|
123.92 |
NOK |
17.04.2025 |
|
123.31 |
NOK |
16.04.2025 |
|
124.46 |
NOK |
15.04.2025 |
|
122.14 |
NOK |
14.04.2025 |
|
120.12 |
NOK |
11.04.2025 |
|
120.86 |
NOK |
10.04.2025 |
|
115.16 |
NOK |
09.04.2025 |
|
118.45 |
NOK |
08.04.2025 |
|
117.27 |
NOK |
07.04.2025 |
|
120.45 |
NOK |
04.04.2025 |
|
124.69 |
NOK |
03.04.2025 |
|
125.06 |
NOK |
02.04.2025 |
|
127.14 |
NOK |
01.04.2025 |
|
126.90 |
NOK |
31.03.2025 |
|
127.99 |
NOK |
28.03.2025 |
|
129.87 |
NOK |
27.03.2025 |
|
131.54 |
NOK |
26.03.2025 |
|
131.54 |
NOK |
25.03.2025 |
|
131.11 |
NOK |
24.03.2025 |
|
131.03 |
NOK |
21.03.2025 |
|
133.04 |
NOK |
20.03.2025 |
|
133.86 |
NOK |
19.03.2025 |
|
134.52 |
NOK |
18.03.2025 |
|
134.23 |
NOK |
17.03.2025 |
|
134.32 |
NOK |
14.03.2025 |
|
132.58 |
NOK |
13.03.2025 |
|
133.05 |
NOK |
12.03.2025 |
|
134.75 |
NOK |
11.03.2025 |
|
137.14 |
NOK |
10.03.2025 |
|
139.70 |
NOK |
07.03.2025 |
|
139.04 |
NOK |
06.03.2025 |
|
139.29 |
NOK |
05.03.2025 |
|
136.81 |
NOK |
04.03.2025 |
|
139.92 |
NOK |
03.03.2025 |
|
138.26 |
NOK |
28.02.2025 |
|
138.51 |
NOK |
27.02.2025 |
|
140.21 |
NOK |
26.02.2025 |
|
138.49 |
NOK |
25.02.2025 |
|
137.75 |
NOK |
24.02.2025 |
|
138.50 |
NOK |
21.02.2025 |
|
138.59 |
NOK |
20.02.2025 |
|
137.16 |
NOK |
19.02.2025 |
|
140.18 |
NOK |
18.02.2025 |
|
139.10 |
NOK |
17.02.2025 |
|
138.84 |
NOK |
14.02.2025 |
|
138.75 |
NOK |
13.02.2025 |
|
135.79 |
NOK |
12.02.2025 |
|
134.98 |
NOK |
11.02.2025 |
|
134.26 |
NOK |
10.02.2025 |
|
134.54 |
NOK |
07.02.2025 |
|
135.00 |
NOK |
06.02.2025 |
|
132.46 |
NOK |
05.02.2025 |
|
132.10 |
NOK |
04.02.2025 |
|
130.86 |
NOK |
03.02.2025 |
|
133.21 |
NOK |
31.01.2025 |
|
133.08 |
NOK |
29.01.2025 |
|
131.71 |
NOK |
28.01.2025 |
|
131.98 |
NOK |
27.01.2025 |
|
132.60 |
NOK |
24.01.2025 |
|
132.22 |
NOK |
23.01.2025 |
|
131.75 |
NOK |
22.01.2025 |
|
131.28 |
NOK |
21.01.2025 |
|
130.22 |
NOK |
20.01.2025 |
|
129.46 |
NOK |
17.01.2025 |
|
126.88 |
NOK |
16.01.2025 |
|
125.89 |
NOK |
15.01.2025 |
|
123.55 |
NOK |
14.01.2025 |
|
122.89 |
NOK |
13.01.2025 |
|
124.39 |
NOK |
10.01.2025 |
|
125.24 |
NOK |
09.01.2025 |
|
124.63 |
NOK |
08.01.2025 |
|
125.99 |
NOK |
07.01.2025 |
|
124.85 |
NOK |
03.01.2025 |
|
124.70 |
NOK |
02.01.2025 |
|
123.73 |
NOK |
30.12.2024 |
|
124.88 |
NOK |
27.12.2024 |
|
123.65 |
NOK |
