
NOK |
23.11.2022 |
|
159.00 |
NOK |
22.11.2022 |
|
158.70 |
NOK |
21.11.2022 |
|
157.50 |
NOK |
18.11.2022 |
|
157.49 |
NOK |
17.11.2022 |
|
157.87 |
NOK |
16.11.2022 |
|
157.47 |
NOK |
15.11.2022 |
|
156.64 |
NOK |
14.11.2022 |
|
156.17 |
NOK |
11.11.2022 |
|
155.04 |
NOK |
10.11.2022 |
|
154.49 |
NOK |
09.11.2022 |
|
153.36 |
NOK |
08.11.2022 |
|
152.81 |
NOK |
07.11.2022 |
|
154.05 |
NOK |
04.11.2022 |
|
154.62 |
NOK |
03.11.2022 |
|
154.51 |
NOK |
02.11.2022 |
|
154.53 |
NOK |
01.11.2022 |
|
153.27 |
NOK |
31.10.2022 |
|
153.11 |
NOK |
28.10.2022 |
|
153.35 |
NOK |
27.10.2022 |
|
153.18 |
NOK |
26.10.2022 |
|
152.98 |
NOK |
25.10.2022 |
|
152.07 |
NOK |
24.10.2022 |
|
153.07 |
NOK |
21.10.2022 |
|
153.46 |
NOK |
20.10.2022 |
|
154.33 |
NOK |
19.10.2022 |
|
152.68 |
NOK |
18.10.2022 |
|
153.09 |
NOK |
17.10.2022 |
|
150.96 |
NOK |
14.10.2022 |
|
153.11 |
NOK |
13.10.2022 |
|
152.82 |
NOK |
12.10.2022 |
|
153.55 |
NOK |
11.10.2022 |
|
154.74 |
NOK |
10.10.2022 |
|
156.32 |
NOK |
07.10.2022 |
|
155.94 |
NOK |
06.10.2022 |
|
156.10 |
NOK |
05.10.2022 |
|
154.41 |
NOK |
04.10.2022 |
|
155.29 |
NOK |
03.10.2022 |
|
153.88 |
NOK |
30.09.2022 |
|
154.56 |
NOK |
29.09.2022 |
|
155.58 |
NOK |
28.09.2022 |
|
155.36 |
NOK |
27.09.2022 |
|
154.75 |
NOK |
26.09.2022 |
|
155.43 |
NOK |
23.09.2022 |
|
156.37 |
NOK |
22.09.2022 |
|
156.95 |
NOK |
21.09.2022 |
|
157.15 |
NOK |
20.09.2022 |
|
156.99 |
NOK |
19.09.2022 |
|
158.31 |
NOK |
16.09.2022 |
|
157.85 |
NOK |
15.09.2022 |
|
159.08 |
NOK |
14.09.2022 |
|
158.91 |
NOK |
13.09.2022 |
|
158.22 |
NOK |
12.09.2022 |
|
157.56 |
NOK |
09.09.2022 |
|
156.07 |
NOK |
08.09.2022 |
|
155.81 |
NOK |
07.09.2022 |
|
156.53 |
NOK |
06.09.2022 |
|
157.41 |
NOK |
05.09.2022 |
|
157.09 |
NOK |
02.09.2022 |
|
158.60 |
NOK |
01.09.2022 |
|
156.91 |
NOK |
31.08.2022 |
|
156.69 |
NOK |
30.08.2022 |
|
158.65 |
NOK |
29.08.2022 |
|
158.96 |
NOK |
26.08.2022 |
|
158.02 |
NOK |
25.08.2022 |
|
158.60 |
NOK |
24.08.2022 |
|
160.18 |
NOK |
23.08.2022 |
|
161.49 |
NOK |
22.08.2022 |
|
161.51 |
NOK |
19.08.2022 |
|
162.22 |
NOK |
18.08.2022 |
|
162.13 |
NOK |
17.08.2022 |
|
162.57 |
NOK |
16.08.2022 |
|
160.65 |
NOK |
15.08.2022 |
|
160.49 |
NOK |
12.08.2022 |
|
159.98 |
NOK |
11.08.2022 |
|
160.24 |
NOK |
10.08.2022 |
|
161.51 |
NOK |
09.08.2022 |
|
161.20 |
NOK |
08.08.2022 |
|
161.34 |
NOK |
05.08.2022 |
|
159.73 |
NOK |
04.08.2022 |
|
160.00 |
NOK |
03.08.2022 |
|
159.59 |
NOK |
02.08.2022 |
|
159.84 |
NOK |
01.08.2022 |
|
159.10 |
NOK |
29.07.2022 |
|
158.06 |
NOK |
28.07.2022 |
|
158.22 |
NOK |
27.07.2022 |
|
158.74 |
NOK |
26.07.2022 |
|
159.94 |
NOK |
25.07.2022 |
|
159.43 |
NOK |
22.07.2022 |
|
158.84 |
NOK |
21.07.2022 |
|
157.42 |
NOK |
20.07.2022 |
|
158.79 |
NOK |
19.07.2022 |
|
157.85 |
NOK |
18.07.2022 |
|
157.30 |
NOK |
15.07.2022 |
|
157.92 |
NOK |
14.07.2022 |
|
159.18 |
NOK |
13.07.2022 |
|
159.42 |
NOK |
12.07.2022 |
|
159.32 |
NOK |
11.07.2022 |
|
159.01 |
NOK |
08.07.2022 |
|
157.95 |
NOK |
07.07.2022 |
|
156.31 |
NOK |
06.07.2022 |
|
155.98 |
NOK |
05.07.2022 |
