|
123.57 |
NOK |
11.11.2024 |
|
122.65 |
NOK |
12.11.2024 |
|
122.43 |
NOK |
13.11.2024 |
|
121.99 |
NOK |
14.11.2024 |
|
121.84 |
NOK |
08.11.2024 |
|
121.78 |
NOK |
06.11.2024 |
|
121.49 |
NOK |
21.10.2024 |
|
121.42 |
NOK |
18.10.2024 |
|
121.30 |
NOK |
23.07.2024 |
|
121.20 |
NOK |
23.10.2024 |
|
121.10 |
NOK |
15.10.2024 |
|
121.08 |
NOK |
17.10.2024 |
|
121.01 |
NOK |
16.07.2024 |
|
120.93 |
NOK |
28.10.2024 |
|
120.60 |
NOK |
22.10.2024 |
|
120.59 |
NOK |
29.10.2024 |
|
120.49 |
NOK |
16.10.2024 |
|
120.47 |
NOK |
15.11.2024 |
|
120.40 |
NOK |
24.07.2024 |
|
120.28 |
NOK |
24.10.2024 |
|
120.26 |
NOK |
25.10.2024 |
|
120.23 |
NOK |
07.11.2024 |
|
120.05 |
NOK |
14.10.2024 |
|
119.94 |
NOK |
30.10.2024 |
|
119.83 |
NOK |
15.07.2024 |
|
119.80 |
NOK |
22.07.2024 |
|
119.61 |
NOK |
17.07.2024 |
|
119.43 |
NOK |
21.11.2024 |
|
119.34 |
NOK |
31.10.2024 |
|
119.32 |
NOK |
20.11.2024 |
|
119.31 |
NOK |
01.11.2024 |
|
119.20 |
NOK |
18.11.2024 |
|
119.13 |
NOK |
09.10.2024 |
|
118.87 |
NOK |
12.07.2024 |
|
118.82 |
NOK |
18.07.2024 |
|
118.69 |
NOK |
11.10.2024 |
|
118.69 |
NOK |
05.11.2024 |
|
118.67 |
NOK |
01.08.2024 |
|
118.64 |
NOK |
19.07.2024 |
|
118.60 |
NOK |
04.11.2024 |
|
118.60 |
NOK |
10.10.2024 |
|
118.55 |
NOK |
25.07.2024 |
|
118.51 |
NOK |
29.07.2024 |
|
118.34 |
NOK |
30.07.2024 |
|
118.25 |
NOK |
19.11.2024 |
|
118.09 |
NOK |
11.07.2024 |
|
118.08 |
NOK |
31.07.2024 |
|
118.03 |
NOK |
26.09.2024 |
|
117.46 |
NOK |
30.08.2024 |
|
117.38 |
NOK |
03.09.2024 |
|
117.26 |
NOK |
26.07.2024 |
|
117.25 |
NOK |
08.10.2024 |
|
117.08 |
NOK |
27.09.2024 |
|
116.84 |
NOK |
22.08.2024 |
|
116.83 |
NOK |
16.08.2024 |
|
116.71 |
NOK |
23.08.2024 |
|
116.71 |
NOK |
19.09.2024 |
|
116.68 |
NOK |
20.09.2024 |
|
116.66 |
NOK |
26.08.2024 |
|
116.58 |
NOK |
30.09.2024 |
|
116.55 |
NOK |
07.10.2024 |
|
116.52 |
NOK |
28.08.2024 |
|
116.47 |
NOK |
01.10.2024 |
|
116.46 |
NOK |
04.10.2024 |
|
116.38 |
NOK |
17.09.2024 |
|
116.35 |
NOK |
25.09.2024 |
|
116.30 |
NOK |
12.09.2024 |
|
116.30 |
NOK |
10.07.2024 |
|
116.28 |
NOK |
16.09.2024 |
|
116.19 |
NOK |
13.09.2024 |
|
116.17 |
NOK |
23.09.2024 |
|
116.17 |
NOK |
29.08.2024 |
|
116.05 |
NOK |
27.08.2024 |
|
115.94 |
NOK |
15.08.2024 |
|
115.86 |
NOK |
19.08.2024 |
|
115.85 |
NOK |
20.08.2024 |
|
115.78 |
NOK |
03.10.2024 |
|
115.74 |
NOK |
24.09.2024 |
|
115.67 |
NOK |
21.08.2024 |
|
115.61 |
NOK |