23.12.2024 |
|
123.01 |
NOK |
20.12.2024 |
|
123.76 |
NOK |
19.12.2024 |
|
126.07 |
NOK |
18.12.2024 |
|
125.44 |
NOK |
17.12.2024 |
|
125.99 |
NOK |
16.12.2024 |
|
126.49 |
NOK |
13.12.2024 |
|
126.49 |
NOK |
12.12.2024 |
|
127.60 |
NOK |
11.12.2024 |
|
128.15 |
NOK |
10.12.2024 |
|
128.89 |
NOK |
09.12.2024 |
|
128.65 |
NOK |
06.12.2024 |
|
127.19 |
NOK |
05.12.2024 |
|
126.19 |
NOK |
04.12.2024 |
|
124.77 |
NOK |
03.12.2024 |
|
124.67 |
NOK |
02.12.2024 |
|
122.91 |
NOK |
29.11.2024 |
|
122.84 |
NOK |
28.11.2024 |
|
122.16 |
NOK |
27.11.2024 |
|
122.28 |
NOK |
26.11.2024 |
|
122.31 |
NOK |
25.11.2024 |
|
121.46 |
NOK |
22.11.2024 |
|
119.36 |
NOK |
21.11.2024 |
|
119.74 |
NOK |
20.11.2024 |
|
119.07 |
NOK |
19.11.2024 |
|
121.06 |
NOK |
18.11.2024 |
|
123.91 |
NOK |
14.11.2024 |
|
122.84 |
NOK |
13.11.2024 |
|
124.81 |
NOK |
12.11.2024 |
|
127.49 |
NOK |
11.11.2024 |
|
126.20 |
NOK |
08.11.2024 |
|
127.30 |
NOK |
07.11.2024 |
|
126.30 |
NOK |
06.11.2024 |
|
126.57 |
NOK |
05.11.2024 |
|
127.41 |
NOK |
04.11.2024 |
|
126.89 |
NOK |
01.11.2024 |
|
126.45 |
NOK |
31.10.2024 |
|
127.98 |
NOK |
30.10.2024 |
|
130.08 |
NOK |
29.10.2024 |
|
130.69 |
NOK |
28.10.2024 |
|
128.91 |
NOK |
25.10.2024 |
|
129.26 |
NOK |
24.10.2024 |
|
129.65 |
NOK |
23.10.2024 |
|
128.72 |
NOK |
22.10.2024 |
|
130.17 |
NOK |
21.10.2024 |
|
129.93 |
NOK |
18.10.2024 |
|
129.94 |
NOK |
17.10.2024 |
|
129.82 |
NOK |
16.10.2024 |
|
131.37 |
NOK |
15.10.2024 |
|
129.74 |
NOK |
11.10.2024 |
|
128.27 |
NOK |
10.10.2024 |
|
130.33 |
NOK |
09.10.2024 |
|
129.37 |
NOK |
08.10.2024 |
|
129.10 |
NOK |
07.10.2024 |
|
130.09 |
NOK |
04.10.2024 |
|
129.81 |
NOK |
03.10.2024 |
|
130.32 |
NOK |
02.10.2024 |
|
131.20 |
NOK |
01.10.2024 |
|
132.88 |
NOK |
30.09.2024 |
|
133.17 |
NOK |
27.09.2024 |
|
134.05 |
NOK |
26.09.2024 |
|
130.39 |
NOK |
25.09.2024 |
|
128.87 |
NOK |
24.09.2024 |
|
129.08 |
NOK |
23.09.2024 |
|
128.90 |
NOK |
20.09.2024 |
|
129.79 |
NOK |
19.09.2024 |
|
127.62 |
NOK |
18.09.2024 |
|
127.96 |
NOK |
16.09.2024 |
|
127.89 |
NOK |
13.09.2024 |
|
127.04 |
NOK |
12.09.2024 |
|
126.57 |
NOK |
11.09.2024 |
|
126.04 |
NOK |
10.09.2024 |
|
127.00 |
NOK |
09.09.2024 |
|
125.76 |
NOK |
06.09.2024 |
|
125.63 |
NOK |
05.09.2024 |
|
126.63 |
NOK |
04.09.2024 |
|
128.95 |
NOK |
03.09.2024 |
|
129.18 |
NOK |