|
156.25 |
NOK |
04.07.2022 |
|
155.04 |
NOK |
01.07.2022 |
|
156.31 |
NOK |
30.06.2022 |
|
158.17 |
NOK |
29.06.2022 |
|
157.70 |
NOK |
28.06.2022 |
|
155.77 |
NOK |
27.06.2022 |
|
155.25 |
NOK |
23.06.2022 |
|
154.94 |
NOK |
22.06.2022 |
|
155.48 |
NOK |
21.06.2022 |
|
155.86 |
NOK |
20.06.2022 |
|
156.00 |
NOK |
17.06.2022 |
|
157.26 |
NOK |
16.06.2022 |
|
156.98 |
NOK |
15.06.2022 |
|
157.07 |
NOK |
14.06.2022 |
|
158.51 |
NOK |
13.06.2022 |
|
160.60 |
NOK |
10.06.2022 |
|
161.02 |
NOK |
09.06.2022 |
|
160.77 |
NOK |
08.06.2022 |
|
160.75 |
NOK |
07.06.2022 |
|
160.16 |
NOK |
03.06.2022 |
|
160.43 |
NOK |
02.06.2022 |
|
160.74 |
NOK |
01.06.2022 |
|
161.31 |
NOK |
31.05.2022 |
|
160.70 |
NOK |
30.05.2022 |
|
159.07 |
NOK |
27.05.2022 |
|
159.01 |
NOK |
25.05.2022 |
|
159.75 |
NOK |
24.05.2022 |
|
160.32 |
NOK |
23.05.2022 |
|
158.88 |
NOK |
20.05.2022 |
|
161.02 |
NOK |
19.05.2022 |
|
161.02 |
NOK |
18.05.2022 |
|
160.01 |
NOK |
17.05.2022 |
|
159.65 |
NOK |
16.05.2022 |
|
157.48 |
NOK |
13.05.2022 |
|
157.96 |
NOK |
12.05.2022 |
|
158.23 |
NOK |
11.05.2022 |
|
157.25 |
NOK |
10.05.2022 |
|
157.84 |
NOK |
09.05.2022 |
|
161.06 |
NOK |
06.05.2022 |
|
160.43 |
NOK |
05.05.2022 |
|
160.87 |
NOK |
04.05.2022 |
|
160.97 |
NOK |
03.05.2022 |
|
162.25 |
NOK |
02.05.2022 |
|
161.28 |
NOK |
29.04.2022 |
|
160.92 |
NOK |
28.04.2022 |
|
160.21 |
NOK |
27.04.2022 |
|
159.20 |
NOK |
26.04.2022 |
|
160.47 |
NOK |
25.04.2022 |
|
161.83 |
NOK |
22.04.2022 |
|
161.40 |
NOK |
21.04.2022 |
|
159.87 |
NOK |
20.04.2022 |
|
159.87 |
NOK |
19.04.2022 |
|
160.69 |
NOK |
14.04.2022 |
|
160.49 |
NOK |
13.04.2022 |
|
161.14 |
NOK |
12.04.2022 |
|
161.61 |
NOK |
11.04.2022 |
|
161.86 |
NOK |
08.04.2022 |
|
161.61 |
NOK |
07.04.2022 |
|
163.58 |
NOK |
06.04.2022 |
|
163.17 |
NOK |
05.04.2022 |
|
163.61 |
NOK |
04.04.2022 |
|
163.92 |
NOK |
01.04.2022 |
|
163.17 |
NOK |
31.03.2022 |
|
163.45 |
NOK |
30.03.2022 |
|
161.95 |
NOK |
29.03.2022 |
|
160.69 |
NOK |
28.03.2022 |
|
160.67 |
NOK |
25.03.2022 |
|
162.35 |
NOK |
24.03.2022 |
|
163.21 |
NOK |
23.03.2022 |
|
162.14 |
NOK |
22.03.2022 |
|
161.71 |
NOK |
21.03.2022 |
|
161.05 |
NOK |
18.03.2022 |
|
161.13 |
NOK |
17.03.2022 |
|
157.76 |
NOK |
16.03.2022 |
|
159.20 |
NOK |
15.03.2022 |
|
158.31 |
NOK |
14.03.2022 |
|
158.52 |
NOK |
11.03.2022 |
|
157.28 |
NOK |
10.03.2022 |
|
154.89 |
NOK |
09.03.2022 |
|
157.58 |
NOK |
08.03.2022 |
|
159.23 |
NOK |
07.03.2022 |
|
161.63 |
NOK |
04.03.2022 |
|
161.47 |
NOK |
03.03.2022 |
|
162.13 |
NOK |
02.03.2022 |
|
162.55 |
NOK |
01.03.2022 |
|
162.17 |
NOK |
28.02.2022 |
|
160.43 |
NOK |
25.02.2022 |
|
163.07 |
NOK |
24.02.2022 |
|
163.87 |
NOK |
23.02.2022 |
|
165.40 |
NOK |
22.02.2022 |
|
166.51 |
NOK |
21.02.2022 |
|
167.20 |
NOK |
18.02.2022 |
|
167.57 |
NOK |
17.02.2022 |
|
167.76 |
NOK |
16.02.2022 |
|
165.68 |
NOK |
15.02.2022 |
|
167.91 |
NOK |
14.02.2022 |
|
168.90 |
NOK |
11.02.2022 |
|
168.77 |
NOK |
10.02.2022 |
|
166.42 |
NOK |
09.02.2022 |
|
166.72 |
NOK |
08.02.2022 |
|
166.00 |
NOK |
07.02.2022 |
|
166.75 |
