|
117.95 |
NOK |
21.11.2024 |
|
118.06 |
NOK |
20.11.2024 |
|
117.29 |
NOK |
19.11.2024 |
|
118.16 |
NOK |
18.11.2024 |
|
118.57 |
NOK |
15.11.2024 |
|
118.90 |
NOK |
14.11.2024 |
|
118.89 |
NOK |
13.11.2024 |
|
119.48 |
NOK |
12.11.2024 |
|
121.11 |
NOK |
11.11.2024 |
|
119.64 |
NOK |
08.11.2024 |
|
118.50 |
NOK |
07.11.2024 |
|
120.20 |
NOK |
06.11.2024 |
|
120.59 |
NOK |
05.11.2024 |
|
120.68 |
NOK |
04.11.2024 |
|
121.37 |
NOK |
01.11.2024 |
|
120.96 |
NOK |
31.10.2024 |
|
120.86 |
NOK |
30.10.2024 |
|
121.68 |
NOK |
29.10.2024 |
|
122.86 |
NOK |
28.10.2024 |
|
121.88 |
NOK |
25.10.2024 |
|
123.30 |
NOK |
24.10.2024 |
|
123.82 |
NOK |
23.10.2024 |
|
122.75 |
NOK |
22.10.2024 |
|
124.13 |
NOK |
21.10.2024 |
|
124.46 |
NOK |
18.10.2024 |
|
125.30 |
NOK |
17.10.2024 |
|
125.72 |
NOK |
16.10.2024 |
|
124.06 |
NOK |
15.10.2024 |
|
121.78 |
NOK |
14.10.2024 |
|
120.68 |
NOK |
11.10.2024 |
|
120.92 |
NOK |
10.10.2024 |
|
121.68 |
NOK |
09.10.2024 |
|
120.20 |
NOK |
08.10.2024 |
|
119.91 |
NOK |
07.10.2024 |
|
120.47 |
NOK |
04.10.2024 |
|
121.36 |
NOK |
03.10.2024 |
|
121.90 |
NOK |
02.10.2024 |
|
122.96 |
NOK |
01.10.2024 |
|
122.71 |
NOK |
30.09.2024 |
|
122.90 |
NOK |
27.09.2024 |
|
122.80 |
NOK |
26.09.2024 |
|
121.73 |
NOK |
25.09.2024 |
|
121.18 |
NOK |
24.09.2024 |
|
121.88 |
NOK |
23.09.2024 |
|
122.15 |
NOK |
20.09.2024 |
|
122.06 |
NOK |
19.09.2024 |
|
123.80 |
NOK |
18.09.2024 |
|
125.00 |
NOK |
17.09.2024 |
|
124.33 |
NOK |
16.09.2024 |
|
124.42 |
NOK |
13.09.2024 |
|
125.04 |
NOK |
12.09.2024 |
|
124.96 |
NOK |
11.09.2024 |
|
124.93 |
NOK |
10.09.2024 |
|
124.43 |
NOK |
09.09.2024 |
|
122.53 |
NOK |
06.09.2024 |
|
122.74 |
NOK |
05.09.2024 |
|
121.99 |
NOK |
04.09.2024 |
|
120.97 |
NOK |
03.09.2024 |
|
120.15 |
NOK |
30.08.2024 |
|
117.89 |
NOK |
29.08.2024 |
|
119.23 |
NOK |
28.08.2024 |
|
118.56 |
NOK |
27.08.2024 |
|
118.63 |
NOK |
26.08.2024 |
|
117.93 |
NOK |
23.08.2024 |
|
117.07 |
NOK |
22.08.2024 |
|
116.30 |
NOK |
21.08.2024 |
|
116.09 |
NOK |
20.08.2024 |
|
117.04 |
NOK |
19.08.2024 |
|
117.25 |
NOK |
16.08.2024 |
|
116.54 |
NOK |
15.08.2024 |
|