02.09.2024 |
|
129.28 |
NOK |
30.08.2024 |
|
127.88 |
NOK |
29.08.2024 |
|
128.10 |
NOK |
28.08.2024 |
|
127.39 |
NOK |
27.08.2024 |
|
127.91 |
NOK |
26.08.2024 |
|
127.13 |
NOK |
23.08.2024 |
|
127.10 |
NOK |
22.08.2024 |
|
125.03 |
NOK |
21.08.2024 |
|
125.28 |
NOK |
20.08.2024 |
|
124.92 |
NOK |
19.08.2024 |
|
124.52 |
NOK |
16.08.2024 |
|
124.12 |
NOK |
15.08.2024 |
|
122.79 |
NOK |
14.08.2024 |
|
122.21 |
NOK |
13.08.2024 |
|
121.50 |
NOK |
12.08.2024 |
|
122.07 |
NOK |
09.08.2024 |
|
121.25 |
NOK |
08.08.2024 |
|
122.20 |
NOK |
07.08.2024 |
|
119.95 |
NOK |
06.08.2024 |
|
119.10 |
NOK |
05.08.2024 |
|
123.57 |
NOK |
02.08.2024 |
|
126.89 |
NOK |
01.08.2024 |
|
127.69 |
NOK |
31.07.2024 |
|
127.19 |
NOK |
30.07.2024 |
|
126.82 |
NOK |
29.07.2024 |
|
126.22 |
NOK |
26.07.2024 |
|
125.46 |
NOK |
25.07.2024 |
|
126.89 |
NOK |
24.07.2024 |
|
128.20 |
NOK |
23.07.2024 |
|
128.50 |
NOK |
22.07.2024 |
|
126.90 |
NOK |
19.07.2024 |
|
128.01 |
NOK |
18.07.2024 |
|
126.98 |
NOK |
17.07.2024 |
|
127.07 |
NOK |
16.07.2024 |
|
127.04 |
NOK |
15.07.2024 |
|
128.09 |
NOK |
12.07.2024 |
|
125.66 |
NOK |
11.07.2024 |
|
123.58 |
NOK |
10.07.2024 |
|
122.11 |
NOK |
09.07.2024 |
|
123.08 |
NOK |
08.07.2024 |
|
123.46 |
NOK |
05.07.2024 |
|
123.16 |
NOK |
04.07.2024 |
|
122.92 |
NOK |
03.07.2024 |
|
122.24 |
NOK |
02.07.2024 |
|
123.15 |
NOK |
01.07.2024 |
|
122.22 |
NOK |
28.06.2024 |
|
122.00 |
NOK |
27.06.2024 |
|
122.63 |
NOK |
26.06.2024 |
|
122.29 |
NOK |
25.06.2024 |
|
123.80 |
NOK |
24.06.2024 |
|
122.94 |
NOK |
20.06.2024 |
|
122.62 |
NOK |
19.06.2024 |
|
122.92 |
NOK |
18.06.2024 |
|
123.19 |
NOK |
17.06.2024 |
|
123.06 |
NOK |
14.06.2024 |
|
125.27 |
NOK |
13.06.2024 |
|
127.57 |
NOK |
12.06.2024 |
|
124.90 |
NOK |
11.06.2024 |
|
124.74 |
NOK |
10.06.2024 |
|
125.37 |
NOK |
07.06.2024 |
|
125.60 |
NOK |
05.06.2024 |
|
124.58 |
NOK |
04.06.2024 |
|
124.40 |
NOK |
03.06.2024 |
|
123.01 |
NOK |
31.05.2024 |
|
122.01 |
NOK |
30.05.2024 |
|
122.23 |
NOK |
29.05.2024 |
|
123.50 |
NOK |
28.05.2024 |
|
123.32 |
NOK |
27.05.2024 |
|
123.53 |
NOK |
24.05.2024 |
|
124.41 |
NOK |
23.05.2024 |
|
124.98 |
NOK |
22.05.2024 |
|
124.70 |
NOK |
21.05.2024 |
|
125.01 |
NOK |
20.05.2024 |
|
123.34 |
NOK |
17.05.2024 |
|
124.18 |
NOK |
16.05.2024 |
|
124.91 |
NOK |
15.05.2024 |
|
124.17 |
