|
123.05 |
NOK |
22.11.2024 |
|
121.17 |
NOK |
21.11.2024 |
|
121.06 |
NOK |
20.11.2024 |
|
119.95 |
NOK |
19.11.2024 |
|
120.92 |
NOK |
18.11.2024 |
|
122.19 |
NOK |
15.11.2024 |
|
123.73 |
NOK |
14.11.2024 |
|
124.17 |
NOK |
13.11.2024 |
|
124.39 |
NOK |
12.11.2024 |
|
125.32 |
NOK |
11.11.2024 |
|
123.54 |
NOK |
08.11.2024 |
|
121.89 |
NOK |
07.11.2024 |
|
123.47 |
NOK |
06.11.2024 |
|
120.33 |
NOK |
05.11.2024 |
|
120.24 |
NOK |
04.11.2024 |
|
120.94 |
NOK |
01.11.2024 |
|
120.97 |
NOK |
31.10.2024 |
|
121.57 |
NOK |
30.10.2024 |
|
122.22 |
NOK |
29.10.2024 |
|
122.57 |
NOK |
28.10.2024 |
|
121.87 |
NOK |
25.10.2024 |
|
121.89 |
NOK |
24.10.2024 |
|
122.82 |
NOK |
23.10.2024 |
|
122.20 |
NOK |
22.10.2024 |
|
123.10 |
NOK |
21.10.2024 |
|
123.02 |
NOK |
18.10.2024 |
|
122.66 |
NOK |
17.10.2024 |
|
122.07 |
NOK |
16.10.2024 |
|
122.68 |
NOK |
15.10.2024 |
|
121.61 |
NOK |
14.10.2024 |
|
120.21 |
NOK |
11.10.2024 |
|
120.12 |
NOK |
10.10.2024 |
|
120.65 |
NOK |
09.10.2024 |
|
118.75 |
NOK |
08.10.2024 |
|
118.03 |
NOK |
07.10.2024 |
|
117.93 |
NOK |
04.10.2024 |
|
117.24 |
NOK |
03.10.2024 |
|
116.99 |
NOK |
02.10.2024 |
|
117.93 |
NOK |
01.10.2024 |
|
118.05 |
NOK |
30.09.2024 |
|
118.54 |
NOK |
27.09.2024 |
|
119.49 |
NOK |
26.09.2024 |
|
117.79 |
NOK |
25.09.2024 |
|
117.16 |
NOK |
24.09.2024 |
|
117.59 |
NOK |
23.09.2024 |
|
118.09 |
NOK |
20.09.2024 |
|
118.11 |
NOK |
19.09.2024 |
|
117.00 |
NOK |
18.09.2024 |
|
117.78 |
NOK |
17.09.2024 |
|
117.67 |
NOK |
16.09.2024 |
|
117.56 |
NOK |
13.09.2024 |
|
117.66 |
NOK |
12.09.2024 |
|
116.93 |
NOK |
11.09.2024 |
|
116.44 |
NOK |
10.09.2024 |
|
116.79 |
NOK |
09.09.2024 |
|
115.49 |
NOK |
06.09.2024 |
|
115.51 |
NOK |
05.09.2024 |
|
116.22 |
NOK |
04.09.2024 |
|
118.71 |
NOK |
03.09.2024 |
|
118.77 |
NOK |
30.08.2024 |
|
117.46 |
NOK |
29.08.2024 |
|
117.81 |
NOK |
28.08.2024 |
|
117.33 |
NOK |
27.08.2024 |
|
117.94 |
NOK |
26.08.2024 |
|
117.98 |
NOK |
23.08.2024 |
|
118.11 |
NOK |
22.08.2024 |
|
116.93 |
NOK |
21.08.2024 |
|
117.11 |
NOK |
20.08.2024 |
|
117.10 |
NOK |
19.08.2024 |
|
118.07 |
NOK |
16.08.2024 |
|
117.17 |
NOK |
15.08.2024 |
|
115.70 |
NOK |
14.08.2024 |
|
116.20 |
NOK |
13.08.2024 |
|
114.77 |
NOK |
12.08.2024 |
|
115.25 |
NOK |
09.08.2024 |
|
114.39 |
NOK |
08.08.2024 |
|
114.42 |
NOK |
07.08.2024 |
|
114.31 |
NOK |
06.08.2024 |
|
112.50 |
NOK |
05.08.2024 |
|
116.75 |
NOK |
02.08.2024 |
|