NOK |
04.02.2022 |
|
168.56 |
NOK |
03.02.2022 |
|
167.63 |
NOK |
02.02.2022 |
|
166.86 |
NOK |
01.02.2022 |
|
164.42 |
NOK |
31.01.2022 |
|
165.84 |
NOK |
28.01.2022 |
|
166.30 |
NOK |
27.01.2022 |
|
165.36 |
NOK |
26.01.2022 |
|
165.56 |
NOK |
25.01.2022 |
|
168.09 |
NOK |
24.01.2022 |
|
169.33 |
NOK |
21.01.2022 |
|
169.23 |
NOK |
20.01.2022 |
|
169.63 |
NOK |
19.01.2022 |
|
170.46 |
NOK |
18.01.2022 |
|
170.44 |
NOK |
17.01.2022 |
|
171.88 |
NOK |
14.01.2022 |
|
172.37 |
NOK |
13.01.2022 |
|
171.90 |
NOK |
12.01.2022 |
|
171.59 |
NOK |
11.01.2022 |
|
173.65 |
NOK |
10.01.2022 |
|
175.21 |
NOK |
07.01.2022 |
|
176.44 |
NOK |
05.01.2022 |
|
176.13 |
NOK |
04.01.2022 |
|
175.43 |
NOK |
03.01.2022 |
|
174.92 |
NOK |
30.12.2021 |
|
175.45 |
NOK |
29.12.2021 |
|
174.70 |
NOK |
28.12.2021 |
|
174.09 |
NOK |
27.12.2021 |
|
172.89 |
NOK |
23.12.2021 |
|
172.56 |
NOK |
22.12.2021 |
|
172.37 |
NOK |
21.12.2021 |
|
173.38 |
NOK |
20.12.2021 |
|
175.14 |
NOK |
17.12.2021 |
|
174.48 |
NOK |
16.12.2021 |
|
174.80 |
NOK |
15.12.2021 |
|
175.69 |
NOK |
14.12.2021 |
|
175.32 |
NOK |
13.12.2021 |
|
176.35 |
NOK |
10.12.2021 |
|
175.22 |
NOK |
09.12.2021 |
|
176.30 |
NOK |
08.12.2021 |
|
174.28 |
NOK |
07.12.2021 |
|
174.84 |
NOK |
06.12.2021 |
|
174.75 |
NOK |
03.12.2021 |
|
175.47 |
NOK |
02.12.2021 |
|
175.46 |
NOK |
01.12.2021 |
|
175.54 |
NOK |
30.11.2021 |
|
175.59 |
NOK |
29.11.2021 |
|
176.74 |
NOK |
26.11.2021 |
|
176.13 |
NOK |
25.11.2021 |
|
176.96 |
NOK |
24.11.2021 |
|
178.67 |
NOK |
23.11.2021 |
|
178.27 |
NOK |
22.11.2021 |
|
177.32 |
NOK |
19.11.2021 |
|
176.61 |
NOK |
18.11.2021 |
|
176.70 |
NOK |
17.11.2021 |
|
176.55 |
NOK |
16.11.2021 |
|
176.07 |
NOK |
15.11.2021 |
|
175.46 |
NOK |
12.11.2021 |
|
174.20 |
NOK |
11.11.2021 |
|
173.64 |
NOK |
10.11.2021 |
|
174.10 |
NOK |
09.11.2021 |
|
174.53 |
NOK |
08.11.2021 |
|
173.87 |
NOK |
05.11.2021 |
|
172.46 |
NOK |
04.11.2021 |
|
171.69 |
NOK |
03.11.2021 |
|
170.37 |
NOK |
02.11.2021 |
|
169.70 |
NOK |
01.11.2021 |
|
168.80 |
NOK |
29.10.2021 |
|
169.39 |
NOK |
28.10.2021 |
|
168.92 |
NOK |
27.10.2021 |
|
168.38 |
NOK |
26.10.2021 |
|
168.84 |
NOK |
25.10.2021 |
|
167.65 |
NOK |
22.10.2021 |
|
168.19 |
NOK |
21.10.2021 |
|
167.59 |
NOK |
20.10.2021 |
|
167.33 |
NOK |
19.10.2021 |
|
167.43 |
NOK |
18.10.2021 |
|
166.84 |
NOK |
15.10.2021 |
|
166.03 |
NOK |
14.10.2021 |
|
165.22 |
NOK |
13.10.2021 |
|
165.81 |
NOK |
12.10.2021 |
|
165.90 |
NOK |
11.10.2021 |
|
166.41 |
NOK |
08.10.2021 |
|
164.19 |
NOK |
07.10.2021 |
|
164.47 |
NOK |
06.10.2021 |
|
165.07 |
NOK |
05.10.2021 |
|
166.03 |
NOK |
04.10.2021 |
|
168.30 |
NOK |
01.10.2021 |
|
168.19 |
NOK |
30.09.2021 |
|
167.60 |
NOK |
29.09.2021 |
|
169.27 |
NOK |
28.09.2021 |
|
170.05 |
NOK |
27.09.2021 |
|
170.29 |
NOK |
24.09.2021 |
|
169.11 |
NOK |
23.09.2021 |
|
168.98 |
NOK |
22.09.2021 |
|
169.05 |
NOK |
21.09.2021 |
|
171.06 |
NOK |
20.09.2021 |
|
171.07 |
NOK |
17.09.2021 |
|
170.52 |
NOK |
16.09.2021 |
|
171.60 |
NOK |
15.09.2021 |
|
171.99 |
NOK |
14.09.2021 |
|
172.59 |
NOK |