NOK |
14.05.2024 |
|
123.60 |
NOK |
13.05.2024 |
|
123.70 |
NOK |
10.05.2024 |
|
122.31 |
NOK |
08.05.2024 |
|
121.92 |
NOK |
07.05.2024 |
|
120.55 |
NOK |
06.05.2024 |
|
119.95 |
NOK |
03.05.2024 |
|
120.29 |
NOK |
02.05.2024 |
|
120.88 |
NOK |
30.04.2024 |
|
120.73 |
NOK |
29.04.2024 |
|
119.95 |
NOK |
26.04.2024 |
|
117.18 |
NOK |
25.04.2024 |
|
119.83 |
NOK |
24.04.2024 |
|
119.12 |
NOK |
23.04.2024 |
|
117.77 |
NOK |
22.04.2024 |
|
117.04 |
NOK |
19.04.2024 |
|
117.25 |
NOK |
18.04.2024 |
|
117.44 |
NOK |
17.04.2024 |
|
116.63 |
NOK |
16.04.2024 |
|
119.75 |
NOK |
15.04.2024 |
|
117.96 |
NOK |
12.04.2024 |
|
118.23 |
NOK |
11.04.2024 |
|
118.79 |
NOK |
10.04.2024 |
|
120.31 |
NOK |
09.04.2024 |
|
120.33 |
NOK |
08.04.2024 |
|
118.76 |
NOK |
05.04.2024 |
|
120.14 |
NOK |
04.04.2024 |
|
119.20 |
NOK |
03.04.2024 |
|
119.99 |
NOK |
02.04.2024 |
|
120.53 |
NOK |
28.03.2024 |
|
121.37 |
NOK |
27.03.2024 |
|
120.83 |
NOK |
26.03.2024 |
|
120.68 |
NOK |
25.03.2024 |
|
121.49 |
NOK |
22.03.2024 |
|
121.29 |
NOK |
21.03.2024 |
|
118.50 |
NOK |
20.03.2024 |
|
118.24 |
NOK |
19.03.2024 |
|
118.30 |
NOK |
18.03.2024 |
|
119.87 |
NOK |
15.03.2024 |
|
119.21 |
NOK |
14.03.2024 |
|
119.40 |
NOK |
13.03.2024 |
|
119.18 |
NOK |
12.03.2024 |
|
117.13 |
NOK |
11.03.2024 |
|
117.14 |
NOK |
08.03.2024 |
|
116.00 |
NOK |
07.03.2024 |
|
115.76 |
NOK |
06.03.2024 |
|
114.88 |
NOK |
05.03.2024 |
|
115.59 |
NOK |
04.03.2024 |
|
116.03 |
NOK |
01.03.2024 |
|
116.08 |
NOK |
29.02.2024 |
|
115.04 |
NOK |
28.02.2024 |
|
115.17 |
NOK |
27.02.2024 |
|
114.61 |
NOK |
26.02.2024 |
|
114.78 |
NOK |
23.02.2024 |
|
114.00 |
NOK |
22.02.2024 |
|
112.05 |
NOK |
21.02.2024 |
|
111.94 |
NOK |
20.02.2024 |
|
111.96 |
NOK |
19.02.2024 |
|
111.98 |
NOK |
16.02.2024 |
|
111.31 |
NOK |
15.02.2024 |
|
109.58 |
NOK |
14.02.2024 |
|
109.09 |
NOK |
13.02.2024 |
|
110.32 |
NOK |
12.02.2024 |
|
109.81 |
NOK |
09.02.2024 |
|
110.59 |
NOK |
08.02.2024 |
|
110.14 |
NOK |
07.02.2024 |
|
109.40 |
NOK |
06.02.2024 |
|
109.03 |
NOK |
05.02.2024 |
|
110.71 |
NOK |
02.02.2024 |
|
109.84 |
NOK |
01.02.2024 |
|
109.80 |
NOK |
31.01.2024 |
|
109.02 |
NOK |
30.01.2024 |
|
108.58 |
NOK |
29.01.2024 |
|
108.30 |
NOK |
26.01.2024 |
|
108.17 |
NOK |
25.01.2024 |
|
108.15 |
NOK |
24.01.2024 |
|
107.71 |
NOK |
23.01.2024 |