119.85 |
NOK |
01.08.2024 |
|
119.25 |
NOK |
31.07.2024 |
|
119.51 |
NOK |
30.07.2024 |
|
119.67 |
NOK |
29.07.2024 |
|
118.40 |
NOK |
26.07.2024 |
|
119.70 |
NOK |
25.07.2024 |
|
121.55 |
NOK |
24.07.2024 |
|
122.46 |
NOK |
23.07.2024 |
|
120.94 |
NOK |
22.07.2024 |
|
119.76 |
NOK |
19.07.2024 |
|
119.94 |
NOK |
18.07.2024 |
|
120.73 |
NOK |
17.07.2024 |
|
122.14 |
NOK |
16.07.2024 |
|
120.94 |
NOK |
15.07.2024 |
|
119.96 |
NOK |
12.07.2024 |
|
119.17 |
NOK |
11.07.2024 |
|
117.35 |
NOK |
10.07.2024 |
|
115.93 |
NOK |
09.07.2024 |
|
115.63 |
NOK |
08.07.2024 |
|
115.10 |
NOK |
05.07.2024 |
|
114.94 |
NOK |
03.07.2024 |
|
114.84 |
NOK |
02.07.2024 |
|
114.42 |
NOK |
01.07.2024 |
|
114.81 |
NOK |
28.06.2024 |
|
113.96 |
NOK |
27.06.2024 |
|
114.13 |
NOK |
26.06.2024 |
|
113.34 |
NOK |
25.06.2024 |
|
112.82 |
NOK |
24.06.2024 |
|
112.80 |
NOK |
20.06.2024 |
|
113.41 |
NOK |
18.06.2024 |
|
113.60 |
NOK |
17.06.2024 |
|
113.77 |
NOK |
14.06.2024 |
|
113.37 |
NOK |
13.06.2024 |
|
113.00 |
NOK |
12.06.2024 |
|
112.80 |
NOK |
11.06.2024 |
|
112.62 |
NOK |
10.06.2024 |
|
112.76 |
NOK |
07.06.2024 |
|
110.73 |
NOK |
05.06.2024 |
|
110.46 |
NOK |
04.06.2024 |
|
110.76 |
NOK |
03.06.2024 |
|
109.91 |
NOK |
31.05.2024 |
|
110.69 |
NOK |
30.05.2024 |
|
111.13 |
NOK |
29.05.2024 |
|
111.60 |
NOK |
28.05.2024 |
|
112.67 |
NOK |
24.05.2024 |
|
113.98 |
NOK |
23.05.2024 |
|
114.73 |
NOK |
22.05.2024 |
|
114.26 |
NOK |
21.05.2024 |
|
114.43 |
NOK |
20.05.2024 |
|
114.39 |
NOK |
17.05.2024 |
|
114.92 |
NOK |
16.05.2024 |
|
114.80 |
NOK |
15.05.2024 |
|
113.96 |
NOK |
14.05.2024 |
|
114.07 |
NOK |
13.05.2024 |
|
113.99 |
NOK |
10.05.2024 |
|
113.88 |
NOK |
08.05.2024 |
|
113.25 |
NOK |
07.05.2024 |
|
111.79 |
NOK |
06.05.2024 |
|
111.69 |
NOK |
03.05.2024 |
|
112.09 |
NOK |
02.05.2024 |
|
113.12 |
NOK |
30.04.2024 |
|
112.31 |
NOK |
29.04.2024 |
|
111.72 |
NOK |
26.04.2024 |
|
109.94 |
NOK |
25.04.2024 |
|
111.10 |
NOK |
24.04.2024 |
|
109.99 |
NOK |
23.04.2024 |
|
109.22 |
NOK |
22.04.2024 |
|
109.52 |
NOK |
19.04.2024 |
|
110.22 |
NOK |
18.04.2024 |
|
110.13 |
NOK |
17.04.2024 |
|
109.57 |
NOK |
16.04.2024 |
|
111.28 |
NOK |
15.04.2024 |
|
111.01 |
NOK |
12.04.2024 |
|
110.32 |
NOK |
11.04.2024 |
|
110.17 |
NOK |
10.04.2024 |
|
110.02 |
NOK |
09.04.2024 |
|
109.73 |
NOK |
08.04.2024 |
|
110.02 |
NOK |
05.04.2024 |
|
110.32 |
NOK |
04.04.2024 |
|
110.15 |
NOK |
03.04.2024 |
|