13.09.2021 |
|
173.21 |
NOK |
10.09.2021 |
|
173.85 |
NOK |
09.09.2021 |
|
174.46 |
NOK |
08.09.2021 |
|
174.77 |
NOK |
07.09.2021 |
|
174.15 |
NOK |
06.09.2021 |
|
174.31 |
NOK |
03.09.2021 |
|
173.82 |
NOK |
02.09.2021 |
|
173.45 |
NOK |
01.09.2021 |
|
173.46 |
NOK |
31.08.2021 |
|
174.05 |
NOK |
30.08.2021 |
|
174.31 |
NOK |
27.08.2021 |
|
174.70 |
NOK |
26.08.2021 |
|
174.38 |
NOK |
25.08.2021 |
|
174.77 |
NOK |
24.08.2021 |
|
174.41 |
NOK |
23.08.2021 |
|
173.52 |
NOK |
20.08.2021 |
|
174.35 |
NOK |
19.08.2021 |
|
173.89 |
NOK |
18.08.2021 |
|
174.08 |
NOK |
17.08.2021 |
|
174.64 |
NOK |
16.08.2021 |
|
174.69 |
NOK |
13.08.2021 |
|
174.88 |
NOK |
12.08.2021 |
|
175.43 |
NOK |
11.08.2021 |
|
174.75 |
NOK |
10.08.2021 |
|
174.23 |
NOK |
09.08.2021 |
|
174.25 |
NOK |
06.08.2021 |
|
173.93 |
NOK |
05.08.2021 |
|
173.17 |
NOK |
04.08.2021 |
|
172.98 |
NOK |
03.08.2021 |
|
172.54 |
NOK |
02.08.2021 |
|
172.44 |
NOK |
30.07.2021 |
|
172.32 |
NOK |
29.07.2021 |
|
172.17 |
NOK |
28.07.2021 |
|
172.46 |
NOK |
27.07.2021 |
|
172.61 |
NOK |
26.07.2021 |
|
171.95 |
NOK |
23.07.2021 |
|
172.07 |
NOK |
22.07.2021 |
|
171.59 |
NOK |
21.07.2021 |
|
169.37 |
NOK |
20.07.2021 |
|
171.25 |
NOK |
19.07.2021 |
|
171.71 |
NOK |
16.07.2021 |
|
171.82 |
NOK |
15.07.2021 |
|
171.62 |
NOK |
14.07.2021 |
|
170.85 |
NOK |
13.07.2021 |
|
169.85 |
NOK |
12.07.2021 |
|
169.37 |
NOK |
09.07.2021 |
|
170.44 |
NOK |
08.07.2021 |
|
169.66 |
NOK |
07.07.2021 |
|
169.13 |
NOK |
06.07.2021 |
|
168.96 |
NOK |
05.07.2021 |
|
168.20 |
NOK |
02.07.2021 |
|
167.64 |
NOK |
01.07.2021 |
|
168.12 |
NOK |
30.06.2021 |
|
167.35 |
NOK |
29.06.2021 |
|
166.97 |
NOK |
28.06.2021 |
|
166.40 |
NOK |
24.06.2021 |
|
166.89 |
NOK |
23.06.2021 |
|
166.31 |
NOK |
22.06.2021 |
|
166.41 |
NOK |
21.06.2021 |
|
166.03 |
NOK |
18.06.2021 |
|
165.97 |
NOK |
17.06.2021 |
|
165.56 |
NOK |
16.06.2021 |
|
165.59 |
NOK |
15.06.2021 |
|
165.42 |
NOK |
14.06.2021 |
|
164.76 |
NOK |
11.06.2021 |
|
164.50 |
NOK |
10.06.2021 |
|
164.46 |
NOK |
09.06.2021 |
|
164.61 |
NOK |
08.06.2021 |
|
164.76 |
NOK |
07.06.2021 |
|
164.46 |
NOK |
04.06.2021 |
|
164.42 |
NOK |
03.06.2021 |
|
164.36 |
NOK |
02.06.2021 |
|
163.71 |
NOK |
01.06.2021 |
|
164.09 |
NOK |
31.05.2021 |
|
163.28 |
NOK |
28.05.2021 |
|
162.51 |
NOK |
27.05.2021 |
|
162.52 |
NOK |
26.05.2021 |
|
162.52 |
NOK |
25.05.2021 |
|
162.81 |
NOK |
24.05.2021 |
|
160.97 |
NOK |
21.05.2021 |
|
158.86 |
NOK |
20.05.2021 |
|
160.08 |
NOK |
19.05.2021 |
|
160.08 |
NOK |
18.05.2021 |
|
159.12 |
NOK |
17.05.2021 |
|
158.93 |
NOK |
14.05.2021 |
|
159.41 |
NOK |
12.05.2021 |
|
161.50 |
NOK |
11.05.2021 |
|
161.59 |
NOK |
10.05.2021 |
|
160.58 |
NOK |
07.05.2021 |
|
161.21 |
NOK |
06.05.2021 |
|
160.03 |
NOK |
05.05.2021 |
|
161.33 |
NOK |
04.05.2021 |
|
160.80 |
NOK |
03.05.2021 |
|
161.36 |
NOK |
30.04.2021 |
|
161.74 |
NOK |
29.04.2021 |
|
161.93 |
NOK |
28.04.2021 |
|
162.05 |
NOK |
27.04.2021 |
|
161.31 |
NOK |
26.04.2021 |
|
161.10 |
NOK |
23.04.2021 |
|
160.05 |
NOK |
22.04.2021 |
|
160.07 |
NOK |
21.04.2021 |
|