116.26 |
NOK |
14.08.2024 |
|
116.83 |
NOK |
13.08.2024 |
|
115.96 |
NOK |
12.08.2024 |
|
116.61 |
NOK |
09.08.2024 |
|
117.24 |
NOK |
08.08.2024 |
|
117.63 |
NOK |
07.08.2024 |
|
118.38 |
NOK |
06.08.2024 |
|
118.52 |
NOK |
05.08.2024 |
|
120.45 |
NOK |
02.08.2024 |
|
119.04 |
NOK |
01.08.2024 |
|
119.13 |
NOK |
31.07.2024 |
|
119.87 |
NOK |
30.07.2024 |
|
119.63 |
NOK |
29.07.2024 |
|
118.60 |
NOK |
26.07.2024 |
|
118.87 |
NOK |
25.07.2024 |
|
117.63 |
NOK |
24.07.2024 |
|
118.40 |
NOK |
23.07.2024 |
|
118.33 |
NOK |
22.07.2024 |
|
117.22 |
NOK |
19.07.2024 |
|
116.97 |
NOK |
18.07.2024 |
|
115.97 |
NOK |
17.07.2024 |
|
115.89 |
NOK |
16.07.2024 |
|
115.66 |
NOK |
15.07.2024 |
|
115.71 |
NOK |
12.07.2024 |
|
113.98 |
NOK |
11.07.2024 |
|
111.22 |
NOK |
10.07.2024 |
|
109.40 |
NOK |
09.07.2024 |
|
109.65 |
NOK |
08.07.2024 |
|
109.63 |
NOK |
05.07.2024 |
|
109.32 |
NOK |
03.07.2024 |
|
109.25 |
NOK |
02.07.2024 |
|
109.51 |
NOK |
01.07.2024 |
|
108.96 |
NOK |
28.06.2024 |
|
108.85 |
NOK |
27.06.2024 |
|
109.21 |
NOK |
26.06.2024 |
|
108.76 |
NOK |
25.06.2024 |
|
109.18 |
NOK |
24.06.2024 |
|
107.55 |
NOK |
20.06.2024 |
|
108.08 |
NOK |
18.06.2024 |
|
108.42 |
NOK |
17.06.2024 |
|
108.98 |
NOK |
14.06.2024 |
|
109.45 |
NOK |
13.06.2024 |
|
110.19 |
NOK |
12.06.2024 |
|
110.82 |
NOK |
11.06.2024 |
|
111.88 |
NOK |
10.06.2024 |
|
112.74 |
NOK |
07.06.2024 |
|
113.22 |
NOK |
05.06.2024 |
|
113.49 |
NOK |
04.06.2024 |
|
112.68 |
NOK |
03.06.2024 |
|
111.13 |
NOK |
31.05.2024 |
|
110.75 |
NOK |
30.05.2024 |
|
110.25 |
NOK |
29.05.2024 |
|
111.46 |
NOK |
28.05.2024 |
|
111.76 |
NOK |
24.05.2024 |
|
112.96 |
NOK |
23.05.2024 |
|
114.44 |
NOK |
22.05.2024 |
|
114.43 |
NOK |
21.05.2024 |
|
115.36 |
NOK |
20.05.2024 |
|
115.93 |
NOK |
17.05.2024 |
|
116.22 |
NOK |
16.05.2024 |
|
116.88 |
NOK |
15.05.2024 |
|
116.41 |
NOK |
14.05.2024 |
|
115.94 |
NOK |
13.05.2024 |
|
115.96 |
NOK |
10.05.2024 |
|
115.09 |
NOK |
08.05.2024 |
|
114.45 |
NOK |
07.05.2024 |
|
112.96 |
NOK |
06.05.2024 |
|
113.54 |
NOK |
03.05.2024 |
|
113.71 |
NOK |
02.05.2024 |
|
112.69 |
NOK |
30.04.2024 |
|
113.16 |