|
107.18 |
NOK |
22.01.2024 |
|
105.64 |
NOK |
19.01.2024 |
|
106.61 |
NOK |
18.01.2024 |
|
105.49 |
NOK |
17.01.2024 |
|
107.03 |
NOK |
16.01.2024 |
|
107.76 |
NOK |
15.01.2024 |
|
108.82 |
NOK |
12.01.2024 |
|
108.69 |
NOK |
11.01.2024 |
|
108.67 |
NOK |
10.01.2024 |
|
108.57 |
NOK |
09.01.2024 |
|
109.78 |
NOK |
08.01.2024 |
|
107.92 |
NOK |
05.01.2024 |
|
109.50 |
NOK |
04.01.2024 |
|
109.07 |
NOK |
03.01.2024 |
|
112.04 |
NOK |
02.01.2024 |
|
111.89 |
NOK |
29.12.2023 |
|
112.63 |
NOK |
28.12.2023 |
|
111.95 |
NOK |
27.12.2023 |
|
112.26 |
NOK |
22.12.2023 |
|
111.33 |
NOK |
21.12.2023 |
|
111.82 |
NOK |
20.12.2023 |
|
111.75 |
NOK |
19.12.2023 |
|
111.56 |
NOK |
18.12.2023 |
|
112.30 |
NOK |
15.12.2023 |
|
112.13 |
NOK |
14.12.2023 |
|
111.95 |
NOK |
13.12.2023 |
|
112.21 |
NOK |
12.12.2023 |
|
112.10 |
NOK |
11.12.2023 |
|
110.85 |
NOK |
08.12.2023 |
|
110.33 |
NOK |
07.12.2023 |
|
110.68 |
NOK |
06.12.2023 |
|
108.46 |
NOK |
05.12.2023 |
|
107.58 |
NOK |
04.12.2023 |
|
106.11 |
NOK |
01.12.2023 |
|
105.40 |
NOK |
30.11.2023 |
|
106.04 |
NOK |
29.11.2023 |
|
104.88 |
NOK |
28.11.2023 |
|
104.97 |
NOK |
27.11.2023 |
|
104.95 |
NOK |
24.11.2023 |
|
105.24 |
NOK |
23.11.2023 |
|
104.71 |
NOK |
22.11.2023 |
|
103.65 |
NOK |
21.11.2023 |
|
104.43 |
NOK |
20.11.2023 |
|
103.26 |
NOK |
16.11.2023 |
|
103.39 |
NOK |
15.11.2023 |
|
102.27 |
NOK |
14.11.2023 |
|
99.10 |
NOK |
13.11.2023 |
|
99.05 |
NOK |
10.11.2023 |
|
100.64 |
NOK |
09.11.2023 |
|
99.68 |
NOK |
08.11.2023 |
|
98.92 |
NOK |
07.11.2023 |
|
98.30 |
NOK |
06.11.2023 |
|
98.54 |
NOK |
03.11.2023 |
|
97.56 |
NOK |
02.11.2023 |
|
94.34 |
NOK |
01.11.2023 |
|
94.68 |
NOK |
31.10.2023 |
|
93.19 |
NOK |
30.10.2023 |
|
93.20 |
NOK |
27.10.2023 |
|
93.86 |
NOK |
26.10.2023 |
|
92.83 |
NOK |
25.10.2023 |
|
93.68 |
NOK |
24.10.2023 |
|
93.26 |
NOK |
23.10.2023 |
|
94.97 |
NOK |
20.10.2023 |
|
96.40 |
NOK |
19.10.2023 |
|
97.11 |
NOK |
18.10.2023 |
|
97.56 |
NOK |
17.10.2023 |
|
99.21 |
NOK |
16.10.2023 |
|
99.20 |
NOK |
13.10.2023 |
|
100.69 |
NOK |
12.10.2023 |
|
98.95 |
NOK |
11.10.2023 |
|
98.18 |
NOK |
10.10.2023 |
|
95.69 |
NOK |
09.10.2023 |
|
96.71 |
NOK |
06.10.2023 |
|
96.72 |
NOK |
05.10.2023 |
|
95.03 |
NOK |
04.10.2023 |
|
95.29 |
NOK |
03.10.2023 |
|
95.41 |
NOK |
02.10.2023 |
|
96.01 |
NOK |
