Historialliset kurssit

Hae kaikki tietyn rahaston käytettävissä olevat kurssit yhdeltä tai useammalta päivältä, tai hae kaikkien Handelsbankenin rahastojen käytettävissä olevat kurssit tietyltä päivältä.

Handelsbankenin rahastot

Yksi rahasto, useampi päivä
Kaikki rahastot tiettynä päivänä
Excel Tulosta
Rahastoyhtiö Rahasto
Aloituspäivä (PP.KK.VVVV) Viimeinen päivä (PP.KK.VVVV)

Riskeistä

Historiallinen tuottokehitys ei ole tae tulevasta tuotosta. Rahaston arvo voi nousta tai laskea ja sijoittaja voi menettää osan tai kaikki sijoittamistaan rahoista. Niiden rahastojen arvot, joiden riskitaso on rahaston avaintietoesitteen mukaan 5-7, voivat vaihdella voimakkaasti rahaston koostumuksen ja hallinnointimenetelmien takia. Rahastoesite- ja säännöt englanniksi sekä avaintietoesite suomeksi ovat saatavilla jokaisen rahaston omalta sivulta. Yhteenveto sijoittajan oikeuksista.

Huomioi, että Handelsbanken Fonder AB voi päättää rahastojen markkinointijärjestelyiden lopettamisesta Suomessa.