18.09.2024 |
|
115.59 |
NOK |
02.08.2024 |
|
115.57 |
NOK |
11.09.2024 |
|
115.53 |
NOK |
02.10.2024 |
|
115.45 |
NOK |
09.09.2024 |
|
115.10 |
NOK |
10.09.2024 |
|
114.98 |
NOK |
13.08.2024 |
|
114.91 |
NOK |
04.09.2024 |
|
114.89 |
NOK |
09.07.2024 |
|
114.60 |
NOK |
08.07.2024 |
|
114.49 |
NOK |
14.08.2024 |
|
114.21 |
NOK |
05.09.2024 |
|
114.18 |
NOK |
06.09.2024 |
|
114.13 |
NOK |
16.05.2024 |
|
114.10 |
NOK |
05.07.2024 |
|
114.06 |
NOK |
09.08.2024 |
|
114.02 |
NOK |
15.05.2024 |
|
113.94 |
NOK |
03.07.2024 |
|
113.91 |
NOK |
22.05.2024 |
|
113.85 |
NOK |
02.07.2024 |
|
113.83 |
NOK |
28.06.2024 |
|
113.63 |
NOK |
20.05.2024 |
|
113.60 |
NOK |
17.05.2024 |
|
113.58 |
NOK |
12.08.2024 |
|
113.46 |
NOK |
21.05.2024 |
|
113.43 |
NOK |
01.07.2024 |
|
113.29 |
NOK |
13.05.2024 |
|
113.25 |
NOK |
07.08.2024 |
|
113.23 |
NOK |
08.08.2024 |
|
113.23 |
NOK |
10.05.2024 |
|
113.18 |
NOK |
14.05.2024 |
|
113.18 |
NOK |
23.05.2024 |
|
113.17 |
NOK |
26.06.2024 |
|
113.15 |
NOK |
06.08.2024 |
|
113.12 |
NOK |
08.05.2024 |
|
113.00 |
NOK |
27.06.2024 |
|
112.85 |
NOK |
14.06.2024 |
|
112.68 |
NOK |
17.06.2024 |
|
112.50 |
NOK |
07.05.2024 |
|
112.48 |
NOK |
18.06.2024 |
|
112.46 |
NOK |
13.06.2024 |
|
112.40 |
NOK |
30.04.2024 |
|
112.39 |
NOK |
25.06.2024 |
|
112.10 |
NOK |
12.06.2024 |
|
111.91 |
NOK |
11.06.2024 |
|
111.90 |
NOK |
07.06.2024 |
|
111.87 |
NOK |
24.06.2024 |
|
111.87 |
NOK |
20.06.2024 |
|
111.86 |
NOK |
24.05.2024 |
|
111.74 |
NOK |
10.06.2024 |
|
111.64 |
NOK |
28.03.2024 |
|
111.60 |
NOK |
29.04.2024 |
|
111.37 |
NOK |
02.05.2024 |
|
111.37 |
NOK |
05.08.2024 |
|
111.06 |
NOK |
06.05.2024 |
|
111.03 |
NOK |
26.04.2024 |
|
110.97 |
NOK |
03.05.2024 |
|
110.78 |
NOK |
28.05.2024 |
|
110.77 |
NOK |
27.03.2024 |
|
110.65 |
NOK |
15.04.2024 |
|
110.50 |
NOK |
22.03.2024 |
|
110.42 |
NOK |
24.04.2024 |
|
110.39 |
NOK |
12.04.2024 |
|
110.37 |
NOK |
21.03.2024 |
|
110.31 |
NOK |
29.05.2024 |
|
110.29 |
NOK |
26.03.2024 |
|
110.23 |
NOK |
02.04.2024 |
|
109.93 |
NOK |
03.06.2024 |
|
109.89 |
NOK |
05.06.2024 |
|
109.89 |
NOK |
25.03.2024 |
|
109.87 |
NOK |
30.05.2024 |
|
109.75 |
NOK |
04.04.2024 |
|
109.71 |
NOK |
11.04.2024 |
|
109.62 |
NOK |
04.06.2024 |
|
109.58 |
NOK |
18.04.2024 |
|
109.58 |
NOK |
10.04.2024 |
|
109.58 |
NOK |
03.04.2024 |
|
109.49 |
NOK |
17.04.2024 |
|
109.44 |
NOK |
05.04.2024 |
|
109.43 |
NOK |
09.04.2024 |
|
109.32 |
NOK |