161.60 |
NOK |
20.04.2021 |
|
162.39 |
NOK |
19.04.2021 |
|
161.27 |
NOK |
16.04.2021 |
|
161.11 |
NOK |
15.04.2021 |
|
161.55 |
NOK |
14.04.2021 |
|
160.65 |
NOK |
13.04.2021 |
|
161.31 |
NOK |
12.04.2021 |
|
160.83 |
NOK |
09.04.2021 |
|
160.08 |
NOK |
08.04.2021 |
|
160.83 |
NOK |
07.04.2021 |
|
160.83 |
NOK |
06.04.2021 |
|
158.61 |
NOK |
01.04.2021 |
|
158.13 |
NOK |
31.03.2021 |
|
158.29 |
NOK |
30.03.2021 |
|
158.26 |
NOK |
29.03.2021 |
|
156.85 |
NOK |
26.03.2021 |
|
157.61 |
NOK |
25.03.2021 |
|
158.11 |
NOK |
24.03.2021 |
|
158.34 |
NOK |
23.03.2021 |
|
158.52 |
NOK |
22.03.2021 |
|
158.44 |
NOK |
19.03.2021 |
|
158.62 |
NOK |
18.03.2021 |
|
159.21 |
NOK |
17.03.2021 |
|
158.69 |
NOK |
16.03.2021 |
|
158.27 |
NOK |
15.03.2021 |
|
158.32 |
NOK |
12.03.2021 |
|
157.35 |
NOK |
11.03.2021 |
|
156.81 |
NOK |
10.03.2021 |
|
156.10 |
NOK |
09.03.2021 |
|
155.36 |
NOK |
08.03.2021 |
|
155.37 |
NOK |
05.03.2021 |
|
156.67 |
NOK |
04.03.2021 |
|
157.74 |
NOK |
03.03.2021 |
|
157.70 |
NOK |
02.03.2021 |
|
155.88 |
NOK |
01.03.2021 |
|
156.97 |
NOK |
26.02.2021 |
|
156.46 |
NOK |
25.02.2021 |
|
156.32 |
NOK |
24.02.2021 |
|
157.53 |
NOK |
23.02.2021 |
|
157.60 |
NOK |
22.02.2021 |
|
156.83 |
NOK |
19.02.2021 |
|
158.28 |
NOK |
18.02.2021 |
|
158.53 |
NOK |
17.02.2021 |
|
157.99 |
NOK |
16.02.2021 |
|
157.77 |
NOK |
15.02.2021 |
|
157.30 |
NOK |
12.02.2021 |
|
156.77 |
NOK |
11.02.2021 |
|
156.89 |
NOK |
10.02.2021 |
|
157.15 |
NOK |
09.02.2021 |
|
156.70 |
NOK |
08.02.2021 |
|
157.08 |
NOK |
05.02.2021 |
|
156.48 |
NOK |
04.02.2021 |
|
156.48 |
NOK |
03.02.2021 |
|
152.61 |
NOK |
29.01.2021 |
|
154.19 |
NOK |
28.01.2021 |
|
154.29 |
NOK |
27.01.2021 |
|
155.53 |
NOK |
26.01.2021 |
|
156.23 |
NOK |
25.01.2021 |
|
155.84 |
NOK |
22.01.2021 |
|
155.91 |
NOK |
21.01.2021 |
|
156.30 |
NOK |
20.01.2021 |
|
155.81 |
NOK |
19.01.2021 |
|
155.17 |
NOK |
18.01.2021 |
|
154.58 |
NOK |
15.01.2021 |
|
155.35 |
NOK |
14.01.2021 |
|
154.59 |
NOK |
13.01.2021 |
|
155.12 |
NOK |
12.01.2021 |
|
154.93 |
NOK |
11.01.2021 |
|
154.72 |
NOK |
08.01.2021 |
|
153.79 |
NOK |
07.01.2021 |
|
151.98 |
NOK |
05.01.2021 |
|
152.15 |
NOK |
04.01.2021 |
|
152.44 |
NOK |
30.12.2020 |
|
152.58 |
NOK |
29.12.2020 |
|
152.26 |
NOK |
28.12.2020 |
|
151.22 |
NOK |
23.12.2020 |
|
150.78 |
NOK |
22.12.2020 |
|
149.38 |
NOK |
21.12.2020 |
|
150.68 |
NOK |
18.12.2020 |
|
149.97 |
NOK |
17.12.2020 |
|
150.18 |
NOK |
16.12.2020 |
|
149.60 |
NOK |
15.12.2020 |
|
149.61 |
NOK |
14.12.2020 |
|
149.73 |
NOK |
11.12.2020 |
|
149.72 |
NOK |
10.12.2020 |
|
150.48 |
NOK |
09.12.2020 |
|
149.38 |
NOK |
08.12.2020 |
|
149.15 |
NOK |
07.12.2020 |
|
149.44 |
NOK |
04.12.2020 |
|
148.78 |
NOK |
03.12.2020 |
|
149.13 |
NOK |
02.12.2020 |
|
149.54 |
NOK |
01.12.2020 |
|
148.70 |
NOK |
30.11.2020 |
|
149.63 |
NOK |
27.11.2020 |
|
149.03 |
NOK |
26.11.2020 |
|
148.66 |
NOK |
25.11.2020 |
|
149.36 |
NOK |
24.11.2020 |
|
148.88 |
NOK |
23.11.2020 |
|
148.16 |
NOK |
20.11.2020 |
|
147.90 |
NOK |
19.11.2020 |
|
148.65 |
NOK |
18.11.2020 |
|
148.46 |
NOK |