NOK |
29.04.2024 |
|
112.64 |
NOK |
26.04.2024 |
|
111.77 |
NOK |
25.04.2024 |
|
112.20 |
NOK |
24.04.2024 |
|
113.09 |
NOK |
23.04.2024 |
|
112.16 |
NOK |
22.04.2024 |
|
111.62 |
NOK |
19.04.2024 |
|
111.47 |
NOK |
18.04.2024 |
|
110.62 |
NOK |
17.04.2024 |
|
110.60 |
NOK |
16.04.2024 |
|
112.28 |
NOK |
15.04.2024 |
|
111.92 |
NOK |
12.04.2024 |
|
111.45 |
NOK |
11.04.2024 |
|
111.38 |
NOK |
10.04.2024 |
|
112.10 |
NOK |
09.04.2024 |
|
111.92 |
NOK |
08.04.2024 |
|
112.38 |
NOK |
05.04.2024 |
|
113.31 |
NOK |
04.04.2024 |
|
113.49 |
NOK |
03.04.2024 |
|
114.52 |
NOK |
02.04.2024 |
|
115.53 |
NOK |
28.03.2024 |
|
115.09 |
NOK |
27.03.2024 |
|
114.10 |
NOK |
26.03.2024 |
|
113.97 |
NOK |
25.03.2024 |
|
114.54 |
NOK |
22.03.2024 |
|
114.48 |
NOK |
21.03.2024 |
|
113.39 |
NOK |
20.03.2024 |
|
112.73 |
NOK |
19.03.2024 |
|
112.71 |
NOK |
18.03.2024 |
|
112.86 |
NOK |
15.03.2024 |
|
112.25 |
NOK |
14.03.2024 |
|
113.21 |
NOK |
13.03.2024 |
|
113.51 |
NOK |
12.03.2024 |
|
112.76 |
NOK |
11.03.2024 |
|
112.02 |
NOK |
08.03.2024 |
|
112.68 |
NOK |
07.03.2024 |
|
112.71 |
NOK |
06.03.2024 |
|
112.53 |
NOK |
05.03.2024 |
|
110.80 |
NOK |
04.03.2024 |
|
110.78 |
NOK |
01.03.2024 |
|
111.67 |
NOK |
29.02.2024 |
|
110.58 |
NOK |
28.02.2024 |
|
110.57 |
NOK |
27.02.2024 |
|
111.17 |
NOK |
26.02.2024 |
|
111.44 |
NOK |
23.02.2024 |
|
110.52 |
NOK |
22.02.2024 |
|
110.18 |
NOK |
21.02.2024 |
|
109.51 |
NOK |
20.02.2024 |
|
109.53 |
NOK |
16.02.2024 |
|
110.47 |
NOK |
15.02.2024 |
|
109.28 |
NOK |
14.02.2024 |
|
109.58 |
NOK |
13.02.2024 |
|
110.06 |
NOK |
12.02.2024 |
|
110.24 |
NOK |
09.02.2024 |
|
110.87 |
NOK |
08.02.2024 |
|
111.21 |
NOK |
07.02.2024 |
|
111.76 |
NOK |
06.02.2024 |
|
112.10 |
NOK |
05.02.2024 |
|
111.78 |
NOK |
02.02.2024 |
|
110.85 |
NOK |
01.02.2024 |
|
110.28 |
NOK |
31.01.2024 |
|
109.86 |
NOK |
30.01.2024 |
|
109.14 |
NOK |
29.01.2024 |
|
108.90 |
NOK |
26.01.2024 |
|
110.05 |
NOK |
25.01.2024 |
|
110.22 |
NOK |
24.01.2024 |
|
110.73 |
NOK |
23.01.2024 |
|
111.60 |
NOK |
22.01.2024 |
|
110.16 |
NOK |
19.01.2024 |
|
110.38 |
NOK |
18.01.2024 |
|
111.12 |
NOK |