23.04.2024 |
|
109.26 |
NOK |
25.04.2024 |
|
109.14 |
NOK |
08.04.2024 |
|
109.11 |
NOK |
20.03.2024 |
|
109.09 |
NOK |
31.05.2024 |
|
108.94 |
NOK |
16.04.2024 |
|
108.88 |
NOK |
19.04.2024 |
|
108.77 |
NOK |
18.03.2024 |
|
108.57 |
NOK |
22.04.2024 |
|
108.42 |
NOK |
19.03.2024 |
|
107.72 |
NOK |
14.03.2024 |
|
107.60 |
NOK |
15.03.2024 |
|
107.26 |
NOK |
12.03.2024 |
|
106.91 |
NOK |
13.03.2024 |
|
106.25 |
NOK |
08.03.2024 |
|
106.23 |
NOK |
04.03.2024 |
|
106.22 |
NOK |
11.03.2024 |
|
106.09 |
NOK |
07.03.2024 |
|
105.96 |
NOK |
05.03.2024 |
|
105.82 |
NOK |
01.03.2024 |
|
105.72 |
NOK |
06.03.2024 |
|
105.65 |
NOK |
29.02.2024 |
|
105.58 |
NOK |
27.02.2024 |
|
105.44 |
NOK |
26.02.2024 |
|
105.29 |
NOK |
23.02.2024 |
|
105.13 |
NOK |
28.02.2024 |
|
104.74 |
NOK |
16.02.2024 |
|
104.25 |
NOK |
22.02.2024 |
|
104.19 |
NOK |
15.02.2024 |
|
103.77 |
NOK |
20.02.2024 |
|
103.72 |
NOK |
09.02.2024 |
|
103.59 |
NOK |
08.02.2024 |
|
103.43 |
NOK |
14.02.2024 |
|
103.43 |
NOK |
13.02.2024 |
|
103.11 |
NOK |
12.02.2024 |
|
102.98 |
NOK |
13.12.2023 |
|
102.89 |
NOK |
12.12.2023 |
|
102.88 |
NOK |
06.02.2024 |
|
102.84 |
NOK |
21.02.2024 |
|
102.71 |
NOK |
07.02.2024 |
|
102.40 |
NOK |
05.02.2024 |
|
102.36 |
NOK |
11.12.2023 |
|
102.17 |
NOK |
06.12.2023 |
|
101.84 |
NOK |
08.12.2023 |
|
101.70 |
NOK |
02.02.2024 |
|
101.44 |
NOK |
07.12.2023 |
|
101.29 |
NOK |
23.01.2024 |
|
101.20 |
NOK |
22.01.2024 |
|
101.20 |
NOK |
30.01.2024 |
|
101.19 |
NOK |
24.01.2024 |
|
100.97 |
NOK |
05.12.2023 |
|
100.90 |
NOK |
14.12.2023 |
|
100.76 |
NOK |
29.01.2024 |
|
100.67 |
NOK |
01.02.2024 |
|
100.65 |
NOK |
25.01.2024 |
|
100.31 |
NOK |
04.12.2023 |
|
100.30 |
NOK |
31.01.2024 |
|
100.19 |
NOK |
15.12.2023 |
|
100.00 |
NOK |
01.12.2023 |
|
99.94 |
NOK |
26.01.2024 |
|
99.84 |
NOK |
19.01.2024 |
|
99.49 |
NOK |
16.01.2024 |
|
99.41 |
NOK |
18.01.2024 |
|
99.26 |
NOK |
17.01.2024 |
|
99.00 |
NOK |
20.12.2023 |
|
98.98 |
NOK |
19.12.2023 |
|
98.95 |
NOK |
11.01.2024 |
|
98.88 |
NOK |
12.01.2024 |
|
98.83 |
NOK |
02.01.2024 |
|
98.80 |
NOK |
18.12.2023 |
|
98.67 |
NOK |
21.12.2023 |
|
98.64 |
NOK |
10.01.2024 |
|
98.52 |
NOK |
03.01.2024 |
|
98.49 |
NOK |
09.01.2024 |
|
98.40 |
NOK |
28.12.2023 |
|
98.32 |
NOK |
08.01.2024 |
|
98.31 |
NOK |
29.12.2023 |
|
98.03 |
NOK |
22.12.2023 |
|
97.96 |
NOK |
04.01.2024 |
|
97.73 |
NOK |
27.12.2023 |
|
97.17 |
NOK |
05.01.2024 |