17.11.2020 |
|
148.87 |
NOK |
16.11.2020 |
|
148.02 |
NOK |
13.11.2020 |
|
147.62 |
NOK |
12.11.2020 |
|
147.31 |
NOK |
11.11.2020 |
|
145.97 |
NOK |
10.11.2020 |
|
146.93 |
NOK |
09.11.2020 |
|
145.41 |
NOK |
06.11.2020 |
|
145.00 |
NOK |
05.11.2020 |
|
143.94 |
NOK |
04.11.2020 |
|
142.48 |
NOK |
03.11.2020 |
|
142.44 |
NOK |
02.11.2020 |
|
140.71 |
NOK |
30.10.2020 |
|
141.20 |
NOK |
29.10.2020 |
|
139.54 |
NOK |
28.10.2020 |
|
141.20 |
NOK |
27.10.2020 |
|
142.47 |
NOK |
26.10.2020 |
|
144.60 |
NOK |
23.10.2020 |
|
143.98 |
NOK |
22.10.2020 |
|
144.74 |
NOK |
21.10.2020 |
|
145.85 |
NOK |
20.10.2020 |
|
146.39 |
NOK |
19.10.2020 |
|
146.73 |
NOK |
16.10.2020 |
|
145.92 |
NOK |
15.10.2020 |
|
146.30 |
NOK |
14.10.2020 |
|
146.23 |
NOK |
13.10.2020 |
|
146.00 |
NOK |
12.10.2020 |
|
145.32 |
NOK |
09.10.2020 |
|
145.66 |
NOK |
08.10.2020 |
|
144.94 |
NOK |
07.10.2020 |
|
144.50 |
NOK |
06.10.2020 |
|
143.54 |
NOK |
05.10.2020 |
|
142.81 |
NOK |
02.10.2020 |
|
143.23 |
NOK |
01.10.2020 |
|
143.60 |
NOK |
30.09.2020 |
|
143.35 |
NOK |
29.09.2020 |
|
143.20 |
NOK |
28.09.2020 |
|
141.56 |
NOK |
25.09.2020 |
|
141.32 |
NOK |
24.09.2020 |
|
141.94 |
NOK |
23.09.2020 |
|
140.85 |
NOK |
22.09.2020 |
|
140.07 |
NOK |
21.09.2020 |
|
141.59 |
NOK |
18.09.2020 |
|
141.30 |
NOK |
17.09.2020 |
|
141.36 |
NOK |
16.09.2020 |
|
141.13 |
NOK |
15.09.2020 |
|
139.97 |
NOK |
14.09.2020 |
|
139.82 |
NOK |
11.09.2020 |
|
139.71 |
NOK |
10.09.2020 |
|
140.04 |
NOK |
09.09.2020 |
|
139.00 |
NOK |
08.09.2020 |
|
139.34 |
NOK |
07.09.2020 |
|
138.90 |
NOK |
04.09.2020 |
|
140.43 |
NOK |
03.09.2020 |
|
140.07 |
NOK |
02.09.2020 |
|
138.92 |
NOK |
01.09.2020 |
|
138.78 |
NOK |
31.08.2020 |
|
139.68 |
NOK |
28.08.2020 |
|
140.59 |
NOK |
27.08.2020 |
|
140.46 |
NOK |
26.08.2020 |
|
140.33 |
NOK |
25.08.2020 |
|
140.45 |
NOK |
24.08.2020 |
|
139.43 |
NOK |
21.08.2020 |
|
138.82 |
NOK |
20.08.2020 |
|
138.72 |
NOK |
19.08.2020 |
|
138.41 |
NOK |
18.08.2020 |
|
138.74 |
NOK |
17.08.2020 |
|
138.60 |
NOK |
14.08.2020 |
|
139.08 |
NOK |
13.08.2020 |
|
139.13 |
NOK |
12.08.2020 |
|
138.96 |
NOK |
11.08.2020 |
|
138.31 |
NOK |
10.08.2020 |
|
138.54 |
NOK |
07.08.2020 |
|
137.88 |
NOK |
06.08.2020 |
|
137.77 |
NOK |
05.08.2020 |
|
138.08 |
NOK |
04.08.2020 |
|
137.81 |
NOK |
03.08.2020 |
|
136.16 |
NOK |
31.07.2020 |
|
135.97 |
NOK |
30.07.2020 |
|
136.87 |
NOK |
29.07.2020 |
|
137.00 |
NOK |
28.07.2020 |
|
136.92 |
NOK |
27.07.2020 |
|
136.82 |
NOK |
24.07.2020 |
|
138.12 |
NOK |
23.07.2020 |
|
137.85 |
NOK |
22.07.2020 |
|
138.20 |
NOK |
21.07.2020 |
|
137.87 |
NOK |
20.07.2020 |
|
137.11 |
NOK |
17.07.2020 |
|
136.47 |
NOK |
16.07.2020 |
|
137.17 |
NOK |
15.07.2020 |
|
135.92 |
NOK |
14.07.2020 |
|
136.50 |
NOK |
13.07.2020 |
|
135.25 |
NOK |
10.07.2020 |
|
135.18 |
NOK |
09.07.2020 |
|
135.60 |
NOK |
08.07.2020 |
|
135.42 |
NOK |
07.07.2020 |
|
135.35 |
NOK |
06.07.2020 |
|
134.80 |
NOK |
03.07.2020 |
|
135.10 |
NOK |
02.07.2020 |
|
134.19 |
NOK |
01.07.2020 |
|
134.20 |
NOK |
30.06.2020 |
|
133.95 |
NOK |
29.06.2020 |
|