Nimi Kurssi Valuutta Päivä
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,36 EUR 22.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,06 EUR 21.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,04 EUR 20.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,94 EUR 19.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,95 EUR 18.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,07 EUR 15.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,20 EUR 14.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,17 EUR 13.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,22 EUR 12.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,21 EUR 11.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 13,08 EUR 08.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,99 EUR 07.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,94 EUR 06.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,60 EUR 05.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,57 EUR 04.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,64 EUR 01.11.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,59 EUR 31.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,83 EUR 30.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,89 EUR 29.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,86 EUR 28.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,86 EUR 25.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,86 EUR 24.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,92 EUR 23.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,91 EUR 22.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,96 EUR 21.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,94 EUR 18.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,97 EUR 17.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,82 EUR 16.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,93 EUR 15.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,89 EUR 14.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,76 EUR 11.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,70 EUR 10.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,65 EUR 09.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,57 EUR 08.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,59 EUR 07.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,56 EUR 04.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,48 EUR 03.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,47 EUR 02.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,52 EUR 01.10.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,46 EUR 30.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,54 EUR 27.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,55 EUR 26.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 25.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 24.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 23.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,36 EUR 20.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,44 EUR 19.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,28 EUR 18.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,34 EUR 17.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,31 EUR 16.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,32 EUR 13.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,24 EUR 12.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,08 EUR 11.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,11 EUR 10.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,07 EUR 09.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,08 EUR 06.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,14 EUR 05.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,20 EUR 04.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,37 EUR 03.09.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,43 EUR 30.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 29.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,37 EUR 28.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,27 EUR 27.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,32 EUR 26.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,30 EUR 23.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,33 EUR 22.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,28 EUR 21.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,30 EUR 20.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,23 EUR 19.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,21 EUR 16.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,17 EUR 15.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,94 EUR 14.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,93 EUR 13.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,82 EUR 12.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,79 EUR 09.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,72 EUR 08.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,82 EUR 07.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,63 EUR 06.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,41 EUR 05.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,91 EUR 02.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 01.08.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,29 EUR 31.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,24 EUR 30.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,25 EUR 29.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,12 EUR 26.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,08 EUR 25.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,24 EUR 24.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,39 EUR 23.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,31 EUR 22.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,30 EUR 19.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,40 EUR 18.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,41 EUR 17.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,51 EUR 16.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,48 EUR 15.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,47 EUR 12.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,50 EUR 11.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,43 EUR 10.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,41 EUR 09.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,38 EUR 08.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,33 EUR 05.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,29 EUR 03.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,24 EUR 02.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,24 EUR 01.07.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,36 EUR 28.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,31 EUR 27.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,35 EUR 26.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,30 EUR 25.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,30 EUR 24.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,36 EUR 20.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,31 EUR 18.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,23 EUR 17.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,29 EUR 14.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,19 EUR 13.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,19 EUR 12.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,08 EUR 11.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,07 EUR 10.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 12,04 EUR 07.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,91 EUR 05.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,85 EUR 04.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,87 EUR 03.06.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,76 EUR 31.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,80 EUR 30.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,81 EUR 29.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,88 EUR 28.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,85 EUR 24.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,92 EUR 23.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,94 EUR 22.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,91 EUR 21.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,94 EUR 20.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,90 EUR 17.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,93 EUR 16.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,86 EUR 15.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,77 EUR 14.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,78 EUR 13.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,80 EUR 10.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,71 EUR 08.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,70 EUR 07.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,62 EUR 06.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,59 EUR 03.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,46 EUR 02.05.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,56 EUR 30.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,57 EUR 29.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,55 EUR 26.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,35 EUR 25.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,54 EUR 24.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,47 EUR 23.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,40 EUR 22.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,38 EUR 19.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,44 EUR 18.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,52 EUR 17.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,52 EUR 16.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,75 EUR 15.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,75 EUR 12.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,67 EUR 11.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,65 EUR 10.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,64 EUR 09.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,65 EUR 08.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,64 EUR 05.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,74 EUR 04.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,72 EUR 03.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,73 EUR 02.04.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,85 EUR 28.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,78 EUR 27.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,77 EUR 26.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,76 EUR 25.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,81 EUR 22.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,79 EUR 21.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,65 EUR 20.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,57 EUR 19.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,61 EUR 18.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,55 EUR 15.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,58 EUR 14.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,59 EUR 13.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,60 EUR 12.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,50 EUR 11.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,63 EUR 08.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,57 EUR 07.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,50 EUR 06.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,51 EUR 05.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,54 EUR 04.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,52 EUR 01.03.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,47 EUR 29.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,41 EUR 28.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,44 EUR 27.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,47 EUR 26.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,52 EUR 23.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,45 EUR 22.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,24 EUR 21.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,27 EUR 20.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,38 EUR 16.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,35 EUR 15.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,32 EUR 14.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,26 EUR 13.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,36 EUR 12.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,32 EUR 09.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,31 EUR 08.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,28 EUR 07.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,24 EUR 06.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,25 EUR 05.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,13 EUR 02.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,04 EUR 01.02.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,07 EUR 31.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,14 EUR 30.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,11 EUR 29.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,03 EUR 26.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,05 EUR 25.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 11,00 EUR 24.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,95 EUR 23.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,95 EUR 22.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,80 EUR 19.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,74 EUR 18.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,67 EUR 17.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,75 EUR 16.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,75 EUR 12.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,73 EUR 11.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,70 EUR 10.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,65 EUR 09.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,59 EUR 08.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,55 EUR 05.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,55 EUR 04.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,59 EUR 03.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,63 EUR 02.01.2024
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,64 EUR 29.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,62 EUR 28.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,57 EUR 27.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,59 EUR 22.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,56 EUR 21.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,63 EUR 20.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,60 EUR 19.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,58 EUR 18.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,59 EUR 15.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,56 EUR 14.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,54 EUR 13.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,50 EUR 12.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,49 EUR 11.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,45 EUR 08.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,39 EUR 07.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,40 EUR 06.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,30 EUR 05.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,30 EUR 04.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,28 EUR 01.12.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,19 EUR 30.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,18 EUR 29.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,08 EUR 28.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,15 EUR 27.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,16 EUR 24.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,20 EUR 22.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,11 EUR 21.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,09 EUR 20.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,12 EUR 17.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,09 EUR 16.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,11 EUR 15.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 10,05 EUR 14.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,97 EUR 13.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,92 EUR 10.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,95 EUR 09.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,96 EUR 08.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,92 EUR 07.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,88 EUR 06.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,87 EUR 03.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,81 EUR 02.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,70 EUR 01.11.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,56 EUR 31.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,49 EUR 30.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,53 EUR 27.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,60 EUR 26.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,65 EUR 25.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,70 EUR 24.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,66 EUR 23.10.2023
Handelsbanken Developed Markets Index Criteria (A1 EUR)
 9,77 EUR 20.10.2023