|
99.75 |
NOK |
30.04.2025 |
|
97.57 |
NOK |
29.04.2025 |
|
98.97 |
NOK |
28.04.2025 |
|
98.10 |
NOK |
25.04.2025 |
|
97.72 |
NOK |
24.04.2025 |
|
98.38 |
NOK |
23.04.2025 |
|
95.69 |
NOK |
22.04.2025 |
|
96.01 |
NOK |
17.04.2025 |
|
95.55 |
NOK |
16.04.2025 |
|
96.40 |
NOK |
15.04.2025 |
|
94.56 |
NOK |
14.04.2025 |
|
92.99 |
NOK |
11.04.2025 |
|
93.51 |
NOK |
10.04.2025 |
|
89.13 |
NOK |
09.04.2025 |
|
91.66 |
NOK |
08.04.2025 |
|
90.59 |
NOK |
07.04.2025 |
|
93.03 |
NOK |
04.04.2025 |
|
96.34 |
NOK |
03.04.2025 |
|
96.51 |
NOK |
02.04.2025 |
|
98.14 |
NOK |
01.04.2025 |
|
97.96 |
NOK |
31.03.2025 |
|
98.72 |
NOK |
28.03.2025 |
|
100.23 |
NOK |
27.03.2025 |
|
101.49 |
NOK |
26.03.2025 |
|
101.47 |
NOK |
25.03.2025 |
|
101.12 |
NOK |
24.03.2025 |
|
100.97 |
NOK |
21.03.2025 |
|
102.53 |
NOK |
20.03.2025 |
|
103.15 |
NOK |
19.03.2025 |
|
103.77 |
NOK |
18.03.2025 |
|
103.55 |
NOK |
17.03.2025 |
|
103.54 |
NOK |
14.03.2025 |
|
102.14 |
NOK |
13.03.2025 |
|
102.55 |
NOK |
12.03.2025 |
|
103.84 |
NOK |
11.03.2025 |
|
105.57 |
NOK |
10.03.2025 |
|
107.52 |
NOK |
07.03.2025 |
|
107.05 |
NOK |
06.03.2025 |
|
107.22 |
NOK |
05.03.2025 |
|
105.26 |
NOK |
04.03.2025 |
|
107.61 |
NOK |
03.03.2025 |
|
106.18 |
NOK |
28.02.2025 |
|
106.33 |
NOK |
27.02.2025 |
|
107.59 |
NOK |
26.02.2025 |
|
106.27 |
NOK |
25.02.2025 |
|
105.67 |
NOK |
24.02.2025 |
|
106.20 |
NOK |
21.02.2025 |
|
106.26 |
NOK |
20.02.2025 |
|
105.17 |
NOK |
19.02.2025 |
|
107.44 |
NOK |
18.02.2025 |
|
106.60 |
NOK |
17.02.2025 |
|
106.23 |
NOK |
14.02.2025 |
|
106.08 |
NOK |
13.02.2025 |
|
103.77 |
NOK |
12.02.2025 |
|
103.21 |
NOK |
11.02.2025 |
|
102.67 |
NOK |
10.02.2025 |
|
102.88 |
NOK |
07.02.2025 |
|
103.27 |
NOK |
06.02.2025 |
|
101.41 |
NOK |
05.02.2025 |
|
101.11 |
NOK |
04.02.2025 |
|
100.21 |
NOK |
03.02.2025 |
|
101.99 |
NOK |
31.01.2025 |
|
102.16 |
NOK |
30.01.2025 |
|
101.89 |
NOK |
29.01.2025 |
|
100.85 |
NOK |
28.01.2025 |
|
101.05 |
NOK |
27.01.2025 |
|
101.53 |
NOK |
24.01.2025 |
|
101.23 |
NOK |
23.01.2025 |
|
100.86 |
NOK |
22.01.2025 |
|
100.51 |
NOK |
21.01.2025 |
|
99.68 |
NOK |
20.01.2025 |
|
99.11 |
NOK |
17.01.2025 |
|
97.21 |
NOK |
16.01.2025 |
|
96.44 |
NOK |
15.01.2025 |
|
94.67 |
NOK |
14.01.2025 |
|
94.15 |
NOK |
13.01.2025 |
|
95.30 |
NOK |
10.01.2025 |
|
95.95 |
NOK |
09.01.2025 |
|
95.49 |
NOK |
08.01.2025 |
|
96.48 |
NOK |
07.01.2025 |
|
95.63 |
NOK |
03.01.2025 |
|
95.53 |
NOK |
02.01.2025 |
|
94.79 |
NOK |
30.12.2024 |
|
95.68 |
NOK |
27.12.2024 |
|
94.76 |
NOK |
23.12.2024 |
|
94.22 |
NOK |
20.12.2024 |
|
94.79 |
NOK |
19.12.2024 |
|
96.53 |
NOK |
18.12.2024 |
|
96.06 |
NOK |
17.12.2024 |
|
96.52 |
NOK |
16.12.2024 |
|
96.89 |
NOK |
13.12.2024 |
|
96.89 |
NOK |
12.12.2024 |
|
97.73 |
NOK |
11.12.2024 |
|
98.14 |
NOK |
10.12.2024 |
|
98.72 |
NOK |
09.12.2024 |
|
98.59 |
NOK |
06.12.2024 |
|
97.48 |
NOK |
05.12.2024 |
|
96.71 |
NOK |
04.12.2024 |
|
95.63 |
NOK |
03.12.2024 |
|
95.53 |
NOK |
02.12.2024 |
|
94.19 |
NOK |
29.11.2024 |
|
94.14 |
NOK |
28.11.2024 |
|
93.64 |
NOK |
27.11.2024 |
|
93.74 |
NOK |
26.11.2024 |
|
93.75 |
NOK |
25.11.2024 |
|
93.13 |
NOK |
22.11.2024 |
|
91.54 |
NOK |
21.11.2024 |
|
91.82 |
NOK |
20.11.2024 |
|
91.33 |
NOK |
19.11.2024 |
|
92.80 |
NOK |
18.11.2024 |
|
93.81 |
NOK |
15.11.2024 |
|
94.96 |
NOK |
14.11.2024 |
|
94.18 |
NOK |
13.11.2024 |
|
95.68 |
NOK |
12.11.2024 |
|
97.69 |
NOK |
11.11.2024 |
|
96.68 |
NOK |
08.11.2024 |
|
97.52 |
NOK |
07.11.2024 |
|
96.73 |
NOK |
06.11.2024 |
|
96.94 |
NOK |
05.11.2024 |
|
97.55 |
NOK |
04.11.2024 |
|
97.17 |
NOK |
01.11.2024 |
|
96.80 |
NOK |
31.10.2024 |
|
98.01 |
NOK |
30.10.2024 |
|
99.61 |
NOK |
29.10.2024 |
|
100.07 |
NOK |
28.10.2024 |
|
98.72 |
NOK |
25.10.2024 |
|
99.02 |
NOK |
24.10.2024 |
|
99.35 |
NOK |
23.10.2024 |
|
98.61 |
NOK |
22.10.2024 |
|
99.73 |
NOK |
21.10.2024 |
|
99.61 |
NOK |
18.10.2024 |
|
99.63 |
NOK |
17.10.2024 |
|
99.52 |
NOK |
16.10.2024 |
|
100.71 |
NOK |
15.10.2024 |
|
99.33 |
NOK |
14.10.2024 |
|
99.45 |
NOK |
11.10.2024 |
|
98.38 |
NOK |
10.10.2024 |
|
100.00 |
NOK |
09.10.2024 |