134.46 |
NOK |
26.06.2020 |
|
134.09 |
NOK |
25.06.2020 |
|
134.14 |
NOK |
24.06.2020 |
|
134.82 |
NOK |
23.06.2020 |
|
134.28 |
NOK |
22.06.2020 |
|
133.96 |
NOK |
18.06.2020 |
|
134.61 |
NOK |
16.06.2020 |
|
132.14 |
NOK |
15.06.2020 |
|
133.69 |
NOK |
12.06.2020 |
|
133.14 |
NOK |
11.06.2020 |
|
135.06 |
NOK |
10.06.2020 |
|
134.57 |
NOK |
09.06.2020 |
|
135.21 |
NOK |
08.06.2020 |
|
134.99 |
NOK |
05.06.2020 |
|
134.37 |
NOK |
04.06.2020 |
|
134.58 |
NOK |
03.06.2020 |
|
133.26 |
NOK |
02.06.2020 |
|
132.48 |
NOK |
29.05.2020 |
|
133.44 |
NOK |
28.05.2020 |
|
132.95 |
NOK |
27.05.2020 |
|
132.86 |
NOK |
26.05.2020 |
|
132.34 |
NOK |
25.05.2020 |
|
130.95 |
NOK |
22.05.2020 |
|
131.24 |
NOK |
20.05.2020 |
|
130.65 |
NOK |
19.05.2020 |
|
130.34 |
NOK |
18.05.2020 |
|
128.94 |
NOK |
15.05.2020 |
|
127.31 |
NOK |
14.05.2020 |
|
128.85 |
NOK |
13.05.2020 |
|
130.65 |
NOK |
12.05.2020 |
|
130.49 |
NOK |
11.05.2020 |
|
130.61 |
NOK |
08.05.2020 |
|
129.48 |
NOK |
07.05.2020 |
|
129.04 |
NOK |
06.05.2020 |
|
129.14 |
NOK |
05.05.2020 |
|
128.73 |
NOK |
04.05.2020 |
|
130.82 |
NOK |
30.04.2020 |
|
131.11 |
NOK |
29.04.2020 |
|
130.26 |
NOK |
28.04.2020 |
|
129.71 |
NOK |
27.04.2020 |
|
128.82 |
NOK |
24.04.2020 |
|
129.37 |
NOK |
23.04.2020 |
|
128.95 |
NOK |
22.04.2020 |
|
127.23 |
NOK |
21.04.2020 |
|
127.73 |
NOK |
20.04.2020 |
|
128.06 |
NOK |
17.04.2020 |
|
126.52 |
NOK |
16.04.2020 |
|
127.29 |
NOK |
15.04.2020 |
|
127.67 |
NOK |
14.04.2020 |
|
123.92 |
NOK |
08.04.2020 |
|
124.61 |
NOK |
07.04.2020 |
|
123.07 |
NOK |
06.04.2020 |
|
121.49 |
NOK |
03.04.2020 |
|
120.80 |
NOK |
02.04.2020 |
|
121.17 |
NOK |
01.04.2020 |
|
121.81 |
NOK |
30.03.2020 |
|
120.89 |
NOK |
27.03.2020 |
|
121.27 |
NOK |
26.03.2020 |
|
121.65 |
NOK |
25.03.2020 |
|
120.43 |
NOK |
24.03.2020 |
|
118.09 |
NOK |
23.03.2020 |
|
123.78 |
NOK |
20.03.2020 |
|
121.21 |
NOK |
19.03.2020 |
|
118.51 |
NOK |
18.03.2020 |
|
117.48 |
NOK |
17.03.2020 |
|
117.80 |
NOK |
16.03.2020 |
|
119.82 |
NOK |
13.03.2020 |
|
120.29 |
NOK |
12.03.2020 |
|
124.67 |
NOK |
11.03.2020 |
|
126.18 |
NOK |
10.03.2020 |
|
125.65 |
NOK |
09.03.2020 |
|
129.74 |
NOK |
06.03.2020 |
|
132.97 |
NOK |
05.03.2020 |
|
133.60 |
NOK |
04.03.2020 |
|
133.68 |
NOK |
03.03.2020 |
|
131.90 |
NOK |
02.03.2020 |
|
131.16 |
NOK |
28.02.2020 |
|
133.76 |
NOK |
27.02.2020 |
|
137.01 |
NOK |
26.02.2020 |
|
138.15 |
NOK |
25.02.2020 |
|
138.44 |
NOK |
24.02.2020 |
|
141.85 |
NOK |
21.02.2020 |
|
142.17 |
NOK |
19.02.2020 |
|
141.71 |
NOK |
18.02.2020 |
|
141.50 |
NOK |
17.02.2020 |
|
141.42 |
NOK |
14.02.2020 |
|
141.24 |
NOK |
13.02.2020 |
|
141.30 |
NOK |
12.02.2020 |
|
141.22 |
NOK |
11.02.2020 |
|
140.14 |
NOK |
10.02.2020 |
|
140.60 |
NOK |
07.02.2020 |
|
141.05 |
NOK |
06.02.2020 |
|
140.52 |
NOK |
05.02.2020 |
|
139.21 |
NOK |
04.02.2020 |
|
138.30 |
NOK |
03.02.2020 |
|
137.94 |
NOK |
31.01.2020 |
|
138.05 |
NOK |
30.01.2020 |
|
138.38 |
NOK |
29.01.2020 |
|
137.82 |
NOK |
28.01.2020 |
|
137.39 |
NOK |
27.01.2020 |
|
137.90 |
NOK |
23.01.2020 |
|
138.91 |
NOK |