29.09.2023 |
|
94.13 |
NOK |
28.09.2023 |
|
94.40 |
NOK |
27.09.2023 |
|
95.05 |
NOK |
26.09.2023 |
|
95.18 |
NOK |
25.09.2023 |
|
94.94 |
NOK |
22.09.2023 |
|
96.05 |
NOK |
21.09.2023 |
|
96.76 |
NOK |
20.09.2023 |
|
95.21 |
NOK |
19.09.2023 |
|
95.54 |
NOK |
18.09.2023 |
|
95.95 |
NOK |
15.09.2023 |
|
94.99 |
NOK |
14.09.2023 |
|
94.21 |
NOK |
13.09.2023 |
|
94.87 |
NOK |
12.09.2023 |
|
95.07 |
NOK |
11.09.2023 |
|
94.66 |
NOK |
08.09.2023 |
|
95.18 |
NOK |
07.09.2023 |
|
96.64 |
NOK |
06.09.2023 |
|
96.64 |
NOK |
05.09.2023 |
|
96.71 |
NOK |
04.09.2023 |
|
95.91 |
NOK |
01.09.2023 |
|
97.26 |
NOK |
31.08.2023 |
|
96.93 |
NOK |
30.08.2023 |
|
96.47 |
NOK |
29.08.2023 |
|
95.66 |
NOK |
28.08.2023 |
|
94.76 |
NOK |
25.08.2023 |
|
95.15 |
NOK |
24.08.2023 |
|
94.84 |
NOK |
23.08.2023 |
|
94.43 |
NOK |
22.08.2023 |
|
94.05 |
NOK |
21.08.2023 |
|
93.81 |
NOK |
18.08.2023 |
|
94.82 |
NOK |
17.08.2023 |
|
96.19 |
NOK |
16.08.2023 |
|
96.33 |
NOK |
15.08.2023 |
|
96.88 |
NOK |
14.08.2023 |
|
96.76 |
NOK |
11.08.2023 |
|
97.25 |
NOK |
10.08.2023 |
|
96.02 |
NOK |
09.08.2023 |
|
95.97 |
NOK |
08.08.2023 |
|
95.78 |
NOK |
07.08.2023 |
|
95.68 |
NOK |
04.08.2023 |
|
95.78 |
NOK |
03.08.2023 |
|
96.84 |
NOK |
02.08.2023 |
|
98.35 |
NOK |
01.08.2023 |
|
98.85 |
NOK |
31.07.2023 |
|
99.42 |
NOK |
28.07.2023 |
|
99.73 |
NOK |
27.07.2023 |
|
98.64 |
NOK |
26.07.2023 |
|
99.63 |
NOK |
25.07.2023 |
|
98.47 |
NOK |
24.07.2023 |
|
97.80 |
NOK |
21.07.2023 |
|
97.97 |
NOK |
20.07.2023 |
|
99.35 |
NOK |
19.07.2023 |
|
99.59 |
NOK |
18.07.2023 |
|
98.44 |
NOK |
17.07.2023 |
|
98.65 |
NOK |
14.07.2023 |
|
99.96 |
NOK |
13.07.2023 |
|
98.91 |
NOK |
12.07.2023 |
|
98.20 |
NOK |
11.07.2023 |
|
98.25 |
NOK |
10.07.2023 |
|
99.09 |
NOK |
07.07.2023 |
|
99.13 |
NOK |
06.07.2023 |
|
100.30 |
NOK |
05.07.2023 |
|
101.77 |
NOK |
04.07.2023 |
|
101.72 |
NOK |
03.07.2023 |
|
102.81 |
NOK |
30.06.2023 |
|
102.00 |
NOK |
29.06.2023 |
|
101.93 |
NOK |
28.06.2023 |
|
100.11 |
NOK |
27.06.2023 |
|
100.80 |
NOK |
26.06.2023 |
|
99.78 |
NOK |
22.06.2023 |
|
101.56 |
NOK |
21.06.2023 |
|
102.41 |
NOK |
20.06.2023 |
|
102.74 |
NOK |
19.06.2023 |
|
104.09 |
NOK |
16.06.2023 |
|
102.88 |
NOK |
15.06.2023 |
|
103.86 |
NOK |
14.06.2023 |
|
104.48 |
NOK |
13.06.2023 |
|
104.20 |
NOK |
12.06.2023 |
|
104.01 |
NOK |