17.01.2024 |
|
111.58 |
NOK |
16.01.2024 |
|
111.05 |
NOK |
12.01.2024 |
|
110.94 |
NOK |
11.01.2024 |
|
111.65 |
NOK |
10.01.2024 |
|
111.72 |
NOK |
09.01.2024 |
|
111.85 |
NOK |
08.01.2024 |
|
110.91 |
NOK |
05.01.2024 |
|
111.68 |
NOK |
04.01.2024 |
|
111.31 |
NOK |
03.01.2024 |
|
112.08 |
NOK |
02.01.2024 |
|
110.43 |
NOK |
29.12.2023 |
|
110.77 |
NOK |
28.12.2023 |
|
110.18 |
NOK |
27.12.2023 |
|
110.66 |
NOK |
22.12.2023 |
|
110.86 |
NOK |
21.12.2023 |
|
110.78 |
NOK |
20.12.2023 |
|
110.45 |
NOK |
19.12.2023 |
|
111.08 |
NOK |
18.12.2023 |
|
112.51 |
NOK |
15.12.2023 |
|
114.19 |
NOK |
14.12.2023 |
|
114.53 |
NOK |
13.12.2023 |
|
114.68 |
NOK |
12.12.2023 |
|
114.36 |
NOK |
11.12.2023 |
|
114.77 |
NOK |
08.12.2023 |
|
115.08 |
NOK |
07.12.2023 |
|
115.03 |
NOK |
06.12.2023 |
|
113.86 |
NOK |
05.12.2023 |
|
113.03 |
NOK |
04.12.2023 |
|
111.56 |
NOK |
01.12.2023 |
|
110.55 |
NOK |
30.11.2023 |
|
110.07 |
NOK |
29.11.2023 |
|
108.81 |
NOK |
28.11.2023 |
|
108.76 |
NOK |
27.11.2023 |
|
108.62 |
NOK |
24.11.2023 |
|
108.85 |
NOK |
22.11.2023 |
|
107.57 |
NOK |
21.11.2023 |
|
108.06 |
NOK |
20.11.2023 |
|
109.40 |
NOK |
17.11.2023 |
|
108.29 |
NOK |
16.11.2023 |
|
107.99 |
NOK |
15.11.2023 |
|
107.85 |
NOK |
14.11.2023 |
|
106.03 |
NOK |
13.11.2023 |
|
105.89 |
NOK |
10.11.2023 |
|
106.82 |
NOK |
09.11.2023 |
|
107.19 |
NOK |
08.11.2023 |
|
107.49 |
NOK |
07.11.2023 |
|
106.73 |
NOK |
06.11.2023 |
|
108.22 |
NOK |
03.11.2023 |
|
107.05 |
NOK |
02.11.2023 |
|
104.44 |
NOK |
01.11.2023 |
|
103.70 |
NOK |
31.10.2023 |
|
102.39 |
NOK |
30.10.2023 |
|
102.62 |
NOK |
27.10.2023 |
|
102.79 |
NOK |
26.10.2023 |
|
101.24 |
NOK |
25.10.2023 |
|
102.01 |
NOK |
24.10.2023 |
|
100.82 |
NOK |
23.10.2023 |
|
100.93 |
NOK |
20.10.2023 |
|
101.41 |
NOK |
19.10.2023 |
|
101.90 |
NOK |
18.10.2023 |
|
102.33 |
NOK |
17.10.2023 |
|
101.84 |
NOK |
16.10.2023 |
|
102.29 |
NOK |
13.10.2023 |
|
102.47 |
NOK |
12.10.2023 |
|
101.62 |
NOK |
11.10.2023 |
|
100.55 |
NOK |
10.10.2023 |
|
99.42 |
NOK |
09.10.2023 |
|
98.90 |
NOK |
06.10.2023 |
|
99.84 |
NOK |
05.10.2023 |
|
100.00 |
NOK |
04.10.2023 |