22.01.2020 |
|
138.23 |
NOK |
21.01.2020 |
|
138.34 |
NOK |
20.01.2020 |
|
138.14 |
NOK |
17.01.2020 |
|
137.26 |
NOK |
16.01.2020 |
|
136.87 |
NOK |
15.01.2020 |
|
136.79 |
NOK |
14.01.2020 |
|
137.02 |
NOK |
13.01.2020 |
|
136.72 |
NOK |
10.01.2020 |
|
136.40 |
NOK |
09.01.2020 |
|
135.78 |
NOK |
08.01.2020 |
|
135.69 |
NOK |
07.01.2020 |
|
135.69 |
NOK |
03.01.2020 |
|
135.86 |
NOK |
02.01.2020 |
|
135.10 |
NOK |
30.12.2019 |
|
135.68 |
NOK |
27.12.2019 |
|
136.23 |
NOK |
23.12.2019 |
|
135.98 |
NOK |
20.12.2019 |
|
135.45 |
NOK |
19.12.2019 |
|
135.67 |
NOK |
18.12.2019 |
|
135.66 |
NOK |
17.12.2019 |
|
135.48 |
NOK |
16.12.2019 |
|
135.22 |
NOK |
13.12.2019 |
|
134.94 |
NOK |
12.12.2019 |
|
134.81 |
NOK |
11.12.2019 |
|
134.85 |
NOK |
10.12.2019 |
|
134.85 |
NOK |
09.12.2019 |
|
134.65 |
NOK |
06.12.2019 |
|
134.10 |
NOK |
05.12.2019 |
|
134.20 |
NOK |
04.12.2019 |
|
133.22 |
NOK |
03.12.2019 |
|
133.86 |
NOK |
02.12.2019 |
|
134.58 |
NOK |
29.11.2019 |
|
134.66 |
NOK |
28.11.2019 |
|
134.81 |
NOK |
27.11.2019 |
|
134.64 |
NOK |
26.11.2019 |
|
134.46 |
NOK |
25.11.2019 |
|
133.66 |
NOK |
22.11.2019 |
|
133.06 |
NOK |
21.11.2019 |
|
133.53 |
NOK |
20.11.2019 |
|
133.67 |
NOK |
19.11.2019 |
|
133.46 |
NOK |
18.11.2019 |
|
133.13 |
NOK |
15.11.2019 |
|
133.75 |
NOK |
14.11.2019 |
|
133.92 |
NOK |
13.11.2019 |
|
133.98 |
NOK |
12.11.2019 |
|
133.88 |
NOK |
11.11.2019 |
|
133.80 |
NOK |
08.11.2019 |
|
133.70 |
NOK |
07.11.2019 |
|
133.61 |
NOK |
06.11.2019 |
|
133.63 |
NOK |
05.11.2019 |
|
133.47 |
NOK |
04.11.2019 |
|
132.82 |
NOK |
01.11.2019 |
|
132.83 |
NOK |
31.10.2019 |
|
133.35 |
NOK |
30.10.2019 |
|
133.49 |
NOK |
29.10.2019 |
|
133.42 |
NOK |
28.10.2019 |
|
132.47 |
NOK |
25.10.2019 |
|
132.22 |
NOK |
24.10.2019 |
|
131.73 |
NOK |
23.10.2019 |
|
132.14 |
NOK |
22.10.2019 |
|
131.96 |
NOK |
21.10.2019 |
|
131.90 |
NOK |
18.10.2019 |
|
131.89 |
NOK |
17.10.2019 |
|
131.14 |
NOK |
16.10.2019 |
|
130.43 |
NOK |
15.10.2019 |
|
129.61 |
NOK |
14.10.2019 |
|
129.78 |
NOK |
11.10.2019 |
|
129.22 |
NOK |
10.10.2019 |
|
128.81 |
NOK |
09.10.2019 |
|
128.63 |
NOK |
08.10.2019 |
|
129.25 |
NOK |
07.10.2019 |
|
128.32 |
NOK |
04.10.2019 |
|
127.58 |
NOK |
03.10.2019 |
|
128.19 |
NOK |
02.10.2019 |
|
130.10 |
NOK |
01.10.2019 |
|
129.58 |
NOK |
30.09.2019 |
|
129.66 |
NOK |
27.09.2019 |
|
129.60 |
NOK |
26.09.2019 |
|
129.09 |
NOK |
25.09.2019 |
|
130.19 |
NOK |
24.09.2019 |
|
130.59 |
NOK |
23.09.2019 |
|
131.19 |
NOK |
20.09.2019 |
|
130.41 |
NOK |
19.09.2019 |
|
129.95 |
NOK |
18.09.2019 |
|
129.73 |
NOK |
17.09.2019 |
|
130.25 |
NOK |
16.09.2019 |
|
130.33 |
NOK |
13.09.2019 |
|
129.61 |
NOK |
12.09.2019 |
|
129.28 |
NOK |
11.09.2019 |
|
128.06 |
NOK |
10.09.2019 |
|
128.28 |
NOK |
09.09.2019 |
|
128.88 |
NOK |
06.09.2019 |
|
129.00 |
NOK |
05.09.2019 |
|
128.25 |
NOK |
04.09.2019 |
|
127.91 |
NOK |
03.09.2019 |
|
128.33 |
NOK |
02.09.2019 |
|
128.42 |
NOK |
30.08.2019 |
|
127.67 |
NOK |
29.08.2019 |
|
126.22 |
NOK |
28.08.2019 |
|
126.65 |
NOK |
27.08.2019 |
|
125.87 |
NOK |
26.08.2019 |