09.06.2023 |
|
105.17 |
NOK |
08.06.2023 |
|
106.55 |
NOK |
07.06.2023 |
|
105.95 |
NOK |
05.06.2023 |
|
106.40 |
NOK |
02.06.2023 |
|
103.92 |
NOK |
01.06.2023 |
|
104.32 |
NOK |
31.05.2023 |
|
105.78 |
NOK |
30.05.2023 |
|
104.94 |
NOK |
29.05.2023 |
|
104.93 |
NOK |
26.05.2023 |
|
103.73 |
NOK |
25.05.2023 |
|
104.20 |
NOK |
24.05.2023 |
|
106.84 |
NOK |
23.05.2023 |
|
107.26 |
NOK |
22.05.2023 |
|
107.55 |
NOK |
19.05.2023 |
|
105.58 |
NOK |
17.05.2023 |
|
105.04 |
NOK |
16.05.2023 |
|
105.44 |
NOK |
15.05.2023 |
|
105.50 |
NOK |
12.05.2023 |
|
105.00 |
NOK |
11.05.2023 |
|
103.49 |
NOK |
10.05.2023 |
|
105.13 |
NOK |
09.05.2023 |
|
106.12 |
NOK |
08.05.2023 |
|
106.80 |
NOK |
05.05.2023 |
|
106.95 |
NOK |
04.05.2023 |
|
108.04 |
NOK |
03.05.2023 |
|
107.62 |
NOK |
02.05.2023 |
|
108.00 |
NOK |
28.04.2023 |
|
106.50 |
NOK |
27.04.2023 |
|
104.28 |
NOK |
26.04.2023 |
|
105.49 |
NOK |
25.04.2023 |
|
105.95 |
NOK |
24.04.2023 |
|
104.86 |
NOK |
21.04.2023 |
|
104.90 |
NOK |
20.04.2023 |
|
105.00 |
NOK |
19.04.2023 |
|
105.16 |
NOK |
18.04.2023 |
|
104.08 |
NOK |
17.04.2023 |
|
104.04 |
NOK |
14.04.2023 |
|
102.05 |
NOK |
13.04.2023 |
|
103.11 |
NOK |
12.04.2023 |
|
102.26 |
NOK |
11.04.2023 |
|
99.66 |
NOK |
06.04.2023 |
|
99.38 |
NOK |
05.04.2023 |
|
100.83 |
NOK |
04.04.2023 |
|
99.87 |
NOK |
03.04.2023 |
|
101.71 |
NOK |
31.03.2023 |
|
99.45 |
NOK |
30.03.2023 |
|
96.75 |
NOK |
29.03.2023 |
|
96.25 |
NOK |
28.03.2023 |
|
97.00 |
NOK |
27.03.2023 |
|
95.35 |
NOK |
24.03.2023 |
|
96.61 |
NOK |
23.03.2023 |
|
98.18 |
NOK |
22.03.2023 |
|
98.46 |
NOK |
21.03.2023 |
|
98.04 |
NOK |
20.03.2023 |
|
95.88 |
NOK |
17.03.2023 |
|
97.84 |
NOK |
16.03.2023 |
|
97.24 |
NOK |
15.03.2023 |
|
98.93 |
NOK |
14.03.2023 |
|
96.32 |
NOK |
13.03.2023 |
|
97.62 |
NOK |
10.03.2023 |
|
100.59 |
NOK |
09.03.2023 |
|
100.73 |
NOK |
08.03.2023 |
|
101.71 |
NOK |
07.03.2023 |
|
102.15 |
NOK |
06.03.2023 |
|
101.42 |
NOK |
03.03.2023 |
|
99.87 |
NOK |
02.03.2023 |
|
100.46 |
NOK |
01.03.2023 |
|
100.00 |
NOK |
28.02.2023 |
|
100.57 |
NOK |
27.02.2023 |
|
98.98 |
NOK |
24.02.2023 |
|
100.19 |
NOK |
23.02.2023 |
|
99.76 |
NOK |
22.02.2023 |
|
100.80 |
NOK |
21.02.2023 |
|
100.74 |
NOK |
20.02.2023 |
|
100.59 |
NOK |
17.02.2023 |
|
100.13 |
NOK |
16.02.2023 |
|
100.00 |
NOK |
15.02.2023 |