110.80 |
NOK |
02.04.2024 |
|
112.20 |
NOK |
28.03.2024 |
|
111.31 |
NOK |
27.03.2024 |
|
110.83 |
NOK |
26.03.2024 |
|
110.42 |
NOK |
25.03.2024 |
|
111.02 |
NOK |
22.03.2024 |
|
110.88 |
NOK |
21.03.2024 |
|
109.62 |
NOK |
20.03.2024 |
|
108.92 |
NOK |
19.03.2024 |
|
109.27 |
NOK |
18.03.2024 |
|
108.08 |
NOK |
15.03.2024 |
|
108.19 |
NOK |
14.03.2024 |
|
107.37 |
NOK |
13.03.2024 |
|
107.72 |
NOK |
12.03.2024 |
|
106.67 |
NOK |
11.03.2024 |
|
106.69 |
NOK |
08.03.2024 |
|
106.52 |
NOK |
07.03.2024 |
|
106.15 |
NOK |
06.03.2024 |
|
106.38 |
NOK |
05.03.2024 |
|
106.65 |
NOK |
04.03.2024 |
|
106.23 |
NOK |
01.03.2024 |
|
106.05 |
NOK |
29.02.2024 |
|
105.52 |
NOK |
28.02.2024 |
|
105.97 |
NOK |
27.02.2024 |
|
105.83 |
NOK |
26.02.2024 |
|
105.66 |
NOK |
23.02.2024 |
|
104.61 |
NOK |
22.02.2024 |
|
103.20 |
NOK |
21.02.2024 |
|
104.12 |
NOK |
20.02.2024 |
|
105.09 |
NOK |
16.02.2024 |
|
104.53 |
NOK |
15.02.2024 |
|
103.76 |
NOK |
14.02.2024 |
|
103.75 |
NOK |
13.02.2024 |
|
103.42 |
NOK |
12.02.2024 |
|
104.02 |
NOK |
09.02.2024 |
|
103.89 |
NOK |
08.02.2024 |
|
103.00 |
NOK |
07.02.2024 |
|
103.16 |
NOK |
06.02.2024 |
|
102.69 |
NOK |
05.02.2024 |
|
101.96 |
NOK |
02.02.2024 |
|
100.93 |
NOK |
01.02.2024 |
|
100.55 |
NOK |
31.01.2024 |
|
101.46 |
NOK |
30.01.2024 |
|
101.01 |
NOK |
29.01.2024 |
|
100.18 |
NOK |
26.01.2024 |
|
100.89 |
NOK |
25.01.2024 |
|
101.43 |
NOK |
24.01.2024 |
|
101.52 |
NOK |
23.01.2024 |
|
101.43 |
NOK |
22.01.2024 |
|
100.06 |
NOK |
19.01.2024 |
|
99.61 |
NOK |
18.01.2024 |
|
99.46 |
NOK |
17.01.2024 |
|
99.69 |
NOK |
16.01.2024 |
|
99.06 |
NOK |
12.01.2024 |
|
99.13 |
NOK |
11.01.2024 |
|
98.82 |
NOK |
10.01.2024 |
|
98.66 |
NOK |
09.01.2024 |
|
98.49 |
NOK |
08.01.2024 |
|
97.32 |
NOK |
05.01.2024 |
|
98.11 |
NOK |
04.01.2024 |
|
98.66 |
NOK |
03.01.2024 |
|
98.97 |
NOK |
02.01.2024 |
|
98.43 |
NOK |
29.12.2023 |
|
98.51 |
NOK |
28.12.2023 |
|
97.84 |
NOK |
27.12.2023 |
|
98.12 |
NOK |
22.12.2023 |
|
98.75 |
NOK |
21.12.2023 |
|
99.07 |
NOK |
20.12.2023 |
|
99.05 |
NOK |
19.12.2023 |
|
98.86 |
NOK |
18.12.2023 |
|
100.24 |
NOK |
15.12.2023 |
|
100.95 |
NOK |
14.12.2023 |
|
103.02 |
NOK |
13.12.2023 |
|
102.94 |
NOK |
12.12.2023 |
|
102.40 |
NOK |
11.12.2023 |
|
101.86 |
NOK |
08.12.2023 |
|
101.45 |
NOK |
07.12.2023 |
|
102.18 |
NOK |
06.12.2023 |
|
100.99 |
NOK |
05.12.2023 |
|
100.32 |
NOK |
04.12.2023 |
|
100.00 |
NOK |
01.12.2023 |